window.pageData = {"manager":{"_id":7000312233940,"name":"陈亮","gender":"m","educationCode":"001002","resume":"陈亮：男，工学硕士，8年证券投资研究经历，具有基金从业资格。2012年7月至2015年7月在中国证券登记结算有限公司深圳分公司工作，担任清算交收系统开发岗，2015年7月至2015年12月在宝盈基金管理有限公司工作，担任债券交易员。2015年12月至2018年12月在南方基金管理有限公司工作，担任债券交易员。2018年12月至2021年11月在博时资本管理有限公司工作，担任投资经理职务。2021年12月至2023年5在江苏江南农村商业银行股份有限公司工作，担任投资经理职务。2023年6月加入融通基金管理有限公司。","tickerId":312233940,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101014993","exchange":"fm","cnInfoCode":"j101014993","followedNum":0,"currency":"CNY","workingDate":"2023-12-26T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"bond","pinyin":"cl","delistedDate":"2026-03-24T16:00:00.000Z","fundCompany":{"_id":4000050130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000312233940,"type":"fmp","fm_p_r_d":"2026-02-09T16:00:00.000Z","fm_cagr_p_r_fs":0.01953782458800646,"fm_cagr_p_r_fs_m":0.029582501039026043,"fm_cagr_p_r_fs_r_c":1259,"fm_cagr_p_r_fs_rp":0.7774244833068362,"fm_p_r_fys_m":0.005758879887355128,"fm_p_r_fys_r_c":1213,"fm_p_r_fys_rp":0.8506600660066007,"fm_p_r_m1":0.002777231224586396,"fm_p_r_m1_m":0.0013693528883317319,"fm_p_r_m1_r_c":1232,"fm_p_r_m1_rp":0.12266450040617384,"fm_p_r_m3":0.004400900696505117,"fm_p_r_m3_m":0.005695202274403011,"fm_p_r_m3_r_c":1210,"fm_p_r_m3_rp":0.7311827956989247,"fm_p_r_m6":0.0075307408618472405,"fm_p_r_m6_m":0.011709744344835515,"fm_p_r_m6_r_c":1181,"fm_p_r_m6_rp":0.8508474576271187,"fm_p_r_y1":0.015685173680898945,"fm_p_r_y1_m":0.02237882599021601,"fm_p_r_y1_r_c":1103,"fm_p_r_y1_rp":0.8357531760435571,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8161397670549085,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.7920133111480865,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7986688851913477,"fm_p_r_fys":0.0029597740482347756},"fmi":{"stockId":7000312233940,"type":"fmi","fm_my":2.2,"fm_a_as":0,"fm_a_mfn":1,"fm_as":3955196768.1089,"fm_b_as":3955196768.1089,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0202,"fm_r_fd":3000000001941,"fm_r_ftp":0.0458,"fm_d":{"3000000000394":"本基金的基金经理"},"fm_wy":10}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":0},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":0},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":0},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":0},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":0},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":0},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":0},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-21T16:00:00.000Z","value":0},{"date":"2025-09-18T16:00:00.000Z","value":0},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":0},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":0},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":0},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":0},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":0},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":0},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":0},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":0},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":0},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":0},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-28T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":0},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":0},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":0},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":0},{"date":"2024-01-24T16:00:00.000Z","value":0},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":0},{"date":"2023-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7000312233940,"date":"2026-03-25T16:00:00.000Z","netValue":1.04381774729734},{"date":"2026-03-24T16:00:00.000Z","stockId":7000312233940,"netValue":1.0437315810459573},{"date":"2026-03-23T16:00:00.000Z","stockId":7000312233940,"netValue":1.0436442125587917},{"date":"2026-03-22T16:00:00.000Z","stockId":7000312233940,"netValue":1.0435556418358425},{"stockId":7000312233940,"date":"2026-03-19T16:00:00.000Z","netValue":1.043468273348677},{"stockId":7000312233940,"date":"2026-03-18T16:00:00.000Z","netValue":1.0433821070972944},{"stockId":7000312233940,"date":"2026-03-17T16:00:00.000Z","netValue":1.0432935363743452},{"date":"2026-03-16T16:00:00.000Z","stockId":7000312233940,"netValue":1.0432073701229625},{"date":"2026-03-15T16:00:00.000Z","stockId":7000312233940,"netValue":1.0432061678871793},{"date":"2026-03-12T16:00:00.000Z","stockId":7000312233940,"netValue":1.0431187994000133},{"stockId":7000312233940,"date":"2026-03-11T16:00:00.000Z","netValue":1.0430314309128474},{"stockId":7000312233940,"date":"2026-03-10T16:00:00.000Z","netValue":1.0430314309128474},{"stockId":7000312233940,"date":"2026-03-09T16:00:00.000Z","netValue":1.0430314309128474},{"stockId":7000312233940,"date":"2026-03-08T16:00:00.000Z","netValue":1.0429440624256816},{"date":"2026-03-05T16:00:00.000Z","stockId":7000312233940,"netValue":1.0428566939385158},{"date":"2026-03-04T16:00:00.000Z","stockId":7000312233940,"netValue":1.0427693254513501},{"date":"2026-03-03T16:00:00.000Z","stockId":7000312233940,"netValue":1.0426819569641839},{"date":"2026-03-02T16:00:00.000Z","stockId":7000312233940,"netValue":1.042681956964184},{"date":"2026-03-01T16:00:00.000Z","stockId":7000312233940,"netValue":1.0425921840054517},{"stockId":7000312233940,"date":"2026-02-26T16:00:00.000Z","netValue":1.04241744703112},{"stockId":7000312233940,"date":"2026-02-25T16:00:00.000Z","netValue":1.04241744703112},{"date":"2026-02-24T16:00:00.000Z","stockId":7000312233940,"netValue":1.04241744703112},{"stockId":7000312233940,"date":"2026-02-23T16:00:00.000Z","netValue":1.04241744703112},{"stockId":7000312233940,"date":"2026-02-12T16:00:00.000Z","netValue":1.042066770846673},{"stockId":7000312233940,"date":"2026-02-11T16:00:00.000Z","netValue":1.0419806045952904},{"date":"2026-02-10T16:00:00.000Z","stockId":7000312233940,"netValue":1.0418932361081246},{"date":"2026-02-09T16:00:00.000Z","stockId":7000312233940,"netValue":1.0418932361081246},{"stockId":7000312233940,"date":"2026-02-08T16:00:00.000Z","netValue":1.0418058676209587},{"stockId":7000312233940,"date":"2026-02-05T16:00:00.000Z","netValue":1.0417184991337929},{"date":"2026-02-04T16:00:00.000Z","stockId":7000312233940,"netValue":1.0417184991337924},{"date":"2026-02-03T16:00:00.000Z","stockId":7000312233940,"netValue":1.041631130646627},{"date":"2026-02-02T16:00:00.000Z","stockId":7000312233940,"netValue":1.0416311306466266},{"stockId":7000312233940,"date":"2026-02