window.pageData = {"startDate":"2024-07-29T01:01:16.344Z","endDate":"2026-07-29T01:01:16.344Z","manager":{"_id":7001219242720,"name":"李石","gender":"m","educationCode":"001002","resume":"李石：男，硕士。2010年起先后在国信证券、华夏基金、银河金汇证券资管工作。2024年2月加入博时基金管理有限公司。现任博时恒益稳健一年持有期混合型证券投资基金（2024年9月26日-至今）、博时恒盛一年持有期混合型证券投资基金（2024年11月25日-至今）的基金经理。","tickerId":1219242720,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101013968","exchange":"fm","cnInfoCode":"j101013968","followedNum":0,"currency":"CNY","workingDate":"2024-09-25T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"ls","fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001219242720,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_cagr_p_r_fs":0.0635363740802275,"fm_cagr_p_r_fs_m":0.06267868724400238,"fm_cagr_p_r_fs_r_c":1786,"fm_cagr_p_r_fs_rp":0.49747899159663866,"fm_p_r_m1":-0.028130058383692758,"fm_p_r_m1_m":-0.07293155442880583,"fm_p_r_m1_r_c":1729,"fm_p_r_m1_rp":0.3767361111111111,"fm_p_r_m3":0.0034966693275766403,"fm_p_r_m3_m":-0.045645821803952824,"fm_p_r_m3_r_c":1694,"fm_p_r_m3_rp":0.22563496751329,"fm_p_r_fys_m":0.006818606388942605,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.4123904881101377,"fm_p_r_m6":0.00031568518149827085,"fm_p_r_m6_m":-0.042057326547012996,"fm_p_r_m6_r_c":1623,"fm_p_r_m6_rp":0.3347718865598027,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7595375722543353,"fm_p_r_y1_m":0.11037435169223697,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.6290860573715811,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.5445086705202312,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.5560693641618497,"fm_p_r_y1":0.0434833631791085,"fm_p_r_fys":0.021351263853250035},"fmi":{"stockId":7001219242720,"type":"fmi","fm_my":1.8,"fm_a_as":0,"fm_a_mfn":4,"fm_as":405399494.0714,"fm_b_as":0,"fm_e_as":0,"fm_h_as":405399494.0714,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":405399494.0714,"fm_q_as":0,"fm_r_f_cagr":0.0699,"fm_r_fd":3000000015272,"fm_r_ftp":0.1323,"fm_d":{"3000000015272":"基金经理","3000000009716":"基金经理"},"fm_wy":15}},"topTenManagedFundList":[{"_id":3000000027926,"__csrcFundId":17322,"stockCode":"027926","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27926,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时稳睿增益6个月持有期混合(027926)","lastUpdated":"2026-07-24T21:23:40.409Z","name":"博时稳睿增益6个月持有期混合型证券投资基金","pinyin":"bswrzy6gycyqhhxzqtzjj","fundCollectionId":4000050050000,"masterFundShortName":"博时稳睿增益6个月持有期混合","hotMetrics":{}},{"_id":3000000027812,"__csrcFundId":17297,"stockCode":"027812","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27812,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时恒慧混合(027812)","lastUpdated":"2026-07-24T21:23:40.406Z","name":"博时恒慧混合型证券投资基金","pinyin":"bshhhhxzqtzjj","fundCollectionId":4000050050000,"masterFundShortName":"博时恒慧混合","hotMetrics":{}},{"_id":3000000015273,"name":"博时恒益稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015273","tickerId":15273,"shortName":"博时恒益稳健一年持有期混合C","currency":"CNY","__csrcFundId":10987,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.226Z","fundCollectionId":4000050050000,"inceptionDate":"2022-04-13T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-13T16:00:00.000Z","setUpAssetScale":88173205.66,"setUpShares":88173205.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshywjyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000015273,"type":"f_as","f_tas":165386973.3243,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015272,"__csrcFundId":10987,"stockCode":"015272","shortName":"博时恒益稳健一年持有期混合(015272)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15272,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:40.352Z","status":"normal","exchange":"jj","name":"博时恒益稳健一年持有期混合型证券投资基金","fundCollectionId":4000050050000,"followedNum":10,"inceptionDate":"2022-04-13T16:00:00.000Z","setUpDate":"2022-04-13T16:00:00.000Z","setUpAssetScale":214317871.22,"setUpShares":214317871.22,"pinyin":"bshywjyncyqhhxzqtzjj","masterFundShortName":"博时恒益稳健一年持有期混合","hotMetrics":{"stockId":3000000015272,"type":"f_as","f_tas":125761437.361,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009716,"__csrcFundId":7791,"stockCode":"009716","name":"博时恒盛一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9716,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:40.157Z","status":"normal","exchange":"jj","shortName":"博时恒盛持有期混合(009716)","inceptionDate":"2020-07-30T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","setUpDate":"2020-07-30T16:00:00.000Z","setUpAssetScale":3180979633.45,"setUpShares":3180979633.45,"pinyin":"bshsyncyqhhxzqtzjj","masterFundShortName":"博时恒盛持有期混合","hotMetrics":{"stockId":3000000009716,"type":"f_as","f_tas":105643887.6766,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009717,"name":"博时恒盛一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009717","tickerId":9717,"shortName":"博时恒盛持有期混合C","__csrcFundId":7791,"lastUpdated":"2025-01-04T00:32:05.099Z","exchange":"jj","inceptionDate":"2020-07-30T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-07-30T16:00:00.000Z","setUpAssetScale":217697205.68,"setUpShares":217697205.