window.pageData = {"startDate":"2024-07-26T00:41:00.656Z","endDate":"2026-07-26T00:41:00.656Z","manager":{"_id":7002610241210,"name":"张静","gender":"f","educationCode":"001002","resume":"张静，上海财经大学工商管理硕士研究生；历任英国瑞盟集团、上海敦煌财富管理公司家族办公室负责人，负责客户家族资产海外投资管理；2016年8月加入上海国泰君安证券资产管理有限公司，历任跨境业务部、国际业务部、全球资本市场部总经理助理，现任综合策略投资部总经理助理，主要负责跨境QDII产品的海外投资，投资风格稳健，追求长期绝对性收益。自2024年10月8日起担任“国泰君安中证香港科技指数型发起式证券投资基金（QDII）”基金经理。","tickerId":2610241210,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101012963","exchange":"fm","cnInfoCode":"j101012963","followedNum":0,"currency":"CNY","workingDate":"2024-10-07T16:00:00.000Z","fundCompanyId":4000052120000,"fundManagerSecondLevel":"QDII","pinyin":"zj","delistedDate":"2026-02-05T16:00:00.000Z","fundCompany":{"_id":4000052120000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002610241210,"type":"fmp","fm_p_r_d":"2026-02-08T16:00:00.000Z","fm_cagr_p_r_fs":0.07345770178613464,"fm_cagr_p_r_fs_m":0.054756757611898355,"fm_cagr_p_r_fs_r_c":97,"fm_cagr_p_r_fs_rp":0.3645833333333333,"fm_p_r_m1":-0.019545674743230324,"fm_p_r_m1_m":-0.005712170250888549,"fm_p_r_m1_r_c":94,"fm_p_r_m1_rp":0.6451612903225806,"fm_p_r_fys_m":-0.0007942697724543368,"fm_p_r_fys_r_c":93,"fm_p_r_fys_rp":0.5434782608695652,"fm_p_r_m3":-0.07189172419257595,"fm_p_r_m3_m":-0.004038428991345877,"fm_p_r_m3_r_c":91,"fm_p_r_m3_rp":0.9555555555555556,"fm_p_r_m6":-0.03102656224693323,"fm_p_r_m6_m":0.03585685176510256,"fm_p_r_m6_r_c":87,"fm_p_r_m6_rp":0.9418604651162791,"fm_p_r_y10_m":0.32333641686177783,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.6931818181818182,"fm_p_r_y1_m":0.12985320725859217,"fm_p_r_y1_r_c":80,"fm_p_r_y1_rp":0.6708860759493671,"fm_p_r_y3_m":0.20097341582164208,"fm_p_r_y3_r_c":89,"fm_p_r_y3_rp":0.5909090909090909,"fm_p_r_y5_m":0.18827951815438482,"fm_p_r_y5_r_c":89,"fm_p_r_y5_rp":0.5454545454545454,"fm_p_r_y1":0.0708561634854834,"fm_p_r_fys":-0.0026034237398467885},"fmi":{"stockId":7002610241210,"type":"fmi","fm_my":1.3,"fm_a_as":0,"fm_a_mfn":2,"fm_as":99405680.1569,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":99405680.1569,"fm_q_as":99405680.1569,"fm_r_f_cagr":0.241,"fm_r_fd":3000000023073,"fm_r_ftp":0.2555,"fm_d":{"3000000022121":"国泰海通中证香港科技指数发起（QDII）基金经理，国泰海通中证港股通高股息投资指数发起(QDII)基金经理。现任综合策略投资部总经理助理。","3000000023073":"国泰海通中证香港科技指数发起（QDII）基金经理，国泰海通中证港股通高股息投资指数发起(QDII)基金经理。现任综合策略投资部总经理助理。"},"fm_wy":9}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-02-08T16:00:00.000Z","stockId":7002610241210,"netValue":1.0987049251301042},{"date":"2026-02-05T16:00:00.000Z","stockId":7002610241210,"netValue":1.0867907418762033},{"date":"2026-02-04T16:00:00.000Z","stockId":7002610241210,"netValue":1.0933133771681693},{"stockId":7002610241210,"date":"2026-02-03T16:00:00.000Z","netValue":1.0863351569690687},{"stockId":7002610241210,"date":"2026-02-02T16:00:00.000Z","netValue":1.095182006691668},{"date":"2026-02-01T16:00:00.000Z","stockId":7002610241210,"netValue":1.1019787533874754},{"date":"2026-01-29T16:00:00.000Z","stockId":7002610241210,"netValue":1.1324158176070789},{"stockId":7002610241210,"date":"2026-01-28T16:00:00.000Z","netValue":1.1558577169212703},{"stockId":7002610241210,"date":"2026-01-27T16:00:00.000Z","netValue":1.1580082640926883},{"stockId":7002610241210,"date":"2026-01-26T16:00:00.000Z","netValue":1.134189012046204},{"date":"2026-01-25T16:00:00.000Z","stockId":7002610241210,"netValue":1.1269060357975205},{"date":"2026-01-22T16:00:00.000Z","stockId":7002610241210,"netValue":1.1371630123441223},{"stockId":7002610241210,"date":"2026-01-21T16:00:00.000Z","netValue":1.1341382607203438},{"stockId":7002610241210,"date":"2026-01-20T16:00:00.000Z","netValue":1.1275657984536023},{"date":"2026-01-19T16:00:00.000Z","stockId":7002610241210,"netValue":1.1204014606881665},{"stockId":7002610241210,"date":"2026-01-18T16:00:00.000Z","netValue":1.1290828192400095