window.pageData = {"manager":{"_id":7002520267620,"name":"杨涛","gender":"m","educationCode":"001002","resume":"杨涛：男，之前曾在华泰柏瑞基金管理有限公司、上海泓湖投资管理有限公司、太平资产管理有限公司工作。2020年10月加入汇添富基金管理股份有限公司。","tickerId":2520267620,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101007349","exchange":"fm","cnInfoCode":"j101007349","followedNum":0,"currency":"CNY","workingDate":"2026-03-05T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"yt","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002520267620,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_cagr_p_r_fs":0.03358742653014235,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.7104815864022663,"fm_p_r_m1":-0.012306882775321437,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.7457922228670922,"fm_p_r_m3":0.03939020681682859,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.48364069006543725},"fmi":{"stockId":7002520267620,"type":"fmi","fm_my":0.3,"fm_a_as":0,"fm_a_mfn":1,"fm_as":2383772208.985,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2383772208.985,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":2383772208.985,"fm_q_as":0,"fm_r_f_cagr":0.034,"fm_r_fd":3000000000762,"fm_r_ftp":0.034}},"topTenManagedFundList":[{"_id":3000000000762,"stockCode":"000762","stockType":"fund","areaCode":"cn","followedNum":33,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":493192000,"market":"a","tickerId":762,"custody":"招商银行股份有限公司","name":"汇添富绝对收益策略定期开放混合型发起式证券投资基金","shortName":"汇添富绝对收益定开混合(000762)","fundSecondLevel":"hybrid","__csrcFundId":1554,"fundStatus":"normal","lastUpdated":"2026-04-30T17:38:08.352Z","masterFundFlag":1,"inceptionDate":"2017-03-14T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富绝对收益定开混合","pinyin":"htfjdsycldqkfhhxfqszqtzjj","hotMetrics":{"stockId":3000000000762,"type":"f_as","f_tas":2046635842.58,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008140,"stockCode":"008140","stockType":"fund","areaCode":"cn","market":"a","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":null,"custody":"招商银行股份有限公司","tickerId":8140,"name":"汇添富绝对收益策略定期开放混合型发起式证券投资基金","shortName":"汇添富绝对收益定开混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-11-10T16:00:00.000Z","__csrcFundId":1554,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.973Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjdsycldqkfhhxfqszqtzjj","hotMetrics":{"stockId":3000000008140,"type":"f_as","f_tas":337136366.40500003,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0255,"startDate":"2026-06-23T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-07-08T16:00:00.000Z","value":-0.0158,"startDate":"2026-06-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-07-07T16:00:00.000Z","value":-0.0202,"startDate":"2026-06-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-07-06T16:00:00.000Z","value":-0.0135,"startDate":"2026-06-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-07-05T16:00:00.000Z","value":-0.0187,"startDate":"2026-06-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-07-02T16:00:00.000Z","value":-0.0172,"startDate":"2026-06-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-07-01T16:00:00.000Z","value":-0.0164,"startDate":"2026-06-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-06-30T16:00:00.000Z","value":-0.009,"startDate":"2026-06-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-06-29T16:00:00.000Z","value":-0.0045,"startDate":"2026-06-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-06-28T16:00:00.000Z","value":-0.0075,"startDate":"2026-06-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-06-25T16:00:00.000Z","value":-0.003,"startDate":"2026-06-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-21T16:00:00.000Z","value":-0.0021,"startDate":"2026-06-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-17T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-06-11T16:00:00.000Z","value":-0.0099,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-06-10T16:00:00.000Z","value":-0.0037,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-06-09T16:00:00.000Z","value":-0.006,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":-0.0045,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-06-04T16:00:00.000Z","value":-0.006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-05-25T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-05-24T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-05-21T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-05-20T16:00:00.000Z","value":-0.0133,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-13T16:00:00.000Z","value":-0.004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-11T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-10T16:00:00.000Z","value":-0.0063,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-07T16:00:00.000Z","value":-0.0071,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