-01T16:00:00.000Z","netValue":1.0415437621594612},{"stockId":7000312233940,"date":"2026-01-29T16:00:00.000Z","netValue":1.0408436120263505},{"date":"2026-01-28T16:00:00.000Z","stockId":7000312233940,"netValue":1.0409309805135163},{"date":"2026-01-27T16:00:00.000Z","stockId":7000312233940,"netValue":1.0409321827492997},{"stockId":7000312233940,"date":"2026-01-26T16:00:00.000Z","netValue":1.0406676728162356},{"stockId":7000312233940,"date":"2026-01-25T16:00:00.000Z","netValue":1.0404055673547379},{"stockId":7000312233940,"date":"2026-01-22T16:00:00.000Z","netValue":1.0399687249189085},{"stockId":7000312233940,"date":"2026-01-21T16:00:00.000Z","netValue":1.0399675226831258},{"stockId":7000312233940,"date":"2026-01-20T16:00:00.000Z","netValue":1.0398813564317422},{"stockId":7000312233940,"date":"2026-01-19T16:00:00.000Z","netValue":1.0398813564317426},{"stockId":7000312233940,"date":"2026-01-18T16:00:00.000Z","netValue":1.0395318824830788},{"stockId":7000312233940,"date":"2026-01-15T16:00:00.000Z","netValue":1.0394433117601296},{"date":"2026-01-14T16:00:00.000Z","stockId":7000312233940,"netValue":1.039269777021581},{"date":"2026-01-13T16:00:00.000Z","stockId":7000312233940,"netValue":1.0391824085344148},{"date":"2026-01-12T16:00:00.000Z","stockId":7000312233940,"netValue":1.0391824085344148},{"stockId":7000312233940,"date":"2026-01-11T16:00:00.000Z","netValue":1.0391812062986316},{"date":"2026-01-08T16:00:00.000Z","stockId":7000312233940,"netValue":1.0390076715600831},{"date":"2026-01-07T16:00:00.000Z","stockId":7000312233940,"netValue":1.0389204242043686},{"date":"2026-01-06T16:00:00.000Z","stockId":7000312233940,"netValue":1.0389131197151007},{"date":"2026-01-05T16:00:00.000Z","stockId":7000312233940,"netValue":1.0389131197151007},{"date":"2026-01-04T16:00:00.000Z","stockId":7000312233940,"netValue":1.0389930625815478},{"date":"2025-12-30T16:00:00.000Z","stockId":7000312233940,"netValue":1.0388185678701183},{"date":"2025-12-29T16:00:00.000Z","stockId":7000312233940,"netValue":1.0387386250036712},{"date":"2025-12-28T16:00:00.000Z","stockId":7000312233940,"netValue":1.0387386250036712},{"date":"2025-12-25T16:00:00.000Z","stockId":7000312233940,"netValue":1.0387313205144035},{"date":"2025-12-24T16:00:00.000Z","stockId":7000312233940,"netValue":1.0386440731586886},{"date":"2025-12-23T16:00:00.000Z","stockId":7000312233940,"netValue":1.0386440731586886},{"date":"2025-12-22T16:00:00.000Z","stockId":7000312233940,"netValue":1.0386440731586886},{"date":"2025-12-21T16:00:00.000Z","stockId":7000312233940,"netValue":1.0385641302922415},{"date":"2025-12-18T16:00:00.000Z","stockId":7000312233940,"netValue":1.0384695784472588},{"date":"2025-12-17T16:00:00.000Z","stockId":7000312233940,"netValue":1.038382331091544},{"date":"2025-12-16T16:00:00.000Z","stockId":7000312233940,"netValue":1.0382950837358293},{"date":"2025-12-15T16:00:00.000Z","stockId":7000312233940,"netValue":1.0382950837358293},{"date":"2025-12-14T16:00:00.000Z","stockId":7000312233940,"netValue":1.0382950837358293},{"date":"2025-12-11T16:00:00.000Z","stockId":7000312233940,"netValue":1.0382078363801146},{"date":"2025-12-10T16:00:00.000Z","stockId":7000312233940,"netValue":1.0381205890243996},{"date":"2025-12-09T16:00:00.000Z","stockId":7000312233940,"netValue":1.0381205890243996},{"date":"2025-12-08T16:00:00.000Z","stockId":7000312233940,"netValue":1.0380333416686849},{"date":"2025-12-07T16:00:00.000Z","stockId":7000312233940,"netValue":1.0380260371794172},{"date":"2025-12-04T16:00:00.000Z","stockId":7000312233940,"netValue":1.0379460943129701},{"date":"2025-12-03T16:00:00.000Z","stockId":7000312233940,"netValue":1.0379460943129701},{"date":"2025-12-02T16:00:00.000Z","stockId":7000312233940,"netValue":1.0380333416686849},{"date":"2025-12-01T16:00:00.000Z","stockId":7000312233940,"netValue":1.0380333416686849},{"date":"2025-11-30T16:00:00.000Z","stockId":7000312233940,"netValue":1.0380260371794174},{"date":"2025-11-27T16:00:00.000Z","stockId":7000312233940,"netValue":1.0379387898237025},{"date":"2025-11-26T16:00:00.000Z","stockId":7000312233940,"netValue":1.0378588469572554},{"date":"2025-11-25T16:00:00.000Z","stockId":7000312233940,"netValue":1.0378588469572554},{"date":"2025-11-24T16:00:00.000Z","stockId":7000312233940,"netValue":1.0379460943129701},{"date":"2025-11-23T16:00:00.000Z","stockId":7000312233940,"netValue":1.0379460943129701},{"date":"2025-11-20T16:00:00.000Z","stockId":7000312233940,"netValue":1.0378588469572556},{"date":"2025-11-19T16:00:00.000Z","stockId":7000312233940,"netValue":1.0378588469572556},{"date":"2025-11-18T16:00:00.000Z","stockId":7000312233940,"netValue":1.037851542467988},{"date":"2025-11-17T16:00:00.000Z","stockId":7000312233940,"netValue":1.0376843522458261},{"date":"2025-11-16T16:00:00.000Z","stockId":7000312233940,"netValue":1.0376843522458261},{"date":"2025-11-13T16:00:00.000Z","stockId":7000312233940,"netValue":1.0375971048901114},{"date":"2025-11-12T16:00:00.000Z","stockId":7000312233940,"netValue":1.0374226101786819},{"date":"2025-11-11T16:00:00.000Z","stockId":7000312233940,"netValue":1.0374226101786819},{"date":"2025-11-10T16:00:00.000Z","stockId":7000312233940,"netValue":1.0373280583336995},{"date":"2025-11-09T16:00:00.000Z","stockId":7000312233940,"netValue":1.0372481154672522},{"date":"2025-11-06T16:00:00.000Z","stockId":7000312233940,"netValue":1.0371608681115374},{"date":"2025-11-05T16:00:00.000Z","stockId":7000312233940,"netValue":1.0371608681115374},{"date":"2025-11-04T16:00:00.000Z","stockId":7000312233940,"netValue":1.0372408109779845},{"date":"2025-11-03T16:00:00.000Z","stockId":7000312233940,"netValue":1.036986373400108},{"date":"2025-11-02T16:00:00.000Z","stockId":7000312233940,"netValue":1.0368991260443932},{"date":"2025-10-30T16:00:00.000Z","stockId":7000312233940,"netValue":1.0367246313329632},{"date":"2025-10-29T16:00:00.000Z","stockId":7000312233940,"netValue":1.0364555847765509},{"date":"2025-10-28T16:00:00.000Z","stockId":7000312233940,"netValue":1.0362883945543893},{"date":"2025-10-27T16:00:00.000Z","stockId":7000312233940,"netValue":1.0361938427094066},{"date":"2025-10-26T16:00:00.000Z","stockId":7000312233940,"netValue":1.0360193479979773},{"date":"2025-10-23T16:00:00.000Z","stockId":7000312233940,"netValue":1.0358521577758153},{"date":"2025-10-22T16:00:00.000Z","stockId":7000312233940,"netValue":1.0358448532865476},{"date":"2025-10-21T16:00:00.000Z","stockId":7000312233940,"netValue":1.0357576059308329},{"date":"2025-10-20T16:00:00.000Z","stockId":7000312233940,"netValue":1.0355831112194032},{"date":"2025-10-