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshsyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000009717,"type":"f_as","f_tas":8607195.7095,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49122,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"stockId":7001219242720,"date":"2026-07-27T16:00:00.000Z","netValue":1.119927221232442},{"stockId":7001219242720,"date":"2026-07-26T16:00:00.000Z","netValue":1.1267610445088527},{"date":"2026-07-23T16:00:00.000Z","stockId":7001219242720,"netValue":1.1218958335786189},{"stockId":7001219242720,"date":"2026-07-22T16:00:00.000Z","netValue":1.1233374026564378},{"date":"2026-07-21T16:00:00.000Z","stockId":7001219242720,"netValue":1.1231980525764338},{"stockId":7001219242720,"date":"2026-07-20T16:00:00.000Z","netValue":1.1215710085533712},{"stockId":7001219242720,"date":"2026-07-19T16:00:00.000Z","netValue":1.1169386421567054},{"stockId":7001219242720,"date":"2026-07-16T16:00:00.000Z","netValue":1.119271499771616},{"stockId":7001219242720,"date":"2026-07-15T16:00:00.000Z","netValue":1.130204414554147},{"date":"2026-07-14T16:00:00.000Z","stockId":7001219242720,"netValue":1.1362077793102099},{"stockId":7001219242720,"date":"2026-07-13T16:00:00.000Z","netValue":1.1406378688722159},{"stockId":7001219242720,"date":"2026-07-12T16:00:00.000Z","netValue":1.1345726257304525},{"stockId":7001219242720,"date":"2026-07-09T16:00:00.000Z","netValue":1.1398719096599585},{"date":"2026-07-08T16:00:00.000Z","stockId":7001219242720,"netValue":1.1449311517719505},{"stockId":7001219242720,"date":"2026-07-07T16:00:00.000Z","netValue":1.1381432030350878},{"date":"2026-07-06T16:00:00.000Z","stockId":7001219242720,"netValue":1.1381032448565422},{"stockId":7001219242720,"date":"2026-07-05T16:00:00.000Z","netValue":1.1411330278596954},{"date":"2026-07-02T16:00:00.000Z","stockId":7001219242720,"netValue":1.1424820129198399},{"date":"2026-07-01T16:00:00.000Z","stockId":7001219242720,"netValue":1.1423701548825695},{"stockId":7001219242720,"date":"2026-06-30T16:00:00.000Z","netValue":1.1530529368815232},{"stockId":7001219242720,"date":"2026-06-29T16:00:00.000Z","netValue":1.1582325710079704},{"date":"2026-06-28T16:00:00.000Z","stockId":7001219242720,"netValue":1.1523426883332786},{"date":"2026-06-25T16:00:00.000Z","stockId":7001219242720,"netValue":1.1477329403670562},{"date":"2026-06-24T16:00:00.000Z","stockId":7001219242720,"netValue":1.154388333070066},{"stockId":7001219242720,"date":"2026-06-23T16:00:00.000Z","netValue":1.1456971474037378},{"date":"2026-06-22T16:00:00.000Z","stockId":7001219242720,"netValue":1.138188409687352},{"date":"2026-06-21T16:00:00.000Z","stockId":7001219242720,"netValue":1.1461253930211321},{"date":"2026-06-17T16:00:00.000Z","stockId":7001219242720,"netValue":1.144407322715062},{"date":"2026-06-16T16:00:00.000Z","stockId":7001219242720,"netValue":1.1411544301753236},{"stockId":7001219242720,"date":"2026-06-15T16:00:00.000Z","netValue":1.133121644775783},{"stockId":7001219242720,"date":"2026-06-14T16:00:00.000Z","netValue":1.13112276048396},{"date":"2026-06-11T16:00:00.000Z","stockId":7001219242720,"netValue":1.118040430958644},{"stockId":7001219242720,"date":"2026-06-10T16:00:00.000Z","netValue":1.1154546825671916},{"stockId":7001219242720,"date":"2026-06-09T16:00:00.000Z","netValue":1.1167078414307618},{"stockId":7001219242720,"date":"2026-06-08T16:00:00.000Z","netValue":1.1228916412700292},{"stockId":7001219242720,"date":"2026-06-07T16:00:00.000Z","netValue":1.1161404223704456},{"stockId":7001219242720,"date":"2026-06-04T16:00:00.000Z","netValue":1.1210860029561038},{"date":"2026-06-03T16:00:00.000Z","stockId":7001219242720,"netValue":1.1291064125599544},{"date":"2026-06-02T16:00:00.000Z","stockId":7001219242720,"netValue":1.124179184782873},{"stockId":7001219242720,"date":"2026-06-01T16:00:00.000Z","netValue":1.1227910909285286},{"stockId":7001219242720,"date":"2026-05-31T16:00:00.000Z","netValue":1.1174091273819324},{"stockId":7001219242720,"date":"2026-05-28T16:00:00.000Z","netValue":1.123734300786827},{"stockId":7001219242720,"date":"2026-05-27T16:00:00.000Z","netValue":1.1307632841651138},{"date":"2026-05-26T16:00:00.000Z","stockId":7001219242720,"netValue":1.1272565776153358},{"stockId":7001219242720,"date":"2026-05-25T16:00:00.000Z","netValue":1.1349042459282546},{"stockId":7001219242720,"date":"2026-05-24T16:00:00.000Z","netValue":1.1345588441737886},{"stockId":7001219242720,"date":"2026-05-21T16:00:00.000Z","netValue":1.1284060157851787},{"stockId":7001219242720,"date":"2026-05-20T16:00:00.000Z","netValue":1.1181604661315077},{"stockId":7001219242720,"date":"2026-05-19T16:00:00.000Z","netValue":1.1285522584717234},{"date":"2026-05-18T16:00:00.000Z","stockId":7001219242720,"netValue":1.1232336937487433},{"date":"2026-05-17T16:00:00.000Z","stockId":7001219242720,"netValue":1.118366694443052},{"date":"2026-05-14T16:00:00.000Z","stockId":7001219242720,"netValue":1.1171011597837914},{"date":"2026-05-13T16:00:00.000Z","stockId":7001219242720,"netValue":1.1179849664242318},{"stockId":7001219242720,"date":"2026-05-12T16:00:00.000Z","netValue":1.1244304989015057},{"stockId":7001219242720,"date":"2026-05-11T16:00:00.000Z","netValue":1.1231694455407824},{"date":"2026-05-10T16:00:00.000Z","stockId":7001219242720,"netValue":1.1209477186895775},{"stockId":7001219242720,"date":"2026-05-07T16:00:00.000Z","netValue":1.1147041760717005},{"date":"2026-05-06T16:00:00.000Z","stockId":7001219242720,"netValue":1.1169056326300617},{"stockId":7001219242720,"date":"2026-05-05T16:00:00.000Z","netValue":1.1179491499834715},{"stockId":7001219242720,"date":"2026-04-29T16:00:00.000Z","netValue":1.1154140609283791},{"stockId":7001219242720,"date":"2026-04-28T16:00:00.000Z","netValue":1.1160248513658577},{"stockId":7001219242720,"date":"2026-04-27T16:00:00.000Z","netValue":1.1093327928377426},{"date":"2026-04-26T16:00:00.000Z","stockId":7001219242720,"netValue":1.1094085674570486},{"date":"2026-04-23T16:00:00.000Z","stockId":7001219242720,"netValue":1.108377425899329},{"date":"2026-04-22T16:00:00.000Z","stockId":7001219242720,"netValue":1.1094192686148627},{"date":"2026-04-21T16:00:00.000Z","stockId":7001219242720,"