window.pageData = {"startDate":"2024-05-31T21:47:02.624Z","endDate":"2026-05-31T21:47:02.624Z","manager":{"_id":7122425246630,"name":"刘歆钰","gender":"m","educationCode":"001002","resume":"刘歆钰，公司董事、公募投资部联席总经理。中国人民大学学士、英国伯明翰大学硕士。17年从业经验，曾担任中信证券资管企业年金投资总监、集合计划基金经理，华菁证券资管投资研究负责人、董事总经理。具备企业年金、养老金长期管理经验，多次获得行业重量级奖项，投资风格稳定。","tickerId":122425246630,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101004897","exchange":"fm","cnInfoCode":"j101004897","followedNum":0,"currency":"CNY","workingDate":"2024-08-13T16:00:00.000Z","fundManagerSecondLevel":"hybrid","pinyin":"lxy","fundCompanyId":4000071500000,"fundCompany":{"_id":4000071500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"71500000","tickerId":71500000,"name":"汇百川基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122425246630,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_cagr_p_r_fs":0.31483942201920634,"fm_cagr_p_r_fs_m":0.08342340034045637,"fm_cagr_p_r_fs_r_c":1770,"fm_cagr_p_r_fs_rp":0.09044657998869418,"fm_p_r_m1":-0.04811219448414383,"fm_p_r_m1_m":0.008019985494097659,"fm_p_r_m1_r_c":1725,"fm_p_r_m1_rp":0.8578886310904872,"fm_p_r_m3":-0.05647270946010896,"fm_p_r_m3_m":0.007902564537436096,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.7905044510385757,"fm_p_r_fys_m":0.07052883570023649,"fm_p_r_fys_r_c":1637,"fm_p_r_fys_rp":0.39119804400978,"fm_p_r_m6":0.13570936822293156,"fm_p_r_m6_m":0.10234239328886696,"fm_p_r_m6_r_c":1608,"fm_p_r_m6_rp":0.432482887367766,"fm_p_r_y1":0.40609389985974076,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.4595375722543353,"fm_p_r_y1_m":0.31427298800959513,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.4081225033288948,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.1329479768786127,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.17514450867052023,"fm_p_r_fys":0.11583521319188117},"fmi":{"stockId":7122425246630,"type":"fmi","fm_my":1.8,"fm_a_as":0,"fm_a_mfn":2,"fm_as":130475191.6227,"fm_b_as":0,"fm_e_as":0,"fm_h_as":130475191.6227,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":130475191.6227,"fm_q_as":0,"fm_r_f_cagr":0.3373,"fm_r_fd":3000000021663,"fm_r_ftp":0.6787,"fm_d":{"3000000021663":"本基金的基金经理、公司董事、公募投资部联席总经理"},"fm_wy":19}},"topTenManagedFundList":[{"_id":3000000026424,"name":"汇百川稳航增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026424","tickerId":26424,"shortName":"汇百川稳航增强债券C","currency":"CNY","__csrcFundId":16515,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-18T08:15:23.920Z","inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"hbcwhzqzqxzqtzjj","fundCollectionId":4000071500000,"hotMetrics":{}},{"_id":3000000026423,"__csrcFundId":16515,"stockCode":"026423","masterFundShortName":"汇百川稳航增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26423,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇百川稳航增强债券(026423)","lastUpdated":"2026-05-01T21:37:59.889Z","name":"汇百川稳航增强债券型证券投资基金","pinyin":"hbcwhzqzqxzqtzjj","fundCollectionId":4000071500000,"inceptionDate":"2026-04-29T16:00:00.000Z","hotMetrics":{}},{"_id":3000000021664,"name":"汇百川远航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021664","tickerId":21664,"shortName":"汇百川远航混合C","currency":"CNY","__csrcFundId":14095,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.060Z","inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"hbcyhhhxzqtzjj","fundCollectionId":4000071500000,"followedNum":0,"hotMetrics":{"stockId":3000000021664,"type":"f_as","f_tas":85388751.4963,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021663,"__csrcFundId":14095,"stockCode":"021663","masterFundShortName":"汇百川远航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21663,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇百川远航混合(021663)","lastUpdated":"2026-05-01T03:16:37.354Z","name":"汇百川远航混合型证券投资基金","pinyin":"hbcyhhhxzqtzjj","setUpAssetScale":38251929.07,"setUpDate":"2024-08-13T16:00:00.000Z","setUpShares":38251929.07,"inceptionDate":"2024-08-15T16:00:00.000Z","fundCollectionId":4000071500000,"followedNum":0,"hotMetrics":{"stockId":3000000021663,"type":"f_as","f_tas":45086440.1264,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.05662708372030756,"oneMonth":0.01764188288252666,"threeMonths":0.038523346035048256,"sixMonths":0.06896770232208538,"oneYear":0.2739132812357592,"threeYears":0.2850767165676791,"fiveYears":-0.084160788366207,"tenYears":0.5478713020246178},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48640,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