},{"date":"2026-01-15T16:00:00.000Z","stockId":7002610241210,"netValue":1.1431355950727533},{"stockId":7002610241210,"date":"2026-01-14T16:00:00.000Z","netValue":1.1482019616938843},{"date":"2026-01-13T16:00:00.000Z","stockId":7002610241210,"netValue":1.1542713995725173},{"stockId":7002610241210,"date":"2026-01-12T16:00:00.000Z","netValue":1.1479179355248519},{"stockId":7002610241210,"date":"2026-01-11T16:00:00.000Z","netValue":1.1439152027673032},{"date":"2026-01-08T16:00:00.000Z","stockId":7002610241210,"netValue":1.12060796390731},{"date":"2026-01-07T16:00:00.000Z","stockId":7002610241210,"netValue":1.1204341239682059},{"date":"2026-01-06T16:00:00.000Z","stockId":7002610241210,"netValue":1.131498972862223},{"date":"2026-01-05T16:00:00.000Z","stockId":7002610241210,"netValue":1.1394938722902777},{"date":"2026-01-04T16:00:00.000Z","stockId":7002610241210,"netValue":1.129057649150043},{"date":"2025-12-30T16:00:00.000Z","stockId":7002610241210,"netValue":1.1015727858720126},{"date":"2025-12-29T16:00:00.000Z","stockId":7002610241210,"netValue":1.1114065638750394},{"date":"2025-12-28T16:00:00.000Z","stockId":7002610241210,"netValue":1.100154221807352},{"date":"2025-12-25T16:00:00.000Z","stockId":7002610241210,"netValue":1.103250833338803},{"date":"2025-12-24T16:00:00.000Z","stockId":7002610241210,"netValue":1.103753014962307},{"date":"2025-12-23T16:00:00.000Z","stockId":7002610241210,"netValue":1.1049816707721591},{"date":"2025-12-22T16:00:00.000Z","stockId":7002610241210,"netValue":1.1064010914136988},{"date":"2025-12-21T16:00:00.000Z","stockId":7002610241210,"netValue":1.1110393292428395},{"date":"2025-12-18T16:00:00.000Z","stockId":7002610241210,"netValue":1.1074912610784622},{"date":"2025-12-17T16:00:00.000Z","stockId":7002610241210,"netValue":1.1007966343406665},{"date":"2025-12-16T16:00:00.000Z","stockId":7002610241210,"netValue":1.1046193449305017},{"date":"2025-12-15T16:00:00.000Z","stockId":7002610241210,"netValue":1.0964390181947201},{"date":"2025-12-14T16:00:00.000Z","stockId":7002610241210,"netValue":1.1136519473591768},{"date":"2025-12-11T16:00:00.000Z","stockId":7002610241210,"netValue":1.1357062194160497},{"date":"2025-12-10T16:00:00.000Z","stockId":7002610241210,"netValue":1.1207955111077228},{"date":"2025-12-09T16:00:00.000Z","stockId":7002610241210,"netValue":1.126991175164533},{"date":"2025-12-08T16:00:00.000Z","stockId":7002610241210,"netValue":1.1289868067212532},{"date":"2025-12-07T16:00:00.000Z","stockId":7002610241210,"netValue":1.1469024445366216},{"date":"2025-12-04T16:00:00.000Z","stockId":7002610241210,"netValue":1.1517394677196047},{"date":"2025-12-03T16:00:00.000Z","stockId":7002610241210,"netValue":1.14574570032696},{"date":"2025-12-02T16:00:00.000Z","stockId":7002610241210,"netValue":1.1325097160018656},{"date":"2025-12-01T16:00:00.000Z","stockId":7002610241210,"netValue":1.1471772991353135},{"date":"2025-11-30T16:00:00.000Z","stockId":7002610241210,"netValue":1.1472297657994566},{"date":"2025-11-27T16:00:00.000Z","stockId":7002610241210,"netValue":1.1401130002684026},{"date":"2025-11-26T16:00:00.000Z","stockId":7002610241210,"netValue":1.1431238044921423},{"date":"2025-11-25T16:00:00.000Z","stockId":7002610241210,"netValue":1.1461579991233546},{"date":"2025-11-24T16:00:00.000Z","stockId":7002610241210,"netValue":1.144613529901066},{"date":"2025-11-23T16:00:00.000Z","stockId":7002610241210,"netValue":1.1332886577423131},{"date":"2025-11-20T16:00:00.000Z","stockId":7002610241210,"netValue":1.1092608825316306},{"date":"2025-11-19T16:00:00.000Z","stockId":7002610241210,"netValue":1.1436257704454196},{"date":"2025-11-18T16:00:00.000Z","stockId":7002610241210,"netValue":1.1461363793933748},{"date":"2025-11-17T16:00:00.000Z","stockId":7002610241210,"netValue":1.1511092891597585},{"date":"2025-11-16T16:00:00.000Z","stockId":7002610241210,"netValue":1.173194647126755},{"date":"2025-11-13T16:00:00.000Z","stockId":7002610241210,"netValue":1.1821876313745165},{"date":"2025-11-12T16:00:00.000Z","stockId":7002610241210,"netValue":1.2099768801540973},{"date":"2025-11-11T16:00:00.000Z","stockId":7002610241210,"netValue":1.2026114630567029},{"date":"2025-11-10T16:00:00.000Z","stockId":7002610241210,"netValue":1.1987658193126198},{"date":"2025-11-09T16:00:00.000Z","stockId":7002610241210,"netValue":1.1978364021277705},{"date":"2025-11-06T16:00:00.000Z","stockId":7002610241210,"netValue":1.1838111498082124},{"date":"2025-11-05T16:00:00.000Z","stockId":7002610241210,"netValue":1.1983558854889018},{"date":"2025-11-04T16:00:00.000Z","stockId":7002610241210,"netValue":1.1755840725572055},{"date":"2025-11-03T16:00:00.000Z","stockId":7002610241210,"netValue":1.1773033753374362},{"date":"2025-11-02T16:00:00.000Z","stockId":7002610241210,"netValue":1.1936747855135141},{"date":"2025-10-30T16:00:00.000Z","stockId":7002610241210,"netValue":1.184470921181602},{"date":"2025-10-29T16:00:00.000Z","stockId":7002610241210,"netValue":1.2058619657265175},{"date":"2025-10-28T16:00:00.000Z","stockId":7002610241210,"netValue":1.2096871173102612},{"date":"2025-10-27T16:00:00.000Z","stockId":7002610241210,"netValue":1.2100662885262774},{"date":"2025-10-26T16:00:00.000Z","stockId":7002610241210,"netValue":1.2223584244833443},{"date":"2025-10-23T16:00:00.000Z","stockId":7002610241210,"netValue":1.2033553812995432},{"date":"2025-10-22T16:00:00.000Z","stockId":7002610241210,"netValue":1.1915184590006156},{"date":"2025-10-21T16:00:00.000Z","stockId":7002610241210,"netValue":1.1851689116893835},{"date":"2025-10-20T16:00:00.000Z","stockId":7002610241210,"netValue":1.1969356385702037},{"date":"2025-10-19T16:00:00.000Z","stockId":7002610241210,"netValue":1.1892593695664138},{"date":"2025-10-16T16:00:00.000Z","stockId":7002610241210,"netValue":1.16035181576874},{"date":"2025-10-15T16:00:00.000Z","stockId":7002610241210,"netValue":1.1978821105718227},{"date":"2025-10-14T16:00:00.000Z","stockId":7002610241210,"netValue":1.198240528359548},{"date":"2025-10-13T16:00:00.000Z","stockId":7002610241210,"netValue":1.1745255904329914},{"date":"2025-10-12T16:00:00.000Z","stockId":7002610241210,"netValue":1.2006128427500211},{"date":"2025-10-09T16:00:00.000Z","stockId":7002610241210,"netValue":1.2192341521275258},{"date":"2025-10-08T16:00:00.000Z","stockId":7002610241210,"netValue":1.24780894074237},{"date":"2025-09-29T16:00:00.000Z","stockId":7002610241210,"netValue":1.2472237834931337},{"date":"2025-09-28T16:00:00.000Z","stockId":7002610241210,"netValue":1.2294955418963345},{"date":"2025-09-25T16:00:00.000Z","stockId":7002610241210,"netValue":1.2123173504689548},{"date":"2025-09-24T16:00:00.000Z","stockId":7002610241210,"netValue":1.2353173485060454},{"date":"2025-09-23T16:00:00.000Z","stockId":7002610241210,"netValue":1.2299845945741965},{"date":"2025-09-22T16:00:00.000Z","stockId":7002610241210,"netValue":1.2114232937794696},{"date":"2025-09-21T16:00:00.000Z","stockId":7002610241210,"netValue":1.2260081609347122},{"date":"2025-09-18T16:00:00.000Z","stockId":7002610241210,"netValue":1.2324331491731721},{"date":"2025-09-17T16:00:00.000Z","stockId":7002610241210,"netValue":1.2298154967019088},{"date":"2025-09-16T16:00:00.000Z","stockId":7002610241210,"netValue":1.2426349679999462},{"date":"2025-09-15T16:00:00.000Z","stockId":7002610241210,"netValue":1.2108666301648798},{"date":"2025-09-14T16:00:00.000Z","stockId":7002610241210,"netValue":1.2102643008458867},{"date":"2025-09-11T16:00:00.000Z","stockId":7002610241210,"netValue":1.2039599285698332},{"date":"2025-09-10T16:00:00.000Z","stockId":7002610241210,"netValue":1.1876523862720045},{"date":"2025-09-09T16:00:00.000Z","stockId":7002610241210,"netValue":1.192390850939402},{"date":"2025-09-08T16:00:00.000