netValue":1.1143972765734795},{"date":"2026-04-20T16:00:00.000Z","stockId":7001219242720,"netValue":1.1081934492877583},{"date":"2026-04-19T16:00:00.000Z","stockId":7001219242720,"netValue":1.1050639653274497},{"stockId":7001219242720,"date":"2026-04-16T16:00:00.000Z","netValue":1.1046515087043618},{"date":"2026-04-15T16:00:00.000Z","stockId":7001219242720,"netValue":1.1005818402619902},{"stockId":7001219242720,"date":"2026-04-14T16:00:00.000Z","netValue":1.09678630438413},{"date":"2026-04-13T16:00:00.000Z","stockId":7001219242720,"netValue":1.099514032879165},{"stockId":7001219242720,"date":"2026-04-12T16:00:00.000Z","netValue":1.0960754492979299},{"date":"2026-04-09T16:00:00.000Z","stockId":7001219242720,"netValue":1.095309696423223},{"stockId":7001219242720,"date":"2026-04-08T16:00:00.000Z","netValue":1.0939114196908655},{"date":"2026-04-07T16:00:00.000Z","stockId":7001219242720,"netValue":1.0949695606535867},{"stockId":7001219242720,"date":"2026-04-06T16:00:00.000Z","netValue":1.0904237689997487},{"stockId":7001219242720,"date":"2026-04-02T16:00:00.000Z","netValue":1.0887838412418318},{"stockId":7001219242720,"date":"2026-04-01T16:00:00.000Z","netValue":1.0890466634100484},{"date":"2026-03-31T16:00:00.000Z","stockId":7001219242720,"netValue":1.0904455544155054},{"date":"2026-03-30T16:00:00.000Z","stockId":7001219242720,"netValue":1.0885527653070377},{"date":"2026-03-29T16:00:00.000Z","stockId":7001219242720,"netValue":1.0933666147603895},{"date":"2026-03-26T16:00:00.000Z","stockId":7001219242720,"netValue":1.0934085724078435},{"date":"2026-03-25T16:00:00.000Z","stockId":7001219242720,"netValue":1.0921330600900339},{"stockId":7001219242720,"date":"2026-03-24T16:00:00.000Z","netValue":1.093969572698243},{"stockId":7001219242720,"date":"2026-03-23T16:00:00.000Z","netValue":1.0940954456406045},{"date":"2026-03-22T16:00:00.000Z","stockId":7001219242720,"netValue":1.0912891819545876},{"stockId":7001219242720,"date":"2026-03-19T16:00:00.000Z","netValue":1.095784797608927},{"date":"2026-03-18T16:00:00.000Z","stockId":7001219242720,"netValue":1.0958863908808174},{"date":"2026-03-17T16:00:00.000Z","stockId":7001219242720,"netValue":1.098282671758731},{"stockId":7001219242720,"date":"2026-03-16T16:00:00.000Z","netValue":1.0973538969040462},{"date":"2026-03-15T16:00:00.000Z","stockId":7001219242720,"netValue":1.100511122046829},{"date":"2026-03-12T16:00:00.000Z","stockId":7001219242720,"netValue":1.1059102514610515},{"date":"2026-03-11T16:00:00.000Z","stockId":7001219242720,"netValue":1.1098625448019752},{"stockId":7001219242720,"date":"2026-03-10T16:00:00.000Z","netValue":1.1108853298107304},{"date":"2026-03-09T16:00:00.000Z","stockId":7001219242720,"netValue":1.1095676092491031},{"stockId":7001219242720,"date":"2026-03-08T16:00:00.000Z","netValue":1.1073325572675161},{"date":"2026-03-05T16:00:00.000Z","stockId":7001219242720,"netValue":1.1125878851660302},{"date":"2026-03-04T16:00:00.000Z","stockId":7001219242720,"netValue":1.1118102443485083},{"date":"2026-03-03T16:00:00.000Z","stockId":7001219242720,"netValue":1.1114173252442887},{"stockId":7001219242720,"date":"2026-03-02T16:00:00.000Z","netValue":1.115832268173031},{"date":"2026-03-01T16:00:00.000Z","stockId":7001219242720,"netValue":1.1217049894170703},{"date":"2026-02-26T16:00:00.000Z","stockId":7001219242720,"netValue":1.1153836868416518},{"date":"2026-02-25T16:00:00.000Z","stockId":7001219242720,"netValue":1.1152955475531023},{"stockId":7001219242720,"date":"2026-02-24T16:00:00.000Z","netValue":1.1162207126872454},{"date":"2026-02-23T16:00:00.000Z","stockId":7001219242720,"netValue":1.1124958855605742},{"stockId":7001219242720,"date":"2026-02-12T16:00:00.000Z","netValue":1.1074776175427472},{"stockId":7001219242720,"date":"2026-02-11T16:00:00.000Z","netValue":1.1135258865359177},{"stockId":7001219242720,"date":"2026-02-10T16:00:00.000Z","netValue":1.1128213353261742},{"stockId":7001219242720,"date":"2026-02-09T16:00:00.000Z","netValue":1.1112584705733122},{"stockId":7001219242720,"date":"2026-02-08T16:00:00.000Z","netValue":1.111300428220766},{"stockId":7001219242720,"date":"2026-02-05T16:00:00.000Z","netValue":1.107186655387152},{"stockId":7001219242720,"date":"2026-02-04T16:00:00.000Z","netValue":1.1046809475231645},{"date":"2026-02-03T16:00:00.000Z","stockId":7001219242720,"netValue":1.107305926636025},{"date":"2026-02-02T16:00:00.000Z","stockId":7001219242720,"netValue":1.102894226276593},{"date":"2026-02-01T16:00:00.000Z","stockId":7001219242720,"netValue":1.1000592083300995},{"date":"2026-01-29T16:00:00.000Z","stockId":7001219242720,"netValue":1.111367530408154},{"date":"2026-01-28T16:00:00.000Z","stockId":7001219242720,"netValue":1.1195737883778571},{"stockId":7001219242720,"date":"2026-01-27T16:00:00.000Z","netValue":1.1190304660644401},{"stockId":7001219242720,"date":"2026-01-26T16:00:00.000Z","netValue":1.1153473459888588},{"stockId":7001219242720,"date":"2026-01-25T16:00:00.000Z","netValue":1.1173693671638656},{"date":"2026-01-22T16:00:00.000Z","stockId":7001219242720,"netValue":1.1148217016524247},{"stockId":7001219242720,"date":"2026-01-21T16:00:00.000Z","netValue":1.1129927721620347},{"stockId":7001219242720,"date":"2026-01-20T16:00:00.000Z","netValue":1.1123898142241815},{"stockId":7001219242720,"date":"2026-01-19T16:00:00.000Z","netValue":1.1102904794477553},{"stockId":7001219242720,"date":"2026-01-18T16:00:00.000Z","netValue":1.1079526021735835},{"date":"2026-01-15T16:00:00.000Z","stockId":7001219242720,"netValue":1.1072831563214407},{"date":"2026-01-14T16:00:00.000Z","stockId":7001219242720,"netValue":1.1077734447039094},{"stockId":7001219242720,"date":"2026-