-06T16:00:00.000Z","value":-0.0071,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-05T16:00:00.000Z","value":-0.0055,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-29T16:00:00.000Z","value":-0.004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-22T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-14T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-12T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-09T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-08T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-07T16:00:00.000Z","value":-0.008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-06T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-02T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-01T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-31T16:00:00.000Z","value":-0.008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-30T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-29T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-26T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-25T16:00:00.000Z","value":-0.008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-24T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-23T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-22T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-19T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-18T16:00:00.000Z","value":-0.015,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-17T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-16T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-15T16:00:00.000Z","value":-0.012,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-12T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-11T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-10T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-08T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-05T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002520267620,"date":"2026-07-09T16:00:00.000Z","netValue":1.0335874265301424},{"stockId":7002520267620,"date":"2026-07-08T16:00:00.000Z","netValue":1.043837722524498},{"date":"2026-07-07T16:00:00.000Z","stockId":7002520267620,"netValue":1.0391702964173406},{"stockId":7002520267620,"date":"2026-07-06T16:00:00.000Z","netValue":1.0462303810475828},{"stockId":7002520267620,"date":"2026-07-05T16:00:00.000Z","netValue":1.040765402099397},{"date":"2026-07-02T16:00:00.000Z","stockId":7002520267620,"netValue":1.0423605077814537},{"date":"2026-07-01T16:00:00.000Z","stockId":7002520267620,"netValue":1.0431580606224822},{"stockId":7002520267620,"date":"2026-06-30T16:00:00.000Z","netValue":1.0510156980937526},{"date":"2026-06-29T16:00:00.000Z","stockId":7002520267620,"netValue":1.0558010151399226},{"stockId":7002520267620,"date":"2026-06-28T16:00:00.000Z","netValue":1.052610803775809},{"stockId":7002520267620,"date":"2026-06-25T16:00:00.000Z","netValue":1.0573961208219793},{"date":"2026-06-24T16:00:00.000Z","stockId":7002520267620,"netValue":1.0605863321860927},{"stockId":7002520267620,"date":"2026-06-23T16:00:00.000Z","netValue":1.0605863321860927},{"date":"2026-06-22T16:00:00.000Z","stockId":7002520267620,"netValue":1.0581936736630075},{"date":"2026-06-21T16:00:00.000Z","stockId":7002520267620,"netValue":1.057514011760992},{"date":"2026-06-17T16:00:00.000Z","stockId":7002520267620,"netValue":1.059109117443049},{"date":"2026-06-16T16:00:00.000Z","stockId":7002520267620,"netValue":1.0597887793450642},{"date":"2026-06-15T16:00:00.000Z","stockId":7002520267620,"netValue":1.0565985679809509},{"stockId":7002520267620,"date":"2026-06-14T16:00:00.000Z","netValue":1.0487409305096802},{"stockId":7002520267620,"date":"2026-06-11T16:00:00.000Z","netValue":1.0399678492583684},{"date":"2026-06-10T16:00:00.000Z","stockId":7002520267620,"netValue":1.0464661629256082},{"stockId":7002520267620,"date":"2026-06-09T16:00:00.000Z","netValue":1.044073504402523},{"date":"2026-06-08T16:00:00.000Z","stockId":7002520267620,"netValue":1.0503360361917369},{"date":"2026-06-07T16:00:00.000Z","stockId":7002520267620,"netValue":1.0392881873563529},{"date":"2026-06-04T16:00:00.000Z","stockId":7002520267620,"netValue":1.0376930816742962},{"stockId":7002520267620,"date":"2026-06-03T16:00:00.000Z","netValue":1.04395561346351},{"date":"2026-06-02T16:00:00.000Z","stockId":7002520267620,"netValue":1.0360979759922395},{"date":"2026-06-01T16:00:00.000Z","stockId":7002520267620,"netValue":1.025847679997884},{"date":"2026-05-31T16:00:00.000Z","stockId":7002520267620,"netValue":1.0178721515876006},{"stockId":7002520267620,"date":"2026-05-28T16:00:00.000Z","netValue":1.0242525743158273},{"date":"2026-05-27T16:00:00.000Z","stockId":7002520267620,"netValue":1.0242525743158273},{"date":"2026-05-26T16:00:00.000Z","stockId":7002520267620,"netValue":1.0147998311625002},{"stockId