Z","stockId":7002610241210,"netValue":1.1802733210105547},{"date":"2025-09-07T16:00:00.000Z","stockId":7002610241210,"netValue":1.1687238436546905},{"date":"2025-09-04T16:00:00.000Z","stockId":7002610241210,"netValue":1.1571824410159768},{"date":"2025-09-03T16:00:00.000Z","stockId":7002610241210,"netValue":1.1382194375248145},{"date":"2025-09-02T16:00:00.000Z","stockId":7002610241210,"netValue":1.1568487522942523},{"date":"2025-09-01T16:00:00.000Z","stockId":7002610241210,"netValue":1.162421265128206},{"date":"2025-08-31T16:00:00.000Z","stockId":7002610241210,"netValue":1.168557160185074},{"date":"2025-08-28T16:00:00.000Z","stockId":7002610241210,"netValue":1.1465937118224605},{"date":"2025-08-27T16:00:00.000Z","stockId":7002610241210,"netValue":1.145975198406558},{"date":"2025-08-26T16:00:00.000Z","stockId":7002610241210,"netValue":1.157306242555017},{"date":"2025-08-25T16:00:00.000Z","stockId":7002610241210,"netValue":1.1735668778422377},{"date":"2025-08-24T16:00:00.000Z","stockId":7002610241210,"netValue":1.1823565086723056},{"date":"2025-08-21T16:00:00.000Z","stockId":7002610241210,"netValue":1.1638624863367166},{"date":"2025-08-20T16:00:00.000Z","stockId":7002610241210,"netValue":1.1467164561232857},{"date":"2025-08-19T16:00:00.000Z","stockId":7002610241210,"netValue":1.1517825126726648},{"date":"2025-08-18T16:00:00.000Z","stockId":7002610241210,"netValue":1.1529199968991874},{"date":"2025-08-17T16:00:00.000Z","stockId":7002610241210,"netValue":1.1571680863868752},{"date":"2025-08-14T16:00:00.000Z","stockId":7002610241210,"netValue":1.1515343108575808},{"date":"2025-08-13T16:00:00.000Z","stockId":7002610241210,"netValue":1.1557476742676371},{"date":"2025-08-12T16:00:00.000Z","stockId":7002610241210,"netValue":1.1623678604109808},{"date":"2025-08-11T16:00:00.000Z","stockId":7002610241210,"netValue":1.1363200264377515},{"date":"2025-08-10T16:00:00.000Z","stockId":7002610241210,"netValue":1.134789500282287},{"date":"2025-08-07T16:00:00.000Z","stockId":7002610241210,"netValue":1.1338854939902885},{"date":"2025-08-06T16:00:00.000Z","stockId":7002610241210,"netValue":1.1427942677600553},{"date":"2025-08-05T16:00:00.000Z","stockId":7002610241210,"netValue":1.1426682914692599},{"date":"2025-08-04T16:00:00.000Z","stockId":7002610241210,"netValue":1.140193420098653},{"date":"2025-08-03T16:00:00.000Z","stockId":7002610241210,"netValue":1.130882724842004},{"date":"2025-07-31T16:00:00.000Z","stockId":7002610241210,"netValue":1.1207613661267004},{"date":"2025-07-30T16:00:00.000Z","stockId":7002610241210,"netValue":1.1308928932349642},{"date":"2025-07-29T16:00:00.000Z","stockId":7002610241210,"netValue":1.1445035771823193},{"date":"2025-07-28T16:00:00.000Z","stockId":7002610241210,"netValue":1.1635289006668859},{"date":"2025-07-27T16:00:00.000Z","stockId":7002610241210,"netValue":1.1627683772644404},{"date":"2025-07-24T16:00:00.000Z","stockId":7002610241210,"netValue":1.1629572605947642},{"date":"2025-07-23T16:00:00.000Z","stockId":7002610241210,"netValue":1.1722157567820037},{"date":"2025-07-22T16:00:00.000Z","stockId":7002610241210,"netValue":1.1675677710939585},{"date":"2025-07-21T16:00:00.000Z","stockId":7002610241210,"netValue":1.148892019565853},{"date":"2025-07-20T16:00:00.000Z","stockId":7002610241210,"netValue":1.1425263845346105},{"date":"2025-07-17T16:00:00.000Z","stockId":7002610241210,"netValue":1.1309631038176815},{"date":"2025-07-16T16:00:00.000Z","stockId":7002610241210,"netValue":1.117646390381858},{"date":"2025-07-15T16:00:00.000Z","stockId":7002610241210,"netValue":1.1154771982122575},{"date":"2025-07-14T16:00:00.000Z","stockId":7002610241210,"netValue":1.1179603630904618},{"date":"2025-07-13T16:00:00.000Z","stockId":7002610241210,"netValue":1.0970127604163578},{"date":"2025-07-10T16:00:00.000Z","stockId":7002610241210,"netValue":1.089009350103046},{"date