01-13T16:00:00.000Z","netValue":1.1072409480776222},{"date":"2026-01-12T16:00:00.000Z","stockId":7001219242720,"netValue":1.1054851081950103},{"stockId":7001219242720,"date":"2026-01-11T16:00:00.000Z","netValue":1.105541635291633},{"stockId":7001219242720,"date":"2026-01-08T16:00:00.000Z","netValue":1.1037579060180076},{"date":"2026-01-07T16:00:00.000Z","stockId":7001219242720,"netValue":1.103058888990859},{"date":"2026-01-06T16:00:00.000Z","stockId":7001219242720,"netValue":1.107701959435956},{"date":"2026-01-05T16:00:00.000Z","stockId":7001219242720,"netValue":1.1100583067198708},{"date":"2026-01-04T16:00:00.000Z","stockId":7001219242720,"netValue":1.1026313674677553},{"date":"2025-12-30T16:00:00.000Z","stockId":7001219242720,"netValue":1.096515235128113},{"date":"2025-12-29T16:00:00.000Z","stockId":7001219242720,"netValue":1.097345452835765},{"date":"2025-12-28T16:00:00.000Z","stockId":7001219242720,"netValue":1.0956557817208443},{"date":"2025-12-25T16:00:00.000Z","stockId":7001219242720,"netValue":1.1004623937045994},{"date":"2025-12-24T16:00:00.000Z","stockId":7001219242720,"netValue":1.0976459440609134},{"date":"2025-12-23T16:00:00.000Z","stockId":7001219242720,"netValue":1.097023001452087},{"date":"2025-12-22T16:00:00.000Z","stockId":7001219242720,"netValue":1.0959161245013882},{"date":"2025-12-21T16:00:00.000Z","stockId":7001219242720,"netValue":1.0965861458074335},{"date":"2025-12-18T16:00:00.000Z","stockId":7001219242720,"netValue":1.095765262221331},{"date":"2025-12-17T16:00:00.000Z","stockId":7001219242720,"netValue":1.0926951600712025},{"date":"2025-12-16T16:00:00.000Z","stockId":7001219242720,"netValue":1.094239132645068},{"date":"2025-12-15T16:00:00.000Z","stockId":7001219242720,"netValue":1.088411052250486},{"date":"2025-12-14T16:00:00.000Z","stockId":7001219242720,"netValue":1.0917756566412633},{"date":"2025-12-11T16:00:00.000Z","stockId":7001219242720,"netValue":1.0952732803144953},{"date":"2025-12-10T16:00:00.000Z","stockId":7001219242720,"netValue":1.092737075029419},{"date":"2025-12-09T16:00:00.000Z","stockId":7001219242720,"netValue":1.0936545198788947},{"date":"2025-12-08T16:00:00.000Z","stockId":7001219242720,"netValue":1.0915424909798714},{"date":"2025-12-07T16:00:00.000Z","stockId":7001219242720,"netValue":1.0952681165754932},{"date":"2025-12-04T16:00:00.000Z","stockId":7001219242720,"netValue":1.0945724446853955},{"date":"2025-12-03T16:00:00.000Z","stockId":7001219242720,"netValue":1.0898599900960786},{"date":"2025-12-02T16:00:00.000Z","stockId":7001219242720,"netValue":1.0901459834606748},{"date":"2025-12-01T16:00:00.000Z","stockId":7001219242720,"netValue":1.0928716208469742},{"date":"2025-11-30T16:00:00.000Z","stockId":7001219242720,"netValue":1.0941772640204461},{"date":"2025-11-27T16:00:00.000Z","stockId":7001219242720,"netValue":1.091238362550822},{"date":"2025-11-26T16:00:00.000Z","stockId":7001219242720,"netValue":1.0907722712065522},{"date":"2025-11-25T16:00:00.000Z","stockId":7001219242720,"netValue":1.0905683412447769},{"date":"2025-11-24T16:00:00.000Z","stockId":7001219242720,"netValue":1.0926806101223128},{"date":"2025-11-23T16:00:00.000Z","stockId":7001219242720,"netValue":1.0906270526225224},{"date":"2025-11-20T16:00:00.000Z","stockId":7001219242720,"netValue":1.0904502997798997},{"date":"2025-11-19T16:00:00.000Z","stockId":7001219242720,"netValue":1.1022436502340667},{"date":"2025-11-18T16:00:00.000Z","stockId":7001219242720,"netValue":1.1023489603520047},{"date":"2025-11-17T16:00:00.000Z","stockId":7001219242720,"netValue":1.1022436502340665},{"date":"2025-11-16T16:00:00.000Z","stockId":7001219242720,"netValue":1.1066297230356703},{"date":"2025-11-13T16:00:00.000Z","stockId":7001219242720,"netValue":1.1066537949962847},{"date":"2025-11-12T16:00:00.000Z","stockId":7001219242720,"netValue":1.1133154382355697},{"date":"2025-11-11T16:00:00.000Z","stockId":7001219242720,"netValue":1.1070357643572697},{"date":"2025-11-10T16:00:00.000Z","stockId":7001219242720,"netValue":1.1069337993763821},{"date":"2025-11-09T16:00:00.000Z","stockId":7001219242720,"netValue":1.1080699120266972},{"date":"2025-11-06T16:00:00.000Z","stockId":7001219242720,"netValue":1.1041351927302987},{"date":"2025-11-05T16:00:00.000Z","stockId":7001219242720,"netValue":1.103994897906758},{"date":"2025-11-04T16:00:00.000Z","stockId":7001219242720,"netValue":1.09943699602302},{"date":"2025-11-03T16:00:00.000Z","stockId":7001219242720,"netValue":1.0984465819137605},{"date":"2025-11-02T16:00:00.000Z","stockId":7001219242720,"netValue":1.1018660725882066},{"date":"2025-10-30T16:00:00.000Z","stockId":7001219242720,"netValue":1.102361399632093},{"date":"2025-10-29T16:00:00.000Z","stockId":7001219242720,"netValue":1.1040510707470137},{"date":"2025-10-28T16:00:00.000Z","stockId":7001219242720,"netValue":1.1049250220148341},{"date":"2025-10-27T16:00:00.000Z","stockId":7001219242720,"netValue":1.1005242113741653},{"date":"2025-10-26T16:00:00.000Z","stockId":7001219242720,"netValue":1.103282429597132},{"date":"2025-10-23T16:00:00.000Z","stockId":7001219242720,"netValue":1.0998430373446193},{"date":"2025-10-22T16:00:00.000Z","stockId":7001219242720,"netValue":1.09757415718104},{"date":"2025-10-21T16:00:00.000Z","stockId":7001219242720,"netValue":1.0986194575739683},{"date":"2025-10-20T16:00:00.000Z","stockId":7001219242720,"netValue":1.0991147846178544},{"date":"2025-10-19T16:00:00.000Z","stockId":7001219242720,"netValue":1.0937708785436582},{"date":"2025-10-16T16:00:00.000Z","stockId":7001219242720,"netValue":1.092425672192566},{"date":"2025-10-15T16:00:00.000Z","stockId":7001219242720,"netValue":1.098085659018575},{"date":"2025-10-14T16:00:00.000Z","stockId":7001219242720,"netValue":1.09880372593619},{"date":"2025-10-13T16:00:00.000Z","stockId":7001219242720,"netValue":1.0939916205028004},{"date":"2025-10-12T16:00:00.000Z","stockId":7001219242720,"netValue":1.104125889383},{"date":"2025-10-09T16:00:00.000Z","stockId":7001219242720,"netValue":1.1068468331924182},{"date":"2025-10-08T16:00:00.000Z","stockId":7001219242720,"netValue":1.116514520237255},{"date":"2025-09-29T16:00:00.000Z","stockId":7001219242720,"netValue":1.109601471165119},{"date":"2025-09-28T16:00:00.000Z","stockId":7001219242720,"netValue":1.1059385474242032},{"date":"2025-09-25T16:00:00.000Z","stockId":7001219242720,"netValue":1.100764488439741},{"date":"2025-09-24T16:00:00.000Z","stockId":7001219242720,"netValue":1.1063019088888182},{"date":"2025-09-23T16:00:00.000Z","stockId":7001219242720,"netValue":1.1035055600994745},{"date":"2025-09-22T16:00:00.000Z","stockId":7001219242720,"netValue":1.1010197192322557},{"date":"2025-09-21T16:00:00.000Z","stockId":7001219242720,"netValue":1.1051551394518204},{"date":"2025-09-18T16:00:00.000Z","stockId":7001219242720,"netValue":1.103445054887303},{"date":"2025-09-17T16:00:00.000Z","stockId":7001219242720,"netValue":1.1043339738246836},{"date":"2025-09-16T16:00:00.000Z","stockId":7001219242720,"netValue":1.109863742604079},{"date":"2025-09-15T16:00:00.000Z","stockId":7001219242720,"netValue":1.1023710707231276},{"date":"2025-09-14T16:00:00.000Z","stockId":7001219242720,"netValue":1.1030350723046922},{"date":"2025-09-11T16:00:00.000Z","stockId":7001219242720,"netValue":1.102149777416348},{"date":"2025-09-10T16:00:00.000Z","stockId":7001219242720,"netValue":1.1001378409413207},{"date":"2025-09-09T16:00:00.000Z","stockId":7001219242720,"netValue":1.096032734158455},{"date":"2025-09-08T16:00:00.000Z","stockId":7001219242720,"netValue":1.0979916096393656},{"date":"2025-09-07T16:00:00.000Z","stockId":7001219242720,"netValue":1.099755759539933},{"date":"2025-09-04T16:00:00.000Z","stockId":7001219242720,"netValue":1.097229541310858},{"date":"2025-09-03T16:00:00.000Z","stockId":7001219242720,"netValue":1.0915248928910506},{"date":"2025-09-02T16:00:00.000Z","stockId":7001219242720,"netValue":1.1002258437631056},{"date":"2025-09-01T16:00:00.000Z","stockId":7001219242720,"netValue":1.1002772893920525},{"date":"2025-08-31T16:00:00.000Z","stockId":7001219242720,"netValue":1.108358240093435},{"date":"2025-08-28T16:00:00.000Z","stockId":7001219242720,"netValue":1.1015822272165559},{"date":"2025-08-27T16:00:00.000Z","stockId":7001219242720,"netValue":1.0990927623003008},{"date":"2025-08-26T16:00:00.000Z","stockId":7001219242720,"netValue":1.0967929910018102},{"date":"2025-08-25T16:00:00.000Z","stockId":7001219242720,"netValue":1.10175460881109},{"date":"2025-08-24T16:00:00.000Z","stockId":7001219242720,"netValue":1.1008793778479031},{"date":"2025-08-21T16:00:00.000Z","stockId":7001219242720,"netValue":1.089908847452831},{"date":"2025-08-20T16:00:00.000Z","stockId":7001219242720,"netValue":1.0834825080663726},{"date":"2025-08-19T16:00:00.000Z","stockId":7001219242720,"netValue":1.082719227944305},{"date":"2025-08-18T16:00:00.000Z","stockId":7001219242720,"netValue":1.0800725989824782},{"date":"2025-08-17T16:00:00.000Z","stockId":7001219242720,"netValue":1.0803943712916764},{"date":"2025-08-14T16:00:00.000Z","stockId":7001219242720,"netValue":1.0818779344668532},{"date":"2025-08-13T16:00:00.000Z","stockId":7001219242720,"netValue":1.0792236538353444},{"date":"2025-08-12T16:00:00.000Z","stockId":7001219242720,"netValue":1.0825970057264016},{"date":"2025-08-11T16:00:00.000Z","stockId":7001219242720,"netValue":1.0751272030640937},{"date":"2025-08-10T16:00:00.000Z","stockId":7001219242720,"netValue":1.0766220306263439},{"date":"2025-08-07T16:00:00.000Z","stockId":7001219242720,"netValue":1.075988342481478},{"date":"2025-08-06T16:00:00.000Z","stockId":7001219242720,"netValue":1.0777386082878695},{"date":"2025-08-05T16:00:00.000Z","stockId":7001219242720,"netValue":1.0775398550868809},{"date":"2025-08-04T16:00:00.000Z","stockId":7001219242720,"netValue":1.0740204074173434},{"date":"2025-08-03T16:00:00.000Z","stockId":7001219242720,"netValue":1.0701942833263436},{"date":"2025-07-31T16:00:00.000Z","stockId":7001219242720,"netValue":1.0655873709700638},{"date":"2025-07-30T16:00:00.000Z","stockId":7001219242720,"netValue":1.069570659106635},{"date":"2025-07-29T16:00:00.000Z","stockId":7001219242720,"netValue":1.0731992417902068},{"date":"2025-07-28T16:00:00.000Z","stockId":7001219242720,"netValue":1.0732583390888355},{"date":"2025-07-27T16:00:00.000Z","stockId":7001219242720,"netValue":1.0747507543956096},{"date":"2025-07-24T16:00:00.000Z","stockId":7001219242720,"netValue":1.070708368960409},{"date":"2025-07-23T16:00:00.000Z","stockId":7001219242720,"netValue":1.0722132604478165},{"date":"2025-07-22T16:00:00.000Z","stockId":7001219242720,"netValue":1.0703423877886913},{"date":"2025-07-21T16:00:00.000Z","stockId":7001219242720,"netValue":1.0706026505437847},{"date":"2025-07-20T16:00:00.000Z","stockId":7001219242720,"netValue":1.070454142509828},{"date":"2025-07-17T16:00:00.000Z","stockId":7001219242720,"netValue":1.0688435326057961},{"date":"2025-07-16T16:00:00.000Z","stockId":7001219242720,"netValue":1.0648085913886502},{"date":"2025-07-15T16:00:00.000Z","stockId":7001219242720,"netValue":1.0612917634262156},{"date":"2025-07-14T16:00:00.000Z","stockId":7001219242720,"netValue":1.0627452092846759},{"date":"2025-07-13T16:00:00.000Z","stockId":7001219242720,"netValue":1.0602040912878463},{"date":"2025-07-10T16:00:00.000Z","stockId":7001219242720,"netValue":1.0604679780919761},{"date":"2025