19T16:00:00.000Z","stockId":7000312233940,"netValue":1.0355831112194032},{"date":"2025-10-16T16:00:00.000Z","stockId":7000312233940,"netValue":1.0354958638636884},{"date":"2025-10-15T16:00:00.000Z","stockId":7000312233940,"netValue":1.0353286728361584},{"date":"2025-10-14T16:00:00.000Z","stockId":7000312233940,"netValue":1.0351468744408292},{"date":"2025-10-13T16:00:00.000Z","stockId":7000312233940,"netValue":1.0351541768937542},{"date":"2025-10-12T16:00:00.000Z","stockId":7000312233940,"netValue":1.035066931574382},{"date":"2025-10-09T16:00:00.000Z","stockId":7000312233940,"netValue":1.0348047650725667},{"date":"2025-10-08T16:00:00.000Z","stockId":7000312233940,"netValue":1.034804765072567},{"date":"2025-09-29T16:00:00.000Z","stockId":7000312233940,"netValue":1.0345425985707524},{"date":"2025-09-28T16:00:00.000Z","stockId":7000312233940,"netValue":1.0343678209028753},{"date":"2025-09-25T16:00:00.000Z","stockId":7000312233940,"netValue":1.0343676773883093},{"date":"2025-09-24T16:00:00.000Z","stockId":7000312233940,"netValue":1.0342802885543707},{"date":"2025-09-23T16:00:00.000Z","stockId":7000312233940,"netValue":1.0343678209028753},{"date":"2025-09-22T16:00:00.000Z","stockId":7000312233940,"netValue":1.0345425985707524},{"date":"2025-09-21T16:00:00.000Z","stockId":7000312233940,"netValue":1.0347172327240626},{"date":"2025-09-18T16:00:00.000Z","stockId":7000312233940,"netValue":1.0347172327240626},{"date":"2025-09-17T16:00:00.000Z","stockId":7000312233940,"netValue":1.0346299874046905},{"date":"2025-09-16T16:00:00.000Z","stockId":7000312233940,"netValue":1.0346299874046905},{"date":"2025-09-15T16:00:00.000Z","stockId":7000312233940,"netValue":1.0346299874046905},{"date":"2025-09-14T16:00:00.000Z","stockId":7000312233940,"netValue":1.0346299874046905},{"date":"2025-09-11T16:00:00.000Z","stockId":7000312233940,"netValue":1.0344552097368136},{"date":"2025-09-10T16:00:00.000Z","stockId":7000312233940,"netValue":1.0343678209028753},{"date":"2025-09-09T16:00:00.000Z","stockId":7000312233940,"netValue":1.0344552097368134},{"date":"2025-09-08T16:00:00.000Z","stockId":7000312233940,"netValue":1.03462998740469},{"date":"2025-09-07T16:00:00.000Z","stockId":7000312233940,"netValue":1.03462998740469},{"date":"2025-09-04T16:00:00.000Z","stockId":7000312233940,"netValue":1.0346299874046898},{"date":"2025-09-03T16:00:00.000Z","stockId":7000312233940,"netValue":1.034717376238628},{"date":"2025-09-02T16:00:00.000Z","stockId":7000312233940,"netValue":1.0345425985707515},{"date":"2025-09-01T16:00:00.000Z","stockId":7000312233940,"netValue":1.0344552097368127},{"date":"2025-08-31T16:00:00.000Z","stockId":7000312233940,"netValue":1.0344552097368127},{"date":"2025-08-28T16:00:00.000Z","stockId":7000312233940,"netValue":1.0342804320689363},{"date":"2025-08-27T16:00:00.000Z","stockId":7000312233940,"netValue":1.034280432068936},{"date":"2025-08-26T16:00:00.000Z","stockId":7000312233940,"netValue":1.034280432068936},{"date":"2025-08-25T16:00:00.000Z","stockId":7000312233940,"netValue":1.0341930432349975},{"date":"2025-08-24T16:00:00.000Z","stockId":7000312233940,"netValue":1.0341056544010594},{"date":"2025-08-21T16:00:00.000Z","stockId":7000312233940,"netValue":1.0340182655671215},{"date":"2025-08-20T16:00:00.000Z","stockId":7000312233940,"netValue":1.0339308767331827},{"date":"2025-08-19T16:00:00.000Z","stockId":7000312233940,"netValue":1.0339308767331827},{"date":"2025-08-18T16:00:00.000Z","stockId":7000312233940,"netValue":1.033930733218617},{"date":"2025-08-17T16:00:00.000Z","stockId":7000312233940,"netValue":1.0338434878992446},{"date":"2025-08-14T16:00:00.000Z","stockId":7000312233940,"netValue":1.0340182655671213},{"date":"2025-08-13T16:00:00.000Z","stockId":7000312233940,"netValue":1.0340182655671215},{"date":"2025-08-12T16:00:00.000Z","stockId":7000312233940,"netValue":1.0341055108864932},{"date":"2025-08-11T16:00:00.000Z","stockId":7000312233940,"netValue":1.0340182655671213},{"date":"2025-08-10T16:00:00.000Z","stockId":7000312233940,"netValue":1.0341056544010592},{"date":"2025-08-07T16:00:00.000Z","stockId":7000312233940,"netValue":1.0341056544010592},{"date":"2025-08-06T16:00:00.000Z","stockId":7000312233940,"netValue":1.0340182655671217},{"date":"2025-08-05T16:00:00.000Z","stockId":7000312233940,"netValue":1.0339308767331827},{"date":"2025-08-04T16:00:00.000Z","stockId":7000312233940,"netValue":1.033930733218617},{"date":"2025-08-03T16:00:00.000Z","stockId":7000312233940,"netValue":1.0338433443846788},{"date":"2025-07-31T16:00:00.000Z","stockId":7000312233940,"netValue":1.033668566716802},{"date":"2025-07-30T16:00:00.000Z","stockId":7000312233940,"netValue":1.0334939325634915},{"date":"2025-07-29T16:00:00.000Z","stockId":7000312233940,"netValue":1.0331443772277378},{"date":"2025-07-28T16:00:00.000Z","stockId":7000312233940,"netValue":1.0328822107259228},{"date":"2025-07-27T16:00:00.000Z","stockId":7000312233940,"netValue":1.0333190113810484},{"date":"2025-07-24T16:00:00.000Z","stockId":7000312233940,"netValue":1.0330568448792334},{"date":"2025-07-23T16:00:00.000Z","stockId":7000312233940,"netValue":1.0330568448792334},{"date":"2025-07-22T16:00:00.000Z","stockId":7000312233940,"netValue":1.0333190113810484},{"date":"2025-07-21T16:00:00.000Z","stockId":7000312233940,"netValue":1.0334937890489255},{"date":"2025-07-20T16:00:00.000Z","stockId":7000312233940,"netValue":1.0334939325634915},{"date":"2025-07-17T16:00:00.000Z","stockId":7000312233940,"netValue":1.0334939325634915},{"date":"2025-07-16T16:00:00.000Z","stockId":7000312233940,"netValue":1.033406543729554},{"date":"2025-07-15T16:00:00.000Z","stockId":7000312233940,"netValue":1.0334064002149872},{"date":"2025-07-14T16:00:00.000Z","stockId":7000312233940,"netValue":1.033319011381049},{"date":"2025-07-13T16:00:00.000Z","stockId":7000312233940,"netValue":1.0331442337131722},{"date":"2025-07-10T16:00:00.000Z","stockId":7000312233940,"netValue":1.0331442337131724},{"date":"2025-07-09T16:00:00.000Z","stockId":7000312233940,"netValue":1.0331443391451955},{"date":"2025-07-08T16:00:00.000Z","stockId":7000312233940,"netValue":1.0332316232976806},{"date":"2025-07-07T16:00:00.000Z","stockId":7000312233940,"netValue":1.0332316232976806},{"date":"2025-07-06T16:00:00.000Z","stockId":7000312233940,"netValue":1.0332316232976806},{"date":"2025-07-03T16:00:00.000Z","stockId":7000312233940,"netValue":1.0328820649596493},{"date":"2025-07-02T16:00:00.000Z","stockId":7000312233940,"netValue":1.0327072857906336},{"date":"2025-07-01T16:00:00.000Z","stockId":7000312233940,"netValue":1.0325325066216176},{"date