":"2025-07-09T16:00:00.000Z","stockId":7002610241210,"netValue":1.0862027568067976},{"date":"2025-07-08T16:00:00.000Z","stockId":7002610241210,"netValue":1.0822837085228176},{"date":"2025-07-07T16:00:00.000Z","stockId":7002610241210,"netValue":1.0952995535297299},{"date":"2025-07-06T16:00:00.000Z","stockId":7002610241210,"netValue":1.0824611640555584},{"date":"2025-07-03T16:00:00.000Z","stockId":7002610241210,"netValue":1.0849256082345071},{"date":"2025-07-02T16:00:00.000Z","stockId":7002610241210,"netValue":1.0866745204970112},{"date":"2025-07-01T16:00:00.000Z","stockId":7002610241210,"netValue":1.0896046542323718},{"date":"2025-06-30T16:00:00.000Z","stockId":7002610241210,"netValue":1.0887753659445796},{"date":"2025-06-29T16:00:00.000Z","stockId":7002610241210,"netValue":1.0895742691902666},{"date":"2025-06-26T16:00:00.000Z","stockId":7002610241210,"netValue":1.0963343785136743},{"date":"2025-06-25T16:00:00.000Z","stockId":7002610241210,"netValue":1.0973065560165696},{"date":"2025-06-24T16:00:00.000Z","stockId":7002610241210,"netValue":1.1053290561239772},{"date":"2025-06-23T16:00:00.000Z","stockId":7002610241210,"netValue":1.097474597317901},{"date":"2025-06-22T16:00:00.000Z","stockId":7002610241210,"netValue":1.0796116394232507},{"date":"2025-06-19T16:00:00.000Z","stockId":7002610241210,"netValue":1.069393707740204},{"date":"2025-06-18T16:00:00.000Z","stockId":7002610241210,"netValue":1.0606494895948424},{"date":"2025-06-17T16:00:00.000Z","stockId":7002610241210,"netValue":1.0833552966163396},{"date":"2025-06-16T16:00:00.000Z","stockId":7002610241210,"netValue":1.0949895951546074},{"date":"2025-06-15T16:00:00.000Z","stockId":7002610241210,"netValue":1.100407626941894},{"date":"2025-06-12T16:00:00.000Z","stockId":7002610241210,"netValue":1.0915109920499595},{"date":"2025-06-11T16:00:00.000Z","stockId":7002610241210,"netValue":1.1008313407952341},{"date":"2025-06-10T16:00:00.000Z","stockId":7002610241210,"netValue":1.1178044554785376},{"date":"2025-06-09T16:00:00.000Z","stockId":7002610241210,"netValue":1.1063597311406639},{"date":"2025-06-08T16:00:00.000Z","stockId":7002610241210,"netValue":1.1059627618867511},{"date":"2025-06-05T16:00:00.000Z","stockId":7002610241210,"netValue":1.0838433011474393},{"date":"2025-06-04T16:00:00.000Z","stockId":7002610241210,"netValue":1.0920567376077674},{"date":"2025-06-03T16:00:00.000Z","stockId":7002610241210,"netValue":1.080001652413067},{"date":"2025-06-02T16:00:00.000Z","stockId":7002610241210,"netValue":1.0693727924396221},{"date":"2025-05-29T16:00:00.000Z","stockId":7002610241210,"netValue":1.0588970458566918},{"date":"2025-05-28T16:00:00.000Z","stockId":7002610241210,"netValue":1.0809547814658846},{"date":"2025-05-27T16:00:00.000Z","stockId":7002610241210,"netValue":1.0626363867251019},{"date":"2025-05-26T16:00:00.000Z","stockId":7002610241210,"netValue":1.0666235153171872},{"date":"2025-05-25T16:00:00.000Z","stockId":7002610241210,"netValue":1.0618542801210127},{"date":"2025-05-22T16:00:00.000Z","stockId":7002610241210,"netValue":1.0877538872252424},{"date":"2025-05-21T16:00:00.000Z","stockId":7002610241210,"netValue":1.086103189264686},{"date":"2025-05-20T16:00:00.000Z","stockId":7002610241210,"netValue":1.101210770240207},{"date":"2025-05-19T16:00:00.000Z","stockId":7002610241210,"netValue":1.0909749281122418},{"date":"2025-05-18T16:00:00.000Z","stockId":7002610241210,"netValue":1.0734161610172879},{"date":"2025-05-15T16:00:00.000Z","stockId":7002610241210,"netValue":1.0764830286609435},{"date":"2025-05-14T16:00:00.000Z","stockId":7002610241210,"netValue":1.073812716058147},{"date":"2025-05-13T16:00:00.000Z","stockId":7002610241210,"netValue":1.0837451195404697},{"date":"2025-05-12T16:00:00.000Z","stockId":7002610241210,"netValue":1.0592886181711563},{"date":"2025-05-11T16:00:00.000Z","stockId":7002610241210,"netValue