-07-09T16:00:00.000Z","stockId":7001219242720,"netValue":1.0589631450566208},{"date":"2025-07-08T16:00:00.000Z","stockId":7001219242720,"netValue":1.0590599415579511},{"date":"2025-07-07T16:00:00.000Z","stockId":7001219242720,"netValue":1.0594822620934374},{"date":"2025-07-06T16:00:00.000Z","stockId":7001219242720,"netValue":1.05657269277719},{"date":"2025-07-03T16:00:00.000Z","stockId":7001219242720,"netValue":1.0563734517094026},{"date":"2025-07-02T16:00:00.000Z","stockId":7001219242720,"netValue":1.0544078777515238},{"date":"2025-07-01T16:00:00.000Z","stockId":7001219242720,"netValue":1.0528589440166995},{"date":"2025-06-30T16:00:00.000Z","stockId":7001219242720,"netValue":1.0539449791757514},{"date":"2025-06-29T16:00:00.000Z","stockId":7001219242720,"netValue":1.0521896096662937},{"date":"2025-06-26T16:00:00.000Z","stockId":7001219242720,"netValue":1.0522357067284829},{"date":"2025-06-25T16:00:00.000Z","stockId":7001219242720,"netValue":1.0518226939483601},{"date":"2025-06-24T16:00:00.000Z","stockId":7001219242720,"netValue":1.0522854918191957},{"date":"2025-06-23T16:00:00.000Z","stockId":7001219242720,"netValue":1.049134211815903},{"date":"2025-06-22T16:00:00.000Z","stockId":7001219242720,"netValue":1.0454666407628663},{"date":"2025-06-19T16:00:00.000Z","stockId":7001219242720,"netValue":1.0427210981875863},{"date":"2025-06-18T16:00:00.000Z","stockId":7001219242720,"netValue":1.0393062012022285},{"date":"2025-06-17T16:00:00.000Z","stockId":7001219242720,"netValue":1.041635042968862},{"date":"2025-06-16T16:00:00.000Z","stockId":7001219242720,"netValue":1.041068886183141},{"date":"2025-06-15T16:00:00.000Z","stockId":7001219242720,"netValue":1.0394665599743451},{"date":"2025-06-12T16:00:00.000Z","stockId":7001219242720,"netValue":1.0372870734798494},{"date":"2025-06-11T16:00:00.000Z","stockId":7001219242720,"netValue":1.0393669897929194},{"date":"2025-06-10T16:00:00.000Z","stockId":7001219242720,"netValue":1.0379674919754975},{"date":"2025-06-09T16:00:00.000Z","stockId":7001219242720,"netValue":1.0342962328939374},{"date":"2025-06-08T16:00:00.000Z","stockId":7001219242720,"netValue":1.0335199523050598},{"date":"2025-06-05T16:00:00.000Z","stockId":7001219242720,"netValue":1.0328118163042475},{"date":"2025-06-04T16:00:00.000Z","stockId":7001219242720,"netValue":1.0316649925545045},{"date":"2025-06-03T16:00:00.000Z","stockId":7001219242720,"netValue":1.033584408864602},{"date":"2025-06-02T16:00:00.000Z","stockId":7001219242720,"netValue":1.0306213664291182},{"date":"2025-05-29T16:00:00.000Z","stockId":7001219242720,"netValue":1.026904010285369},{"date":"2025-05-28T16:00:00.000Z","stockId":7001219242720,"netValue":1.0268615406661117},{"date":"2025-05-27T16:00:00.000Z","stockId":7001219242720,"netValue":1.02674719831092},{"date":"2025-05-26T16:00:00.000Z","stockId":7001219242720,"netValue":1.027363140187354},{"date":"2025-05-25T16:00:00.000Z","stockId":7001219242720,"netValue":1.0285026685253142},{"date":"2025-05-22T16:00:00.000Z","stockId":7001219242720,"netValue":1.0294927609458724},{"date":"2025-05-21T16:00:00.000Z","stockId":7001219242720,"netValue":1.0306359773123566},{"date":"2025-05-20T16:00:00.000Z","stockId":7001219242720,"netValue":1.0305291117191484},{"date":"2025-05-19T16:00:00.000Z","stockId":7001219242720,"netValue":1.0290336511035605},{"date":"2025-05-18T16:00:00.000Z","stockId":7001219242720,"netValue":1.0274349122183513},{"date":"2025-05-15T16:00:00.000Z","stockId":7001219242720,"netValue":1.0269149331400838},{"date":"2025-05-14T16:00:00.000Z","stockId":7001219242720,"netValue":1.0279475152395716},{"date":"2025-05-13T16:00:00.000Z","stockId":7001219242720,"netValue":1.0301768674700444},{"date":"2025-05-12T16:00:00.000Z","stockId":7001219242720,"netValue":1.0282757300120353},{"date":"2025-05-11T16:00:00.000Z","stockId":7001219242720,"netValue":1.0293084128164602},{"date":"2025-05-08T16:00:00.000Z","stockId":7001219242720,"netValue":1.0286850748233072},{"date":"2025-05-07T16:00:00.000Z","stockId":7001219242720,"netValue":1.0291589768990579},{"date":"2025-05-06T16:00:00.000Z","stockId":7001219242720,"netValue":1.0274496843921173},{"date":"2025-05-05T16:00:00.000Z","stockId":7001219242720,"netValue":1.0293691007022145},{"date":"2025-04-29T16:00:00.000Z","stockId":7001219242720,"netValue":1.0273537416536234},{"date":"2025-04-28T16:00:00.000Z","stockId":7001219242720,"netValue":1.026940708813828},{"date":"2025-04-27T16:00:00.000Z","stockId":7001219242720,"netValue":1.024466139217988},{"date":"2025-04-24T16:00:00.000Z","stockId":7001219242720,"netValue":1.0239535361967673},{"date":"2025-04-23T16:00:00.000Z","stockId":7001219242720,"netValue":1.0235976845644041},{"date":"2025-04-22T16:00:00.000Z","stockId":7001219242720,"netValue":1.022867480978043},{"date":"2025-04-21T16:00:00.000Z","stockId":7001219242720,"netValue":1.024790766666865},{"date":"2025-04-20T16:00:00.000Z","stockId":7001219242720,"netValue":1.0222663112753754},{"date":"2025-04-17T16:00:00.000Z","stockId":7001219242720,"netValue":1.0213830844480252},{"date":"2025-04-16T16:00:00.000Z","stockId":7001219242720,"netValue":1.022526300814509},{"date":"2025-04-15T16:00:00.000Z","stockId":7001219242720,"netValue":1.02220923077288},{"date":"2025-04-14T16:00:00.000Z","stockId":7001219242720,"netValue":1.0219528486170055},{"date":"2025-04-13T16:00:00.000Z","stockId":7001219242720,"netValue":1.0224230626642326},{"date":"2025-04-10T16:00:00.000Z","stockId":7001219242720,"netValue":1.01962773499824},{"date":"2025-04-09T16:00:00.000Z","stockId":7001219242720,"netValue":1.0176715663500435},{"date":"2025-04-08T16:00:00.000Z","stockId":7001219242720,"netValue":1.01420108634755