":"2025-06-30T16:00:00.000Z","stockId":7000312233940,"netValue":1.0322703378680946},{"date":"2025-06-29T16:00:00.000Z","stockId":7000312233940,"netValue":1.0320955586990788},{"date":"2025-06-26T16:00:00.000Z","stockId":7000312233940,"netValue":1.0320081691145713},{"date":"2025-06-25T16:00:00.000Z","stockId":7000312233940,"netValue":1.0319207795300642},{"date":"2025-06-24T16:00:00.000Z","stockId":7000312233940,"netValue":1.0318334953775787},{"date":"2025-06-23T16:00:00.000Z","stockId":7000312233940,"netValue":1.031920779530064},{"date":"2025-06-22T16:00:00.000Z","stockId":7000312233940,"netValue":1.0320081691145713},{"date":"2025-06-19T16:00:00.000Z","stockId":7000312233940,"netValue":1.0318333899455558},{"date":"2025-06-18T16:00:00.000Z","stockId":7000312233940,"netValue":1.0317460003610481},{"date":"2025-06-17T16:00:00.000Z","stockId":7000312233940,"netValue":1.0316586107765402},{"date":"2025-06-16T16:00:00.000Z","stockId":7000312233940,"netValue":1.0315712211920323},{"date":"2025-06-15T16:00:00.000Z","stockId":7000312233940,"netValue":1.031483831607525},{"date":"2025-06-12T16:00:00.000Z","stockId":7000312233940,"netValue":1.031396442023017},{"date":"2025-06-11T16:00:00.000Z","stockId":7000312233940,"netValue":1.0313090524385093},{"date":"2025-06-10T16:00:00.000Z","stockId":7000312233940,"netValue":1.0313090524385091},{"date":"2025-06-09T16:00:00.000Z","stockId":7000312233940,"netValue":1.0312216628540014},{"date":"2025-06-08T16:00:00.000Z","stockId":7000312233940,"netValue":1.0311342732694935},{"date":"2025-06-05T16:00:00.000Z","stockId":7000312233940,"netValue":1.031046778252963},{"date":"2025-06-04T16:00:00.000Z","stockId":7000312233940,"netValue":1.030959494100478},{"date":"2025-06-03T16:00:00.000Z","stockId":7000312233940,"netValue":1.0308721045159701},{"date":"2025-06-02T16:00:00.000Z","stockId":7000312233940,"netValue":1.0308721045159701},{"date":"2025-05-29T16:00:00.000Z","stockId":7000312233940,"netValue":1.0306973253469542},{"date":"2025-05-28T16:00:00.000Z","stockId":7000312233940,"netValue":1.0306099357624467},{"date":"2025-05-27T16:00:00.000Z","stockId":7000312233940,"netValue":1.0306973253469545},{"date":"2025-05-26T16:00:00.000Z","stockId":7000312233940,"netValue":1.0306973253469547},{"date":"2025-05-25T16:00:00.000Z","stockId":7000312233940,"netValue":1.0306973253469545},{"date":"2025-05-22T16:00:00.000Z","stockId":7000312233940,"netValue":1.030609935762447},{"date":"2025-05-21T16:00:00.000Z","stockId":7000312233940,"netValue":1.0306098303304243},{"date":"2025-05-20T16:00:00.000Z","stockId":7000312233940,"netValue":1.0305225461779395},{"date":"2025-05-19T16:00:00.000Z","stockId":7000312233940,"netValue":1.0305224407459164},{"date":"2025-05-18T16:00:00.000Z","stockId":7000312233940,"netValue":1.0303477670089236},{"date":"2025-05-15T16:00:00.000Z","stockId":7000312233940,"netValue":1.0302602719923928},{"date":"2025-05-14T16:00:00.000Z","stockId":7000312233940,"netValue":1.0302603774244157},{"date":"2025-05-13T16:00:00.000Z","stockId":7000312233940,"netValue":1.030172987839908},{"date":"2025-05-12T16:00:00.000Z","stockId":7000312233940,"netValue":1.0300855982554002},{"date":"2025-05-11T16:00:00.000Z","stockId":7000312233940,"netValue":1.0299982086708923},{"date":"2025-05-08T16:00:00.000Z","stockId":7000312233940,"netValue":1.029998208670892},{"date":"2025-05-07T16:00:00.000Z","stockId":7000312233940,"netValue":1.0298233240698524},{"date":"2025-05-06T16:00:00.000Z","stockId":7000312233940,"netValue":1.0296485449008372},{"date":"2025-05-05T16:00:00.000Z","stockId":7000312233940,"netValue":1.0295612607483522},{"date":"2025-04-29T16:00:00.000Z","stockId":7000312233940,"netValue":1.0293863761473134},{"date":"2025-04-28T16:00:00.000Z","stockId":7000312233940,"netValue":1.029298986562805},{"date":"2025-04-27T16:00:00.000Z","stockId":7000312233940,"netValue":1.0292115969782978},{"date":"2025-04-24T16:00:00.000Z","stockId":7000312233940,"netValue":1.0290368178092817},{"date":"2025-04-23T16:00:00.000Z","stockId":7000312233940,"netValue":1.028949428224774},{"date":"2025-04-22T16:00:00.000Z","stockId":7000312233940,"netValue":1.0289494282247738},{"date":"2025-04-21T16:00:00.000Z","stockId":7000312233940,"netValue":1.028949428224774},{"date":"2025-04-20T16:00:00.000Z","stockId":7000312233940,"netValue":1.0288620386402658},{"date":"2025-04-17T16:00:00.000Z","stockId":7000312233940,"netValue":1.028862038640266},{"date":"2025-04-16T16:00:00.000Z","stockId":7000312233940,"netValue":1.0287746490557583},{"date":"2025-04-15T16:00:00.000Z","stockId":7000312233940,"netValue":1.0287746490557585},{"date":"2025-04-14T16:00:00.000Z","stockId":7000312233940,"netValue":1.0287746490557583},{"date":"2025-04-13T16:00:00.000Z","stockId":7000312233940,"netValue":1.0286872594712508},{"date":"2025-04-10T16:00:00.000Z","stockId":7000312233940,"netValue":1.0285998698867425},{"date":"2025-04-09T16:00:00.000Z","stockId":7000312233940,"netValue":1.0285124765734501},{"date":"2025-04-08T16:00:00.000Z","stockId":7000312233940,"netValue":1.0285124803022345},{"date":"2025-04-07T16:00:00.000Z","stockId":7000312233940,"netValue":1.0284250869892593},{"date":"2025-04-06T16:00:00.000Z","stockId":7000312233940,"netValue":1.0285998698867425},{"date":"2025-04-02T16:00:00.000Z","stockId":7000312233940,"netValue":1.027988129745551},{"date":"2025-04-01T16:00:00.000Z","stockId":7000312233940,"netValue":1.0276385639505847},{"date":"2025-03-31T16:00:00.000Z","stockId":7000312233940,"netValue":1.027551172501843},{"date":"2025-03-30T16:00:00.000Z","stockId":7000312233940,"netValue":1.0273763896043597},{"date":"2025-03-27T16:00:00.000Z","stockId":7000312233940,"netValue":1.0272889981556181},{"date":"2025-03-26T16:00:00.000Z","stockId":7000312233940,"netValue":1.027288998155618},{"date":"2025-03-25T16:00:00.000Z","stockId":7000312233940,"netValue":1.0270268238093931},{"date":"2025-03-24T16:00:00.000Z","stockId":7000312233940,"netValue":1.0268520409119102},{"date":"2025-03-23T16:00:00.000Z","stockId":7000312233940,"netValue":1.026677258014427},{"date":"2025-03-20T16:00:00.000Z","stockId":7000312233940,"netValue":1.0264150836682018},{"date":"2025-03-19T16:00:00.000Z","stockId":7000312233940,"netValue":1.0263276922194597},{"date":"2025-03-18T16:00:00.000Z","stockId":7000312233940,"netValue":1.0259781264244934},{"date":"2025-03-17T16:00:00.000Z","stockId":7000312233940,"netValue":1.0258907349757518},{"date":"2025-03-16T16:00:00.000Z","stockId":7000312233940,"netValue":1.0258033435270102},{"date":"2025-03-13T16:00:00.000Z","stockId":7000312233940,"netValue":1.0258033435270