":1.0857895349367723},{"date":"2025-05-08T16:00:00.000Z","stockId":7002610241210,"netValue":1.0545321187475434},{"date":"2025-05-07T16:00:00.000Z","stockId":7002610241210,"netValue":1.054563287251977},{"date":"2025-05-06T16:00:00.000Z","stockId":7002610241210,"netValue":1.049944629820247},{"date":"2025-05-05T16:00:00.000Z","stockId":7002610241210,"netValue":1.0604808502280776},{"date":"2025-04-29T16:00:00.000Z","stockId":7002610241210,"netValue":1.034555401006542},{"date":"2025-04-28T16:00:00.000Z","stockId":7002610241210,"netValue":1.0229450018625799},{"date":"2025-04-27T16:00:00.000Z","stockId":7002610241210,"netValue":1.0212575919695304},{"date":"2025-04-24T16:00:00.000Z","stockId":7002610241210,"netValue":1.0248069713997374},{"date":"2025-04-23T16:00:00.000Z","stockId":7002610241210,"netValue":1.021892100569869},{"date":"2025-04-22T16:00:00.000Z","stockId":7002610241210,"netValue":1.0289424487629235},{"date":"2025-04-21T16:00:00.000Z","stockId":7002610241210,"netValue":1.0003781819445603},{"date":"2025-04-20T16:00:00.000Z","stockId":7002610241210,"netValue":0.989115565524831},{"date":"2025-04-17T16:00:00.000Z","stockId":7002610241210,"netValue":0.9889407831200584},{"date":"2025-04-16T16:00:00.000Z","stockId":7002610241210,"netValue":0.9896108059775082},{"date":"2025-04-15T16:00:00.000Z","stockId":7002610241210,"netValue":0.9767751479148252},{"date":"2025-04-14T16:00:00.000Z","stockId":7002610241210,"netValue":1.0084054169227294},{"date":"2025-04-13T16:00:00.000Z","stockId":7002610241210,"netValue":1.0110439496359165},{"date":"2025-04-10T16:00:00.000Z","stockId":7002610241210,"netValue":0.9900911470542353},{"date":"2025-04-09T16:00:00.000Z","stockId":7002610241210,"netValue":0.9718892352719395},{"date":"2025-04-08T16:00:00.000Z","stockId":7002610241210,"netValue":0.9518858877100363},{"date":"2025-04-07T16:00:00.000Z","stockId":7002610241210,"netValue":0.9355042852388834},{"date":"2025-04-06T16:00:00.000Z","stockId":7002610241210,"netValue":0.9074565032086195},{"date":"2025-04-02T16:00:00.000Z","stockId":7002610241210,"netValue":1.072301903052439},{"date":"2025-04-01T16:00:00.000Z","stockId":7002610241210,"netValue":1.0905816608430041},{"date":"2025-03-31T16:00:00.000Z","stockId":7002610241210,"netValue":1.090074194865991},{"date":"2025-03-30T16:00:00.000Z","stockId":7002610241210,"netValue":1.0851338257905305},{"date":"2025-03-27T16:00:00.000Z","stockId":7002610241210,"netValue":1.1013476833607325},{"date":"2025-03-26T16:00:00.000Z","stockId":7002610241210,"netValue":1.108974877320206},{"date":"2025-03-25T16:00:00.000Z","stockId":7002610241210,"netValue":1.1033656485677},{"date":"2025-03-24T16:00:00.000Z","stockId":7002610241210,"netValue":1.0956081574873577},{"date":"2025-03-23T16:00:00.000Z","stockId":7002610241210,"netValue":1.1263297830371244},{"date":"2025-03-20T16:00:00.000Z","stockId":7002610241210,"netValue":1.113174788990404},{"date":"2025-03-19T16:00:00.000Z","stockId":7002610241210,"netValue":1.1428896194592744},{"date":"2025-03-18T16:00:00.000Z","stockId":7002610241210,"netValue":1.1647002387594605},{"date":"2025-03-17T16:00:00.000Z","stockId":7002610241210,"netValue":1.1697535485461033},{"date":"2025-03-16T16:00:00.000Z","stockId":7002610241210,"netValue":1.1369872866013617},{"date":"2025-03-13T16:00:00.000Z","stockId":7002610241210,"netValue":1.1319320473714924},{"date":"2025-03-12T16:00:00.000Z","stockId":7002610241210,"netValue":1.1101847918678944},{"date":"2025-03-11T16:00:00.000Z","stockId":7002610241210,"netValue":1.1158877221911867},{"date":"2025-03-10T16:00:00.000Z","stockId":7002610241210,"netValue":1.1277277606561198},{"date":"2025-03-09T16:00:00.000Z","stockId":7002610241210,"netValue":1.1179988260977014},{"date":"2025-03-06T16:00:00.000Z","stockId":7002610241210,"netValue":1.1362895890970348},{"date":"2025-03-05T16:00:00.000Z","stockId