},{"date":"2025-04-07T16:00:00.000Z","stockId":7001219242720,"netValue":1.0102852072373758},{"date":"2025-04-06T16:00:00.000Z","stockId":7001219242720,"netValue":1.009292265245442},{"date":"2025-04-02T16:00:00.000Z","stockId":7001219242720,"netValue":1.0220848581423285},{"date":"2025-04-01T16:00:00.000Z","stockId":7001219242720,"netValue":1.0211857652120424},{"date":"2025-03-31T16:00:00.000Z","stockId":7001219242720,"netValue":1.020581158530704},{"date":"2025-03-30T16:00:00.000Z","stockId":7001219242720,"netValue":1.0194968816402683},{"date":"2025-03-27T16:00:00.000Z","stockId":7001219242720,"netValue":1.021167309250362},{"date":"2025-03-26T16:00:00.000Z","stockId":7001219242720,"netValue":1.0230849146854974},{"date":"2025-03-25T16:00:00.000Z","stockId":7001219242720,"netValue":1.0228778493151005},{"date":"2025-03-24T16:00:00.000Z","stockId":7001219242720,"netValue":1.0216115721553398},{"date":"2025-03-23T16:00:00.000Z","stockId":7001219242720,"netValue":1.0224545125739612},{"date":"2025-03-20T16:00:00.000Z","stockId":7001219242720,"netValue":1.0202753748323},{"date":"2025-03-19T16:00:00.000Z","stockId":7001219242720,"netValue":1.0246419450305488},{"date":"2025-03-18T16:00:00.000Z","stockId":7001219242720,"netValue":1.0253496067738812},{"date":"2025-03-17T16:00:00.000Z","stockId":7001219242720,"netValue":1.0256836561046412},{"date":"2025-03-16T16:00:00.000Z","stockId":7001219242720,"netValue":1.0245055301525574},{"date":"2025-03-13T16:00:00.000Z","stockId":7001219242720,"netValue":1.0253631934692022},{"date":"2025-03-12T16:00:00.000Z","stockId":7001219242720,"netValue":1.022858301111707},{"date":"2025-03-11T16:00:00.000Z","stockId":7001219242720,"netValue":1.0249500179748174},{"date":"2025-03-10T16:00:00.000Z","stockId":7001219242720,"netValue":1.024066559227975},{"date":"2025-03-09T16:00:00.000Z","stockId":7001219242720,"netValue":1.0228812747636673},{"date":"2025-03-06T16:00:00.000Z","stockId":7001219242720,"netValue":1.0245982430115035},{"date":"2025-03-05T16:00:00.000Z","stockId":7001219242720,"netValue":1.0265797463003965},{"date":"2025-03-04T16:00:00.000Z","stockId":7001219242720,"netValue":1.0220841446536624},{"date":"2025-03-03T16:00:00.000Z","stockId":7001219242720,"netValue":1.0197605222363655},{"date":"2025-03-02T16:00:00.000Z","stockId":7001219242720,"netValue":1.0185520392028153},{"date":"2025-02-27T16:00:00.000Z","stockId":7001219242720,"netValue":1.0179299318062052},{"date":"2025-02-26T16:00:00.000Z","stockId":7001219242720,"netValue":1.0243985610706126},{"date":"2025-02-25T16:00:00.000Z","stockId":7001219242720,"netValue":1.0272218685754249},{"date":"2025-02-24T16:00:00.000Z","stockId":7001219242720,"netValue":1.0247949661788518},{"date":"2025-02-23T16:00:00.000Z","stockId":7001219242720,"netValue":1.026211425868219},{"date":"2025-02-20T16:00:00.000Z","stockId":7001219242720,"netValue":1.0272842243529041},{"date":"2025-02-19T16:00:00.000Z","stockId":7001219242720,"netValue":1.0231072188097805},{"date":"2025-02-18T16:00:00.000Z","stockId":7001219242720,"netValue":1.0242446454773493},{"date":"2025-02-17T16:00:00.000Z","stockId":7001219242720,"netValue":1.02105301754036},{"date":"2025-02-16T16:00:00.000Z","stockId":7001219242720,"netValue":1.0233621419769154},{"date":"2025-02-13T16:00:00.000Z","stockId":7001219242720,"netValue":1.022421438476695},{"date":"2025-02-12T16:00:00.000Z","stockId":7001219242720,"netValue":1.021147821848416},{"date":"2025-02-11T16:00:00.000Z","stockId":7001219242720,"netValue":1.0236649229407888},{"date":"2025-02-10T16:00:00.000Z","stockId":7001219242720,"netValue":1.0204098030236173},{"date":"2025-02-09T16:00:00.000Z","stockId":7001219242720,"netValue":1.0214047925036738},{"date":"2025-02-06T16:00:00.000Z","stockId":7001219242720,"netValue":1.0213237998082203},{"date":"2025-02-05T16:00:00.000Z","stockId":7001219242720,"netValue":1.018673601333645},{"date":"2025-02-04T16:00:00.000Z","stockId":7001219242720,"netValue":1.014456493030169},{"date":"2025-01-26T16:00:00.000Z","stockId":7001219242720,"netValue":1.0127539978624474},{"date":"2025-01-23T16:00:00.000Z","stockId":7001219242720,"netValue":1.0142466321863275},{"date":"2025-01-22T16:00:00.000Z","stockId":7001219242720,"netValue":1.011153945550538},{"date":"2025-01-21T16:00:00.000Z","stockId":7001219242720,"netValue":1.01363314737565},{"date":"2025-01-20T16:00:00.000Z","stockId":7001219242720,"netValue":1.014691842978933},{"date":"2025-01-19T16:00:00.000Z","stockId":7001219242720,"netValue":1.012622520053925},{"date":"2025-01-16T16:00:00.000Z","stockId":7001219242720,"netValue":1.011936993533243},{"date":"2025-01-15T16:00:00.000Z","stockId":7001219242720,"netValue":1.0109680838148574},{"date":"2025-01-14T16:00:00.000Z","stockId":7001219242720,"netValue":1.0112956418258423},{"date":"2025-01-13T16:00:00.000Z","stockId":7001219242720,"netValue":1.0125896873778895},{"date":"2025-01-12T16:00:00.000Z","stockId":7001219242720,"netValue":1.006398033493329},{"date":"2025-01-09T16:00:00.000Z","stockId":7001219242720,"netValue":1.007550357090358},{"date":"2025-01-08T16:00:00.000Z","stockId":7001219242720,"netValue":1.0094515110951496},{"date":"2025-01-07T16:00:00.000Z","stockId":7001219242720,"netValue":1.00942116130877},{"date":"2025-01-06T16:00:00.000Z","stockId":7001219242720,"netValue":1.0111452170805189},{"date":"2025-01-05T16:00:00.000Z","stockId":7001219242720,"netValue":1.0119724655562192},{"date":"2025-01-02T16:00:00.000Z","stockId":7001219242720,"netValue":1.0135700349784722},{"date":"2025-01-01T16:00:00.000Z","stockId":7001219242720,"netValue":1.0147071836823112},{"date":"2024-12-30T16:00:00.000Z","stockId":7001219242720,"netValue":1.019694