102},{"date":"2025-03-12T16:00:00.000Z","stockId":7000312233940,"netValue":1.0255411691807848},{"date":"2025-03-11T16:00:00.000Z","stockId":7000312233940,"netValue":1.0254537777320436},{"date":"2025-03-10T16:00:00.000Z","stockId":7000312233940,"netValue":1.0253663862833016},{"date":"2025-03-09T16:00:00.000Z","stockId":7000312233940,"netValue":1.0254537777320436},{"date":"2025-03-06T16:00:00.000Z","stockId":7000312233940,"netValue":1.0254537668777424},{"date":"2025-03-05T16:00:00.000Z","stockId":7000312233940,"netValue":1.025628549775225},{"date":"2025-03-04T16:00:00.000Z","stockId":7000312233940,"netValue":1.0256285497752253},{"date":"2025-03-03T16:00:00.000Z","stockId":7000312233940,"netValue":1.0255411691807843},{"date":"2025-03-02T16:00:00.000Z","stockId":7000312233940,"netValue":1.025453777732043},{"date":"2025-02-27T16:00:00.000Z","stockId":7000312233940,"netValue":1.025191592531517},{"date":"2025-02-26T16:00:00.000Z","stockId":7000312233940,"netValue":1.0251915925315171},{"date":"2025-02-25T16:00:00.000Z","stockId":7000312233940,"netValue":1.025191603385818},{"date":"2025-02-24T16:00:00.000Z","stockId":7000312233940,"netValue":1.0251915925315171},{"date":"2025-02-23T16:00:00.000Z","stockId":7000312233940,"netValue":1.0251915925315171},{"date":"2025-02-20T16:00:00.000Z","stockId":7000312233940,"netValue":1.0252789948345598},{"date":"2025-02-19T16:00:00.000Z","stockId":7000312233940,"netValue":1.0254537777320432},{"date":"2025-02-18T16:00:00.000Z","stockId":7000312233940,"netValue":1.0255411691807848},{"date":"2025-02-17T16:00:00.000Z","stockId":7000312233940,"netValue":1.0254537777320432},{"date":"2025-02-16T16:00:00.000Z","stockId":7000312233940,"netValue":1.0257159412239671},{"date":"2025-02-13T16:00:00.000Z","stockId":7000312233940,"netValue":1.0258033326727085},{"date":"2025-02-12T16:00:00.000Z","stockId":7000312233940,"netValue":1.02589072412145},{"date":"2025-02-11T16:00:00.000Z","stockId":7000312233940,"netValue":1.0258033435270095},{"date":"2025-02-10T16:00:00.000Z","stockId":7000312233940,"netValue":1.0258033326727083},{"date":"2025-02-09T16:00:00.000Z","stockId":7000312233940,"netValue":1.0257159520782677},{"date":"2025-02-06T16:00:00.000Z","stockId":7000312233940,"netValue":1.025628549775225},{"date":"2025-02-05T16:00:00.000Z","stockId":7000312233940,"netValue":1.0253663834765316},{"date":"2025-02-04T16:00:00.000Z","stockId":7000312233940,"netValue":1.0251916033858182},{"date":"2025-01-26T16:00:00.000Z","stockId":7000312233940,"netValue":1.024667263113678},{"date":"2025-01-23T16:00:00.000Z","stockId":7000312233940,"netValue":1.024230312886894},{"date":"2025-01-22T16:00:00.000Z","stockId":7000312233940,"netValue":1.024230312886894},{"date":"2025-01-21T16:00:00.000Z","stockId":7000312233940,"netValue":1.024317702932251},{"date":"2025-01-20T16:00:00.000Z","stockId":7000312233940,"netValue":1.0241429228415375},{"date":"2025-01-19T16:00:00.000Z","stockId":7000312233940,"netValue":1.0241429228415375},{"date":"2025-01-16T16:00:00.000Z","stockId":7000312233940,"netValue":1.0240555327961807},{"date":"2025-01-15T16:00:00.000Z","stockId":7000312233940,"netValue":1.0241429228415375},{"date":"2025-01-14T16:00:00.000Z","stockId":7000312233940,"netValue":1.024230312886894},{"date":"2025-01-13T16:00:00.000Z","stockId":7000312233940,"netValue":1.0240555327961807},{"date":"2025-01-12T16:00:00.000Z","stockId":7000312233940,"netValue":1.0241429228415375},{"date":"2025-01-09T16:00:00.000Z","stockId":7000312233940,"netValue":1.0241429228415375},{"date":"2025-01-08T16:00:00.000Z","stockId":7000312233940,"netValue":1.023968142750824},{"date":"2025-01-07T16:00:00.000Z","stockId":7000312233940,"netValue":1.0241429228415375},{"date":"2025-01-06T16:00:00.000Z","stockId":7000312233940,"netValue":1.0241429228415375},{"date":"2025-01-05T16:00:00.000Z","stockId":7000312233940,"netValue":1.0244050111616334},{"date":"2025-01-02T16:00:00.000Z","stockId":7000312233940,"netValue":1.0243171302204308},{"date":"2025-01-01T16:00:00.000Z","stockId":7000312233940,"netValue":1.024229740175074},{"date":"2024-12-30T16:00:00.000Z","stockId":7000312233940,"netValue":1.024054960084361},{"date":"2024-12-29T16:00:00.000Z","stockId":7000312233940,"netValue":1.024054960084361},{"date":"2024-12-26T16:00:00.000Z","stockId":7000312233940,"netValue":1.0240548782683865},{"date":"2024-12-25T16:00:00.000Z","stockId":7000312233940,"netValue":1.0239675700390043},{"date":"2024-12-24T16:00:00.000Z","stockId":7000312233940,"netValue":1.0239675700390043},{"date":"2024-12-23T16:00:00.000Z","stockId":7000312233940,"netValue":1.023967570039004},{"date":"2024-12-22T16:00:00.000Z","stockId":7000312233940,"netValue":1.024054960084361},{"date":"2024-12-19T16:00:00.000Z","stockId":7000312233940,"netValue":1.0238801799936472},{"date":"2024-12-18T16:00:00.000Z","stockId":7000312233940,"netValue":1.023618009857577},{"date":"2024-12-17T16:00:00.000Z","stockId":7000312233940,"netValue":1.023618009857577},{"date":"2024-12-16T16:00:00.000Z","stockId":7000312233940,"netValue":1.023705399902934},{"date":"2024-12-15T16:00:00.000Z","stockId":7000312233940,"netValue":1.023705399902934},{"date":"2024-12-12T16:00:00.000Z","stockId":7000312233940,"netValue":1.02300627954008},{"date":"2024-12-11T16:00:00.000Z","stockId":7000312233940,"netValue":1.0227440275880357},{"date":"2024-12-10T16:00:00.000Z","stockId":7000312233940,"netValue":1.0226566375426787},{"date":"2024-12-09T16:00:00.000Z","stockId":7000312233940,"netValue":1.0226566375426787},{"date":"2024-12-08T16:00:00.000Z","stockId":7000312233940,"netValue":1.0222197691318697},{"date":"2024-12-05T16:00:00.000Z","stockId":7000312233940,"netValue":1.0221322972705384},{"date":"2024-12-04T16:00:00.000Z","stockId":7000312233940,"netValue":1.0220449072251816},{"date":"2024-12-03T16:00:00.000Z","stockId":7000312233940,"netValue":1.021957517179825},{"date":"2024-12-02T16:00:00.000Z","stockId":7000312233940,"netValue":1.0217827370891115},{"date":"2024-12-01T16:00:00.000Z","stockId":7000312233940,"netValue":1.0216079569983982},{"date":"2024-11-28T16:00:00.000Z","stockId":7000312233940,"netValue":1.0209962266809012},{"date":"2024-11-27T16:00:00.000Z","stockId":7000312233940,"netValue":1.0207341383608048},{"date":"2024-11-26T16:00:00.000Z","stockId":7000312233940,"netValue":1.0206466664994742},{"date":"2024-11-25T16:00:00.000Z","stockId":7000312233940,"netValue":1.020646666499474},{"date":"2024-11-24T16:00:00.000Z","stockId":7000312233940,"netValue":1.020471886408761},{"date":"2024-11-21T16:00:00.000Z","stockId":7000312233940,"netValue":1.0202971063180473