":7002610241210,"netValue":1.143101814691608},{"date":"2025-03-04T16:00:00.000Z","stockId":7002610241210,"netValue":1.107607145867108},{"date":"2025-03-03T16:00:00.000Z","stockId":7002610241210,"netValue":1.0761432287106176},{"date":"2025-03-02T16:00:00.000Z","stockId":7002610241210,"netValue":1.081972321939115},{"date":"2025-02-27T16:00:00.000Z","stockId":7002610241210,"netValue":1.0859802631223032},{"date":"2025-02-26T16:00:00.000Z","stockId":7002610241210,"netValue":1.1241476479070955},{"date":"2025-02-25T16:00:00.000Z","stockId":7002610241210,"netValue":1.1324524031047172},{"date":"2025-02-24T16:00:00.000Z","stockId":7002610241210,"netValue":1.1020469329746898},{"date":"2025-02-23T16:00:00.000Z","stockId":7002610241210,"netValue":1.1123293408970238},{"date":"2025-02-20T16:00:00.000Z","stockId":7002610241210,"netValue":1.123686234212768},{"date":"2025-02-19T16:00:00.000Z","stockId":7002610241210,"netValue":1.0771109826394818},{"date":"2025-02-18T16:00:00.000Z","stockId":7002610241210,"netValue":1.09163173380029},{"date":"2025-02-17T16:00:00.000Z","stockId":7002610241210,"netValue":1.0901559977356903},{"date":"2025-02-16T16:00:00.000Z","stockId":7002610241210,"netValue":1.0735204275529282},{"date":"2025-02-13T16:00:00.000Z","stockId":7002610241210,"netValue":1.0782159513948368},{"date":"2025-02-12T16:00:00.000Z","stockId":7002610241210,"netValue":1.0386839855844139},{"date":"2025-02-11T16:00:00.000Z","stockId":7002610241210,"netValue":1.046196823731468},{"date":"2025-02-10T16:00:00.000Z","stockId":7002610241210,"netValue":1.0281172236470244},{"date":"2025-02-09T16:00:00.000Z","stockId":7002610241210,"netValue":1.0430441148661864},{"date":"2025-02-06T16:00:00.000Z","stockId":7002610241210,"netValue":1.0260060712112606},{"date":"2025-02-05T16:00:00.000Z","stockId":7002610241210,"netValue":1.0069807755833757},{"date":"2025-02-04T16:00:00.000Z","stockId":7002610241210,"netValue":0.993719383071284},{"date":"2025-01-26T16:00:00.000Z","stockId":7002610241210,"netValue":0.9710767832636018},{"date":"2025-01-23T16:00:00.000Z","stockId":7002610241210,"netValue":0.9639058149457049},{"date":"2025-01-22T16:00:00.000Z","stockId":7002610241210,"netValue":0.9494656382009125},{"date":"2025-01-21T16:00:00.000Z","stockId":7002610241210,"netValue":0.954475497594369},{"date":"2025-01-20T16:00:00.000Z","stockId":7002610241210,"netValue":0.9639549374270865},{"date":"2025-01-19T16:00:00.000Z","stockId":7002610241210,"netValue":0.9575698225138571},{"date":"2025-01-16T16:00:00.000Z","stockId":7002610241210,"netValue":0.9454872204472848},{"date":"2025-01-15T16:00:00.000Z","stockId":7002610241210,"netValue":0.9365015974440901},{"date":"2025-01-14T16:00:00.000Z","stockId":7002610241210,"netValue":0.9258186900958474},{"date":"2025-01-13T16:00:00.000Z","stockId":7002610241210,"netValue":0.9229233226837068},{"date":"2025-01-12T16:00:00.000Z","stockId":7002610241210,"netValue":0.8969648562300326},{"date":"2025-01-09T16:00:00.000Z","stockId":7002610241210,"netValue":0.9065495207667739},{"date":"2025-01-08T16:00:00.000Z","stockId":7002610241210,"netValue":0.9158346645367419},{"date":"2025-01-07T16:00:00.000Z","stockId":7002610241210,"netValue":0.9123402555910549},{"date":"2025-01-06T16:00:00.000Z","stockId":7002610241210,"netValue":0.9244209265175725},{"date":"2025-01-05T16:00:00.000Z","stockId":7002610241210,"netValue":0.9374001597444096},{"date":"2025-01-02T16:00:00.000Z","stockId":7002610241210,"netValue":0.9403953674121412},{"date":"2025-01-01T16:00:00.000Z","stockId":7002610241210,"netValue":0.9298123003194895},{"date":"2024-12-30T16:00:00.000Z","stockId":7002610241210,"netValue":0.9500798722044735},{"date":"2024-12-29T16:00:00.000Z","stockId":7002610241210,"netValue":0.9541733226837067},{"date":"2024-12-26T16:00:00.000Z","stockId":7002610241210,"netValue":0.9576677316293936},{"date":"2024-