":7002520267620,"date":"2026-05-25T16:00:00.000Z","netValue":1.0116096197983868},{"stockId":7002520267620,"date":"2026-05-24T16:00:00.000Z","netValue":1.0132047254804435},{"date":"2026-05-21T16:00:00.000Z","stockId":7002520267620,"netValue":1.012525063578428},{"stockId":7002520267620,"date":"2026-05-20T16:00:00.000Z","netValue":1.002836538547075},{"date":"2026-05-19T16:00:00.000Z","stockId":7002520267620,"netValue":1.0163949368445568},{"stockId":7002520267620,"date":"2026-05-18T16:00:00.000Z","netValue":1.0147998311625002},{"stockId":7002520267620,"date":"2026-05-17T16:00:00.000Z","netValue":1.0140022783214717},{"stockId":7002520267620,"date":"2026-05-14T16:00:00.000Z","netValue":1.0085372993732862},{"date":"2026-05-13T16:00:00.000Z","stockId":7002520267620,"netValue":1.0053470880091726},{"stockId":7002520267620,"date":"2026-05-12T16:00:00.000Z","netValue":1.0077397465322577},{"date":"2026-05-11T16:00:00.000Z","stockId":7002520267620,"netValue":1.0045495351681442},{"date":"2026-05-10T16:00:00.000Z","stockId":7002520267620,"netValue":1.0029544294860875},{"date":"2026-05-07T16:00:00.000Z","stockId":7002520267620,"netValue":1.0021568766450593},{"stockId":7002520267620,"date":"2026-05-06T16:00:00.000Z","netValue":1.0021568766450593},{"stockId":7002520267620,"date":"2026-05-05T16:00:00.000Z","netValue":1.0037519823271157},{"stockId":7002520267620,"date":"2026-04-29T16:00:00.000Z","netValue":1.0053470880091726},{"date":"2026-04-28T16:00:00.000Z","stockId":7002520267620,"netValue":1.0093348522143144},{"date":"2026-04-27T16:00:00.000Z","stockId":7002520267620,"netValue":1.0062625317892135},{"stockId":7002520267620,"date":"2026-04-26T16:00:00.000Z","netValue":1.0077397465322577},{"stockId":7002520267620,"date":"2026-04-23T16:00:00.000Z","netValue":1.0053470880091728},{"date":"2026-04-22T16:00:00.000Z","stockId":7002520267620,"netValue":1.005347088009173},{"date":"2026-04-21T16:00:00.000Z","stockId":7002520267620,"netValue":1.0069421936912297},{"date":"2026-04-20T16:00:00.000Z","stockId":7002520267620,"netValue":1.0046674261071575},{"stockId":7002520267620,"date":"2026-04-19T16:00:00.000Z","netValue":1.000561770963003},{"date":"2026-04-16T16:00:00.000Z","stockId":7002520267620,"netValue":1.0030723204251009},{"date":"2026-04-15T16:00:00.000Z","stockId":7002520267620,"netValue":0.9982870033789308},{"stockId":7002520267620,"date":"2026-04-14T16:00:00.000Z","netValue":0.9958943448558458},{"date":"2026-04-13T16:00:00.000Z","stockId":7002520267620,"netValue":0.9982870033789308},{"stockId":7002520267620,"date":"2026-04-12T16:00:00.000Z","netValue":0.9966918976968739},{"stockId":7002520267620,"date":"2026-04-09T16:00:00.000Z","netValue":0.994417130112802},{"date":"2026-04-08T16:00:00.000Z","stockId":7002520267620,"netValue":0.9935016863327606},{"stockId":7002520267620,"date":"2026-04-07T16:00:00.000Z","netValue":0.9920244715897167},{"stockId":7002520267620,"date":"2026-04-06T16:00:00.000Z","netValue":0.9935016863327606},{"date":"2026-04-02T16:00:00.000Z","stockId":7002520267620,"netValue":0.9928220244307452},{"date":"2026-04-01T16:00:00.000Z","stockId":7002520267620,"netValue":0.9936195772717734},{"stockId":7002520267620,"date":"2026-03-31T16:00:00.000Z","netValue":0.9920244715897167},{"date":"2026-03-30T16:00:00.000Z","stockId":7002520267620,"netValue":0.9911090278096756},{"date":"2026-03-29T16:00:00.000Z","stockId":7002520267620,"netValue":0.9935016863327606},{"date":"2026-03-26T16:00:00.000Z","stockId":7002520267620,"netValue":0.9912269187486886},{"date":"2026-03-25T16:00:00.000Z","stockId":7002520267620,"netValue":0.9920244715897165},{"date":"2026-03-24T16:00:00.000Z","stockId":7002520267620,"netValue":0.9904293659076603},{"date":"2026-03-23T16:00:00.000Z","stockId":7002520267620,"netValue":0.9896318130666317},{"date":"2026-03-22T16:00:00.000Z","stockId":7002520267620,"netValue":0.9872391545435469},{"date":"2026-03-19T16:00:00.000Z","stockId":7002520267620,"netValue":0.9857619398005031},{"stockId":7002520267620,"date":"2026-03-18T16:00:00.000Z","netValue":0.9849643869594747},{"date":"2026-03-17T16:00:00.000Z","stockId":7002520267620,"netValue":0.9864416017025184},{"stockId":7002520267620,"date":"2026-03-16T16:00:00.000Z","netValue":0.9817741755953614},{"stockId":7002520267620,"date":"2026-03-15T16:00:00.000Z","netValue":0.9880367073845752},{"stockId":7002520267620,"date":"2026-03-12T16:00:00.000Z","netValue":0.9904293659076601},{"date":"2026-03-11T16:00:00.000Z","stockId":7002520267620,"netValue":0.9929399153697579},{"stockId":7002520267620,"date":"2026-03-10T16:00:00.000Z","netValue":0.9968097886358868},{"stockId":7002520267620,"date":"2026-03-09T16:00:00.000Z","netValue":0.9992024471589718},{"stockId":7002520267620,"date":"2026-03-08T16:00:00.000Z","netValue":0.9936195772717733},{"date":"2026-03-05T16:00:00.000Z","stockId":7002520267620,"netValue":1}]}