},{"date":"2024-11-20T16:00:00.000Z","stockId":7000312233940,"netValue":1.0202097162726902},{"date":"2024-11-19T16:00:00.000Z","stockId":7000312233940,"netValue":1.0202097162726904},{"date":"2024-11-18T16:00:00.000Z","stockId":7000312233940,"netValue":1.0202097162726902},{"date":"2024-11-17T16:00:00.000Z","stockId":7000312233940,"netValue":1.0201222444113593},{"date":"2024-11-14T16:00:00.000Z","stockId":7000312233940,"netValue":1.0200349361819767},{"date":"2024-11-13T16:00:00.000Z","stockId":7000312233940,"netValue":1.0199475461366203},{"date":"2024-11-12T16:00:00.000Z","stockId":7000312233940,"netValue":1.0198601560912635},{"date":"2024-11-11T16:00:00.000Z","stockId":7000312233940,"netValue":1.0197727660459068},{"date":"2024-11-10T16:00:00.000Z","stockId":7000312233940,"netValue":1.0195979859551936},{"date":"2024-11-07T16:00:00.000Z","stockId":7000312233940,"netValue":1.019510595909837},{"date":"2024-11-06T16:00:00.000Z","stockId":7000312233940,"netValue":1.0193358158191232},{"date":"2024-11-05T16:00:00.000Z","stockId":7000312233940,"netValue":1.0191610357284095},{"date":"2024-11-04T16:00:00.000Z","stockId":7000312233940,"netValue":1.0190735638670787},{"date":"2024-11-03T16:00:00.000Z","stockId":7000312233940,"netValue":1.0188114755469826},{"date":"2024-10-31T16:00:00.000Z","stockId":7000312233940,"netValue":1.0185493054109127},{"date":"2024-10-30T16:00:00.000Z","stockId":7000312233940,"netValue":1.0183744435042248},{"date":"2024-10-29T16:00:00.000Z","stockId":7000312233940,"netValue":1.0182870534588682},{"date":"2024-10-28T16:00:00.000Z","stockId":7000312233940,"netValue":1.0182870534588682},{"date":"2024-10-27T16:00:00.000Z","stockId":7000312233940,"netValue":1.018199745229486},{"date":"2024-10-24T16:00:00.000Z","stockId":7000312233940,"netValue":1.0181123551841291},{"date":"2024-10-23T16:00:00.000Z","stockId":7000312233940,"netValue":1.0181997452294858},{"date":"2024-10-22T16:00:00.000Z","stockId":7000312233940,"netValue":1.0181997452294855},{"date":"2024-10-21T16:00:00.000Z","stockId":7000312233940,"netValue":1.0185492235949385},{"date":"2024-10-20T16:00:00.000Z","stockId":7000312233940,"netValue":1.018636613640295},{"date":"2024-10-17T16:00:00.000Z","stockId":7000312233940,"netValue":1.0185492235949383},{"date":"2024-10-16T16:00:00.000Z","stockId":7000312233940,"netValue":1.0184618335495816},{"date":"2024-10-15T16:00:00.000Z","stockId":7000312233940,"netValue":1.0181997452294858},{"date":"2024-10-14T16:00:00.000Z","stockId":7000312233940,"netValue":1.0180249651387727},{"date":"2024-10-13T16:00:00.000Z","stockId":7000312233940,"netValue":1.0176753231413709},{"date":"2024-10-10T16:00:00.000Z","stockId":7000312233940,"netValue":1.0165392525517334},{"date":"2024-10-09T16:00:00.000Z","stockId":7000312233940,"netValue":1.0156653477189546},{"date":"2024-10-08T16:00:00.000Z","stockId":7000312233940,"netValue":1.0153157857858433},{"date":"2024-10-07T16:00:00.000Z","stockId":7000312233940,"netValue":1.0163644715851776},{"date":"2024-09-29T16:00:00.000Z","stockId":7000312233940,"netValue":1.0163644715851776},{"date":"2024-09-26T16:00:00.000Z","stockId":7000312233940,"netValue":1.017325825874613},{"date":"2024-09-25T16:00:00.000Z","stockId":7000312233940,"netValue":1.0181996717340134},{"date":"2024-09-24T16:00:00.000Z","stockId":7000312233940,"netValue":1.0182870622172908},{"date":"2024-09-23T16:00:00.000Z","stockId":7000312233940,"netValue":1.0181122812507353},{"date":"2024-09-22T16:00:00.000Z","stockId":7000312233940,"netValue":1.0182871211906694},{"date":"2024-09-19T16:00:00.000Z","stockId":7000312233940,"netValue":1.0181123402241135},{"date":"2024-09-18T16:00:00.000Z","stockId":7000312233940,"netValue":1.0180248907674574},{"date":"2024-09-17T16:00:00.000Z","stockId":7000312233940,"netValue":1.018024949740836},{"date":"2024-09-12T16:00:00.000Z","stockId":7000312233940,"netValue":1.0175005478677899},{"date":"2024-09-11T16:00:00.000Z","stockId":7000312233940,"netValue":1.0174131573845122},{"date":"2024-09-10T16:00:00.000Z","stockId":7000312233940,"netValue":1.0172384353913344},{"date":"2024-09-09T16:00:00.000Z","stockId":7000312233940,"netValue":1.0172383764179562},{"date":"2024-09-08T16:00:00.000Z","stockId":7000312233940,"netValue":1.0170636544247786},{"date":"2024-09-05T16:00:00.000Z","stockId":7000312233940,"netValue":1.0169762049681226},{"date":"2024-09-04T16:00:00.000Z","stockId":7000312233940,"netValue":1.016888873458223},{"date":"2024-09-03T16:00:00.000Z","stockId":7000312233940,"netValue":1.016626643035011},{"date":"2024-09-02T16:00:00.000Z","stockId":7000312233940,"netValue":1.0163644715851774},{"date":"2024-09-01T16:00:00.000Z","stockId":7000312233940,"netValue":1.0162770811018997},{"date":"2024-08-29T16:00:00.000Z","stockId":7000312233940,"netValue":1.01584012868551},{"date":"2024-08-28T16:00:00.000Z","stockId":7000312233940,"netValue":1.0157527382022324},{"date":"2024-08-27T16:00:00.000Z","stockId":7000312233940,"netValue":1.0155779572356767},{"date":"2024-08-26T16:00:00.000Z","stockId":7000312233940,"netValue":1.0155779572356767},{"date":"2024-08-25T16:00:00.000Z","stockId":7000312233940,"netValue":1.0160149096520663},{"date":"2024-08-22T16:00:00.000Z","stockId":7000312233940,"netValue":1.016189690618622},{"date":"2024-08-21T16:00:00.000Z","stockId":7000312233940,"netValue":1.016189749592001},{"date":"2024-08-20T16:00:00.000Z","stockId":7000312233940,"netValue":1.016189690618622},{"date":"2024-08-19T16:00:00.000Z","stockId":7000312233940,"netValue":1.016364471585178},{"date":"2024-08-18T16:00:00.000Z","stockId":7000312233940,"netValue":1.0162770811019004},{"date":"2024-08-15T16:00:00.000Z","stockId":7000312233940,"netValue":1.0161896906186223},{"date":"2024-08-14T16:00:00.000Z","stockId":7000312233940,"netValue":1.0160149096520672},{"date":"2024-08-13T16:00:00.000Z","stockId":7000312233940,"netValue":1.0161023001353449},{"date":"2024-08-12T16:00:00.000Z","stockId":7000312233940,"netValue":1.0156653477189552},{"date":"2024-08-11T16:00:00.000Z","stockId":7000312233940,"netValue":1.0155778982622985},{"date":"2024-08-08T16:00:00.000Z","stockId":7000312233940,"netValue":1.0161023001353449},{"date":"2024-08-07T16:00:00.000Z","stockId":7000312233940,"netValue":1.0162770811019008},{"date":"2024-08-06T16:00:00.000Z","stockId":7000312233940,"netValue":1.0165393115251127},{"date":"2024-08-05T16:00:00.000Z","stockId":7000312233940,"netValue":1.0163645305585567},{"date":"2024-08-04T16:00:00.000Z","stockId":7000312233940,"netValue":1.016801482974946},{"date":"2024-08-01T16:00:00.000Z","stockId":7000312233940,"netValue":1.0164