673644673},{"date":"2024-12-29T16:00:00.000Z","stockId":7001219242720,"netValue":1.021962655406751},{"date":"2024-12-26T16:00:00.000Z","stockId":7001219242720,"netValue":1.021277103206355},{"date":"2024-12-25T16:00:00.000Z","stockId":7001219242720,"netValue":1.0195049791530482},{"date":"2024-12-24T16:00:00.000Z","stockId":7001219242720,"netValue":1.0190116650462657},{"date":"2024-12-23T16:00:00.000Z","stockId":7001219242720,"netValue":1.020639644967231},{"date":"2024-12-22T16:00:00.000Z","stockId":7001219242720,"netValue":1.0185702870096047},{"date":"2024-12-19T16:00:00.000Z","stockId":7001219242720,"netValue":1.020074167725779},{"date":"2024-12-18T16:00:00.000Z","stockId":7001219242720,"netValue":1.0182186341455077},{"date":"2024-12-17T16:00:00.000Z","stockId":7001219242720,"netValue":1.0187878483979527},{"date":"2024-12-16T16:00:00.000Z","stockId":7001219242720,"netValue":1.0183425768930148},{"date":"2024-12-15T16:00:00.000Z","stockId":7001219242720,"netValue":1.0202715977945294},{"date":"2024-12-12T16:00:00.000Z","stockId":7001219242720,"netValue":1.0243723074377222},{"date":"2024-12-11T16:00:00.000Z","stockId":7001219242720,"netValue":1.0301491003160566},{"date":"2024-12-10T16:00:00.000Z","stockId":7001219242720,"netValue":1.0257928393392648},{"date":"2024-12-09T16:00:00.000Z","stockId":7001219242720,"netValue":1.0241016162435521},{"date":"2024-12-08T16:00:00.000Z","stockId":7001219242720,"netValue":1.02089262669243},{"date":"2024-12-05T16:00:00.000Z","stockId":7001219242720,"netValue":1.0206105933610143},{"date":"2024-12-04T16:00:00.000Z","stockId":7001219242720,"netValue":1.0176747778937185},{"date":"2024-12-03T16:00:00.000Z","stockId":7001219242720,"netValue":1.0175242574034442},{"date":"2024-12-02T16:00:00.000Z","stockId":7001219242720,"netValue":1.0198680785988519},{"date":"2024-12-01T16:00:00.000Z","stockId":7001219242720,"netValue":1.0217578297540655},{"date":"2024-11-28T16:00:00.000Z","stockId":7001219242720,"netValue":1.0161050496884751},{"date":"2024-11-27T16:00:00.000Z","stockId":7001219242720,"netValue":1.0133282426030195},{"date":"2024-11-26T16:00:00.000Z","stockId":7001219242720,"netValue":1.013725852215042},{"date":"2024-11-25T16:00:00.000Z","stockId":7001219242720,"netValue":1.008696867230174},{"date":"2024-11-24T16:00:00.000Z","stockId":7001219242720,"netValue":1.0091620825064958},{"date":"2024-11-21T16:00:00.000Z","stockId":7001219242720,"netValue":1.0107684991571668},{"date":"2024-11-20T16:00:00.000Z","stockId":7001219242720,"netValue":1.0183733449776622},{"date":"2024-11-19T16:00:00.000Z","stockId":7001219242720,"netValue":1.0180942158118695},{"date":"2024-11-18T16:00:00.000Z","stockId":7001219242720,"netValue":1.0164441255282897},{"date":"2024-11-17T16:00:00.000Z","stockId":7001219242720,"netValue":1.0134420630486538},{"date":"2024-11-14T16:00:00.000Z","stockId":7001219242720,"netValue":1.016537168583554},{"date":"2024-11-13T16:00:00.000Z","stockId":7001219242720,"netValue":1.0208855074697982},{"date":"2024-11-12T16:00:00.000Z","stockId":7001219242720,"netValue":1.0259098324540714},{"date":"2024-11-11T16:00:00.000Z","stockId":7001219242720,"netValue":1.0260959185645997},{"date":"2024-11-10T16:00:00.000Z","stockId":7001219242720,"netValue":1.0298176407751725},{"date":"2024-11-07T16:00:00.000Z","stockId":7001219242720,"netValue":1.0253515741224855},{"date":"2024-11-06T16:00:00.000Z","stockId":7001219242720,"netValue":1.0269333060619787},{"date":"2024-11-05T16:00:00.000Z","stockId":7001219242720,"netValue":1.020724106070448},{"date":"2024-11-04T16:00:00.000Z","stockId":7001219242720,"netValue":1.0203766185605687},{"date":"2024-11-03T16:00:00.000Z","stockId":7001219242720,"netValue":1.0126540449736308},{"date":"2024-10-31T16:00:00.000Z","stockId":7001219242720,"netValue":1.0082810213762081},{"date":"2024-10-30T16:00:00.000Z","stockId":7001219242720,"netValue":1.0076544047005358},{"date":"2024-10-29T16:00:00.000Z","stockId":7001219242720,"netValue":1.0052352852636637},{"date":"2024-10-28T16:00:00.000Z","stockId":7001219242720,"netValue":1.006817017203157},{"date":"2024-10-27T16:00:00.000Z","stockId":7001219242720,"netValue":1.0090500505295004},{"date":"2024-10-24T16:00:00.000Z","stockId":7001219242720,"netValue":1.0078651755222423},{"date":"2024-10-23T16:00:00.000Z","stockId":7001219242720,"netValue":1.006283443582749},{"date":"2024-10-22T16:00:00.000Z","stockId":7001219242720,"netValue":1.0083987491426503},{"date":"2024-10-21T16:00:00.000Z","stockId":7001219242720,"netValue":1.008957007474236},{"date":"2024-10-20T16:00:00.000Z","stockId":7001219242720,"netValue":1.0090500505295004},{"date":"2024-10-17T16:00:00.000Z","stockId":7001219242720,"netValue":1.0084234338538285},{"date":"2024-10-16T16:00:00.000Z","stockId":7001219242720,"netValue":1.0020281477517685},{"date":"2024-10-15T16:00:00.000Z","stockId":7001219242720,"netValue":1.0033307505254694},{"date":"2024-10-14T16:00:00.000Z","stockId":7001219242720,"netValue":1.0034921519248194},{"date":"2024-10-13T16:00:00.000Z","stockId":7001219242720,"netValue":1.0082373477432995},{"date":"2024-10-10T16:00:00.000Z","stockId":7001219242720,"netValue":1.0051916116307553},{"date":"2024-10-09T16:00:00.000Z","stockId":7001219242720,"netValue":1.0096394852178916},{"date":"2024-10-08T16:00:00.000Z","stockId":7001219242720,"netValue":1.0076087602725152},{"date":"2024-10-07T16:00:00.000Z","stockId":7001219242720,"netValue":1.0259087549220465},{"date":"2024-09-29T16:00:00.000Z","stockId":7001219242720,"netValue":1.015682356822292},{"date":"2024-09-26T16:00:00.000Z","stockId":7001219242720,"netValue":1},{"date":"2024-09-25T16:00:00.000Z","stockId":7001219242720,"netValue":1}]}