12-25T16:00:00.000Z","stockId":7002610241210,"netValue":0.954872204472844},{"date":"2024-12-24T16:00:00.000Z","stockId":7002610241210,"netValue":0.9544728434504797},{"date":"2024-12-23T16:00:00.000Z","stockId":7002610241210,"netValue":0.9542731629392976},{"date":"2024-12-19T16:00:00.000Z","stockId":7002610241210,"netValue":0.9424920127795532},{"date":"2024-12-18T16:00:00.000Z","stockId":7002610241210,"netValue":0.9432907348242816},{"date":"2024-12-17T16:00:00.000Z","stockId":7002610241210,"netValue":0.9496805111821092},{"date":"2024-12-16T16:00:00.000Z","stockId":7002610241210,"netValue":0.9352036741214061},{"date":"2024-12-15T16:00:00.000Z","stockId":7002610241210,"netValue":0.9399960063897768},{"date":"2024-12-12T16:00:00.000Z","stockId":7002610241210,"netValue":0.9554712460063901},{"date":"2024-12-11T16:00:00.000Z","stockId":7002610241210,"netValue":0.9766373801916937},{"date":"2024-12-10T16:00:00.000Z","stockId":7002610241210,"netValue":0.9647563897763582},{"date":"2024-12-09T16:00:00.000Z","stockId":7002610241210,"netValue":0.9770367412140578},{"date":"2024-12-08T16:00:00.000Z","stockId":7002610241210,"netValue":0.9864217252396169},{"date":"2024-12-05T16:00:00.000Z","stockId":7002610241210,"netValue":0.9520766773162942},{"date":"2024-12-04T16:00:00.000Z","stockId":7002610241210,"netValue":0.9358027156549523},{"date":"2024-12-03T16:00:00.000Z","stockId":7002610241210,"netValue":0.9439896166134187},{"date":"2024-12-02T16:00:00.000Z","stockId":7002610241210,"netValue":0.9483825878594251},{"date":"2024-12-01T16:00:00.000Z","stockId":7002610241210,"netValue":0.9432907348242813},{"date":"2024-11-28T16:00:00.000Z","stockId":7002610241210,"netValue":0.9331070287539938},{"date":"2024-11-27T16:00:00.000Z","stockId":7002610241210,"netValue":0.928115015974441},{"date":"2024-11-26T16:00:00.000Z","stockId":7002610241210,"netValue":0.942691693290735},{"date":"2024-11-25T16:00:00.000Z","stockId":7002610241210,"netValue":0.9122404153354633},{"date":"2024-11-24T16:00:00.000Z","stockId":7002610241210,"netValue":0.9138378594249201},{"date":"2024-11-21T16:00:00.000Z","stockId":7002610241210,"netValue":0.9167332268370607},{"date":"2024-11-20T16:00:00.000Z","stockId":7002610241210,"netValue":0.9383985623003195},{"date":"2024-11-19T16:00:00.000Z","stockId":7002610241210,"netValue":0.9449880191693291},{"date":"2024-11-18T16:00:00.000Z","stockId":7002610241210,"netValue":0.9402955271565495},{"date":"2024-11-17T16:00:00.000Z","stockId":7002610241210,"netValue":0.9345047923322685},{"date":"2024-11-14T16:00:00.000Z","stockId":7002610241210,"netValue":0.9333067092651757},{"date":"2024-11-13T16:00:00.000Z","stockId":7002610241210,"netValue":0.9307108626198083},{"date":"2024-11-12T16:00:00.000Z","stockId":7002610241210,"netValue":0.955770766773163},{"date":"2024-11-11T16:00:00.000Z","stockId":7002610241210,"netValue":0.9572683706070287},{"date":"2024-11-10T16:00:00.000Z","stockId":7002610241210,"netValue":0.9876198083067093},{"date":"2024-11-07T16:00:00.000Z","stockId":7002610241210,"netValue":0.987020766773163},{"date":"2024-11-06T16:00:00.000Z","stockId":7002610241210,"netValue":0.996305910543131},{"date":"2024-11-05T16:00:00.000Z","stockId":7002610241210,"netValue":0.9713458466453674},{"date":"2024-11-04T16:00:00.000Z","stockId":7002610241210,"netValue":0.9948083067092651},{"date":"2024-11-03T16:00:00.000Z","stockId":7002610241210,"netValue":0.9712460063897763},{"date":"2024-10-31T16:00:00.000Z","stockId":7002610241210,"netValue":0.9627595846645367},{"date":"2024-10-30T16:00:00.000Z","stockId":7002610241210,"netValue":0.9603634185303513},{"date":"2024-10-24T16:00:00.000Z","stockId":7002610241210,"netValue":0.9731429712460063},{"date":"2024-10-17T16:00:00.000Z","stockId":7002610241210,"netValue":0.9858226837060703},{"date":"2024-10-10T16:00:00.000Z","stockId":7002610241210,"netValue":1}]}