518620684564},{"date":"2024-07-31T16:00:00.000Z","stockId":7000312233940,"netValue":1.0161896906186227},{"date":"2024-07-30T16:00:00.000Z","stockId":7000312233940,"netValue":1.0158401286855117},{"date":"2024-07-29T16:00:00.000Z","stockId":7000312233940,"netValue":1.0156653477189557},{"date":"2024-07-28T16:00:00.000Z","stockId":7000312233940,"netValue":1.0154905667524},{"date":"2024-07-25T16:00:00.000Z","stockId":7000312233940,"netValue":1.0152283953025663},{"date":"2024-07-24T16:00:00.000Z","stockId":7000312233940,"netValue":1.01505361433601},{"date":"2024-07-23T16:00:00.000Z","stockId":7000312233940,"netValue":1.014878833369455},{"date":"2024-07-22T16:00:00.000Z","stockId":7000312233940,"netValue":1.0147914428861766},{"date":"2024-07-21T16:00:00.000Z","stockId":7000312233940,"netValue":1.0147039934295208},{"date":"2024-07-18T16:00:00.000Z","stockId":7000312233940,"netValue":1.0144418809530653},{"date":"2024-07-17T16:00:00.000Z","stockId":7000312233940,"netValue":1.0143544904697877},{"date":"2024-07-16T16:00:00.000Z","stockId":7000312233940,"netValue":1.0144418219796867},{"date":"2024-07-15T16:00:00.000Z","stockId":7000312233940,"netValue":1.0143544904697877},{"date":"2024-07-14T16:00:00.000Z","stockId":7000312233940,"netValue":1.0142670999865098},{"date":"2024-07-11T16:00:00.000Z","stockId":7000312233940,"netValue":1.0140922600465756},{"date":"2024-07-10T16:00:00.000Z","stockId":7000312233940,"netValue":1.0140049285366763},{"date":"2024-07-09T16:00:00.000Z","stockId":7000312233940,"netValue":1.0139175380533982},{"date":"2024-07-08T16:00:00.000Z","stockId":7000312233940,"netValue":1.0139174790800196},{"date":"2024-07-07T16:00:00.000Z","stockId":7000312233940,"netValue":1.0137427570868425},{"date":"2024-07-04T16:00:00.000Z","stockId":7000312233940,"netValue":1.0137427570868425},{"date":"2024-07-03T16:00:00.000Z","stockId":7000312233940,"netValue":1.013818369669754},{"date":"2024-07-02T16:00:00.000Z","stockId":7000312233940,"netValue":1.0137312002234986},{"date":"2024-07-01T16:00:00.000Z","stockId":7000312233940,"netValue":1.013568418194332},{"date":"2024-06-30T16:00:00.000Z","stockId":7000312233940,"netValue":1.0134696918847328},{"date":"2024-06-29T16:00:00.000Z","stockId":7000312233940,"netValue":1.0135568613309884},{"date":"2024-06-27T16:00:00.000Z","stockId":7000312233940,"netValue":1.0134696918847328},{"date":"2024-06-26T16:00:00.000Z","stockId":7000312233940,"netValue":1.0132953529922226},{"date":"2024-06-25T16:00:00.000Z","stockId":7000312233940,"netValue":1.013121014099712},{"date":"2024-06-24T16:00:00.000Z","stockId":7000312233940,"netValue":1.0130454015168007},{"date":"2024-06-23T16:00:00.000Z","stockId":7000312233940,"netValue":1.0125979974221806},{"date":"2024-06-20T16:00:00.000Z","stockId":7000312233940,"netValue":1.0124236585296702},{"date":"2024-06-19T16:00:00.000Z","stockId":7000312233940,"netValue":1.0124236585296704},{"date":"2024-06-18T16:00:00.000Z","stockId":7000312233940,"netValue":1.0123364890834148},{"date":"2024-06-17T16:00:00.000Z","stockId":7000312233940,"netValue":1.012336489083415},{"date":"2024-06-16T16:00:00.000Z","stockId":7000312233940,"netValue":1.0121621501909042},{"date":"2024-06-13T16:00:00.000Z","stockId":7000312233940,"netValue":1.0120634238813053},{"date":"2024-06-12T16:00:00.000Z","stockId":7000312233940,"netValue":1.0119878112983938},{"date":"2024-06-11T16:00:00.000Z","stockId":7000312233940,"netValue":1.0118134724058832},{"date":"2024-06-10T16:00:00.000Z","stockId":7000312233940,"netValue":1.0118019155425395},{"date":"2024-06-06T16:00:00.000Z","stockId":7000312233940,"netValue":1.0115519640671173},{"date":"2024-06-05T16:00:00.000Z","stockId":7000312233940,"netValue":1.0114532377575187},{"date":"2024-06-04T16:00:00.000Z","stockId":7000312233940,"netValue":1.011377625174607},{"date":"2024-06-03T16:00:00.000Z","stockId":7000312233940,"netValue":1.011278898865008},{"date":"2024-06-02T16:00:00.000Z","stockId":7000312233940,"netValue":1.0112032862820963},{"date":"2024-05-30T16:00:00.000Z","stockId":7000312233940,"netValue":1.0110173905262423},{"date":"2024-05-29T16:00:00.000Z","stockId":7000312233940,"netValue":1.011028947389586},{"date":"2024-05-28T16:00:00.000Z","stockId":7000312233940,"netValue":1.0109417779433307},{"date":"2024-05-27T16:00:00.000Z","stockId":7000312233940,"netValue":1.010581543294966},{"date":"2024-05-26T16:00:00.000Z","stockId":7000312233940,"netValue":1.0104072044024552},{"date":"2024-05-23T16:00:00.000Z","stockId":7000312233940,"netValue":1.0103200349561998},{"date":"2024-05-22T16:00:00.000Z","stockId":7000312233940,"netValue":1.0102328655099448},{"date":"2024-05-21T16:00:00.000Z","stockId":7000312233940,"netValue":1.0101456960636894},{"date":"2024-05-20T16:00:00.000Z","stockId":7000312233940,"netValue":1.010058526617434},{"date":"2024-05-19T16:00:00.000Z","stockId":7000312233940,"netValue":1.0100573455060005},{"date":"2024-05-16T16:00:00.000Z","stockId":7000312233940,"netValue":1.0098841877249236},{"date":"2024-05-15T16:00:00.000Z","stockId":7000312233940,"netValue":1.0098841877249234},{"date":"2024-05-14T16:00:00.000Z","stockId":7000312233940,"netValue":1.0098841877249236},{"date":"2024-05-13T16:00:00.000Z","stockId":7000312233940,"netValue":1.0097214056957566},{"date":"2024-05-12T16:00:00.000Z","stockId":7000312233940,"netValue":1.0096226793861578},{"date":"2024-05-09T16:00:00.000Z","stockId":7000312233940,"netValue":1.009448340493647},{"date":"2024-05-08T16:00:00.000Z","stockId":7000312233940,"netValue":1.0094483404936476},{"date":"2024-05-07T16:00:00.000Z","stockId":7000312233940,"netValue":1.009448340493647},{"date":"2024-05-06T16:00:00.000Z","stockId":7000312233940,"netValue":1.0092740016011366},{"date":"2024-05-05T16:00:00.000Z","stockId":7000312233940,"netValue":1.0090124932623707},{"date":"2024-04-29T16:00:00.000Z","stockId":7000312233940,"netValue":1.008750984923605},{"date":"2024-04-28T16:00:00.000Z","stockId":7000312233940,"netValue":1.008576646031094},{"date":"2024-04-25T16:00:00.000Z","stockId":7000312233940,"netValue":1.008750984923605},{"date":"2024-04-24T16:00:00.000Z","stockId":7000312233940,"netValue":1.0089253238161153},{"date":"2024-04-23T16:00:00.000Z","stockId":7000312233940,"netValue":1.0088381543698601},{"date":"2024-04-22T16:00:00.000Z","stockId":7000312233940,"netValue":1.0093611710473918},{"date":"2024-04-21T16:00:00.000Z","stockId":7000312233940,"netValue":1.009099662708626},{"date":"2024-04-18T16:00:00.000Z","stockId":7000312233940,"netValue":1.0086638154773495},{"date":"2024-04-17T16:00:00.000Z","stockId":7000312233940,"netValue":1.0083151376923283},{"date":"2024-04-16T16:00:00.000Z","stockId":7000312233940,"netValue":1.0080536293535625},{"date":"2024-04-15T16:00:00.000Z","stockId":7000312233940,"netValue":1.0073562737835202},{"date":"2024-04-14T16:00:00.000Z","stockId":7000312233940,"netValue":1.0073447169201768},{"date":"2024-04-11T16:00:00.000Z","stockId":7000312233940,"netValue":1.0070075959984994},{"date":"2024-04-10T16:00:00.000Z","stockId":7000312233940,"netValue":1.0068975292542095},{"date":"2024-04-09T16:00:00.000Z","stockId":7000312233940,"netValue":1.0065601919038794},{"date":"2024-04-08T16:00:00.000Z","stockId":7000312233940,"netValue":1.006473243664899},{"date":"2024-04-07T16:00:00.000Z","stockId":7000312233940,"netValue":1.0063858530113687},{"date":"2024-04-02T16:00:00.000Z","stockId":7000312233940,"netValue":1.0061236819206507},{"date":"2024-04-01T16:00:00.000Z","stockId":7000312233940,"netValue":1.0059489019184005},{"date":"2024-03-31T16:00:00.000Z","stockId":7000312233940,"netValue":1.0058615112648701},{"date":"2024-03-28T16:00:00.000Z","stockId":7000312233940,"netValue":1.0056867312626196},{"date":"2024-03-27T16:00:00.000Z","stockId":7000312233940,"netValue":1.0055119503904952},{"date":"2024-03-26T16:00:00.000Z","stockId":7000312233940,"netValue":1.0054245601719014},{"date":"2024-03-25T16:00:00.000Z","stockId":7000312233940,"netValue":1.0053371695183708},{"date":"2024-03-24T16:00:00.000Z","stockId":7000312233940,"netValue":1.0054245601719014},{"date":"2024-03-21T16:00:00.000Z","stockId":7000312233940,"netValue":1.0054245597369647},{"date":"2024-03-20T16:00:00.000Z","stockId":7000312233940,"netValue":1.0054245597369649},{"date":"2024-03-19T16:00:00.000Z","stockId":7000312233940,"netValue":1.0053371695183708},{"date":"2024-03-18T16:00:00.000Z","stockId":7000312233940,"netValue":1.0052497792997772},{"date":"2024-03-17T16:00:00.000Z","stockId":7000312233940,"netValue":1.0051623890811834},{"date":"2024-03-14T16:00:00.000Z","stockId":7000312233940,"netValue":1.0049876086439962},{"date":"2024-03-13T16:00:00.000Z","stockId":7000312233940,"netValue":1.0049002184254023},{"date":"2024-03-12T16:00:00.000Z","stockId":7000312233940,"netValue":1.0049876082090594},{"date":"2024-03-11T16:00:00.000Z","stockId":7000312233940,"netValue":1.0053371690834343},{"date":"2024-03-10T16:00:00.000Z","stockId":7000312233940,"netValue":1.0053371690834343},{"date":"2024-03-07T16:00:00.000Z","stockId":7000312233940,"netValue":1.0052497788648407},{"date":"2024-03-06T16:00:00.000Z","stockId":7000312233940,"netValue":1.0052497788648407},{"date":"2024-03-05T16:00:00.000Z","stockId":7000312233940,"netValue":1.005162388646247},{"date":"2024-03-04T16:00:00.000Z","stockId":7000312233940,"netValue":1.005162388646247},{"date":"2024-03-03T16:00:00.000Z","stockId":7000312233940,"netValue":1.0051623882113103},{"date":"2024-02-29T16:00:00.000Z","stockId":7000312233940,"netValue":1.0050749979927167},{"date":"2024-02-28T16:00:00.000Z","stockId":7000312233940,"netValue":1.0049876077741227},{"date":"2024-02-27T16:00:00.000Z","stockId":7000312233940,"netValue":1.004900217555529},{"date":"2024-02-26T16:00:00.000Z","stockId":7000312233940,"netValue":1.0049002171205923},{"date":"2024-02-25T16:00:00.000Z","stockId":7000312233940,"netValue":1.0047254371183418},{"date":"2024-02-22T16:00:00.000Z","stockId":7000312233940,"netValue":1.0046380464648115},{"date":"2024-02-21T16:00:00.000Z","stockId":7000312233940,"netValue":1.0044632660276243},{"date":"2024-02-20T16:00:00.000Z","stockId":7000312233940,"netValue":1.0043758758090302},{"date":"2024-02-19T16:00:00.000Z","stockId":7000312233940,"netValue":1.004288485590437},{"date":"2024-02-18T16:00:00.000Z","stockId":7000312233940,"netValue":1.0041137047183124},{"date":"2024-02-07T16:00:00.000Z","stockId":7000312233940,"netValue":1.0035893629718136},{"date":"2024-02-06T16:00:00.000Z","stockId":7000312233940,"netValue":1.0035019727532197},{"date":"2024-02-05T16:00:00.000Z","stockId":7000312233940,"netValue":1.0034145829695629},{"date":"2024-02-04T16:00:00.000Z","stockId":7000312233940,"netValue":1.0034145825346261},{"date":"2024-02-01T16:00:00.000Z","stockId":7000312233940,"netValue":1.0031524118788446},{"date":"2024-01-31T16:00:00.000Z","stockId":7000312233940,"netValue":1.003152411443908},{"date":"2024-01-30T16:00:00.000Z","stockId":7000312233940,"netValue":1.003065021660251},{"date":"2024-01-29T16:00:00.000Z","stockId":7000312233940,"netValue":1.00280285100447},{"date":"2024-01-28T16:00:00.000Z","stockId":7000312233940,"netValue":1.001841558599939},{"date":"2024-01-25T16:00:00.000Z","stockId":7000312233940,"netValue":1.001841558165002},{"date":"2024-01-24T16:00:00.000Z","stockId":7000312233940,"netValue":1.0018415581650018},{"date":"2024-01-23T16:00:00.000Z","stockId":7000312233940,"netValue":1.0018415581650022},{"date":"2024-01-22T16:00:00.000Z","stockId":7000312233940,"netValue":1.0017541679464084},{"date":"2024-01-21T16:00:00.000Z","stockId":7000312233940,"netValue":1.001666777727815},{"date":"2024-01-18T16:00:00.000Z","stockId":7000312233940,"netValue":1.0015793870742842},{"date":"2024-01-17T16:00:00.000Z","stockId":7000312233940,"netValue":1.0014919968556901},{"date":"2024-01-16T16:00:00.000Z","stockId":7000312233940,"netValue":1.0014046066370963},{"date":"2024-01-15T16:00:00.000Z","stockId":7000312233940,"netValue":1.0013172164185025},{"date":"2024-01-14T16:00:00.000Z","stockId":7000312233940,"netValue":1.001229826199909},{"date":"2024-01-11T16:00:00.000Z","stockId":7000312233940,"netValue":1.0011424359813155},{"date":"2024-01-10T16:00:00.000Z","stockId":7000312233940,"netValue":1.0011424355463783},{"date":"2024-01-09T16:00:00.000Z","stockId":7000312233940,"netValue":1.0010550457627216},{"date":"2024-01-08T16:00:00.000Z","stockId":7000312233940,"netValue":1.0009676551091908},{"date":"2024-01-07T16:00:00.000Z","stockId":7000312233940,"netValue":1.000880264890597},{"date":"2024-01-04T16:00:00.000Z","stockId":7000312233940,"netValue":1.0007054844534098},{"date":"2024-01-03T16:00:00.000Z","stockId":7000312233940,"netValue":1.0005309774941966},{"date":"2024-01-02T16:00:00.000Z","stockId":7000312233940,"netValue":1.0004437240145898},{"date":"2024-01-01T16:00:00.000Z","stockId":7000312233940,"netValue":1.0003490139184272},{"date":"2023-12-30T16:00:00.000Z","stockId":7000312233940,"netValue":1.0002617604388204},{"date":"2023-12-28T16:00:00.000Z","stockId":7000312233940,"netValue":1.0003490748344148},{"date":"2023-12-27T16:00:00.000Z","stockId":7000312233940,"netValue":1},{"date":"2023-12-26T16:00:00.000Z","stockId":7000312233940,"netValue":1}]}