":246,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75}],"netValueList":[{"stockId":7122425246630,"date":"2026-05-28T16:00:00.000Z","netValue":1.629976745467324},{"stockId":7122425246630,"date":"2026-05-27T16:00:00.000Z","netValue":1.6716563125415536},{"date":"2026-05-26T16:00:00.000Z","stockId":7122425246630,"netValue":1.6543902693093622},{"stockId":7122425246630,"date":"2026-05-25T16:00:00.000Z","netValue":1.690525296387185},{"date":"2026-05-24T16:00:00.000Z","stockId":7122425246630,"netValue":1.700277555493873},{"date":"2026-05-21T16:00:00.000Z","stockId":7122425246630,"netValue":1.7039499240247504},{"date":"2026-05-20T16:00:00.000Z","stockId":7122425246630,"netValue":1.6617694380088213},{"date":"2026-05-19T16:00:00.000Z","stockId":7122425246630,"netValue":1.7137366147691426},{"stockId":7122425246630,"date":"2026-05-18T16:00:00.000Z","netValue":1.7005436752211893},{"stockId":7122425246630,"date":"2026-05-17T16:00:00.000Z","netValue":1.7008097949485053},{"stockId":7122425246630,"date":"2026-05-14T16:00:00.000Z","netValue":1.7003088760068046},{"date":"2026-05-13T16:00:00.000Z","stockId":7122425246630,"netValue":1.7264255242506237},{"stockId":7122425246630,"date":"2026-05-12T16:00:00.000Z","netValue":1.7681050913248528},{"date":"2026-05-11T16:00:00.000Z","stockId":7122425246630,"netValue":1.7551469509912834},{"date":"2026-05-10T16:00:00.000Z","stockId":7122425246630,"netValue":1.770309134668334},{"date":"2026-05-07T16:00:00.000Z","stockId":7122425246630,"netValue":1.761323914230662},{"date":"2026-05-06T16:00:00.000Z","stockId":7122425246630,"netValue":1.7629268548441028},{"stockId":7122425246630,"date":"2026-05-05T16:00:00.000Z","netValue":1.7527738605840546},{"date":"2026-04-29T16:00:00.000Z","stockId":7122425246630,"netValue":1.7123622511205419},{"stockId":7122425246630,"date":"2026-04-28T16:00:00.000Z","netValue":1.7104243275043776},{"date":"2026-04-27T16:00:00.000Z","stockId":7122425246630,"netValue":1.6651037124122023},{"date":"2026-04-26T16:00:00.000Z","stockId":7122425246630,"netValue":1.690118338984281},{"date":"2026-04-23T16:00:00.000Z","stockId":7122425246630,"netValue":1.685841756598591},{"stockId":7122425246630,"date":"2026-04-22T16:00:00.000Z","netValue":1.68313679431341},{"stockId":7122425246630,"date":"2026-04-21T16:00:00.000Z","netValue":1.7128944905751742},{"stockId":7122425246630,"date":"2026-04-20T16:00:00.000Z","netValue":1.7060475613303479},{"stockId":7122425246630,"date":"2026-04-19T16:00:00.000Z","netValue":1.7080512370971483},{"date":"2026-04-16T16:00:00.000Z","stockId":7122425246630,"netValue":1.7005687734845776},{"stockId":7122425246630,"date":"2026-04-15T16:00:00.000Z","netValue":1.6951588489142155},{"stockId":7122425246630,"date":"2026-04-14T16:00:00.000Z","netValue":1.6572518341592035},{"date":"2026-04-13T16:00:00.000Z","stockId":7122425246630,"netValue":1.6751189801214355},{"date":"2026-04-12T16:00:00.000Z","stockId":7122425246630,"netValue":1.6619604722111854},{"date":"2026-04-09T16:00:00.000Z","stockId":7122425246630,"netValue":1.6547128078129987},{"stockId":7122425246630,"date":"2026-04-08T16:00:00.000Z","netValue":1.6472657553906722},{"date":"2026-04-07T16:00:00.000Z","stockId":7122425246630,"netValue":1.652777074921811},{"date":"2026-04-06T16:00:00.000Z","stockId":7122425246630,"netValue":1.579435898825932},{"date":"2026-04-02T16:00:00.000Z","stockId":7122425246630,"netValue":1.5584976228941514},{"stockId":7122425246630,"date":"2026-04-01T16:00:00.000Z","netValue":1.5906589495075232},{"stockId":7122425246630,"date":"2026-03-31T16:00:00.000Z","netValue":1.6204837199910784},{"stockId":7122425246630,"date":"2026-03-30T16:00:00.000Z","netValue":1.5943665644648344},{"stockId":7122425246630,"date":"2026-03-29T16:00:00.000Z","netValue":1.6270973034284446},{"date":"2026-03-26T16:00:00.000Z","stockId":7122425246630,"netValue":1.615910813541103},{"stockId":7122425246630,"date":"2026-03-25T16:00:00.000Z","netValue":1.5792402254931632},{"stockId":7122425246630,"date":"2026-03-24T16:00:00.000Z","netValue":1.5923990090659423},{"stockId":7122425246630,"date":"2026-03-23T16:00:00.000Z","netValue":1.5563296558759452},{"date":"2026-03-22T16:00:00.000Z","stockId":7122425246630,"netValue":1.5090054294966535},{"date":"2026-03-19T16:00:00.000Z","stockId":7122425246630,"netValue":1.5808116959399725},{"date":"2026-03-18T16:00:00.000Z","stockId":7122425246630,"netValue":1.5995820048535474},{"stockId":7122425246630,"date":"2026-03-17T16:00:00.000Z","netValue":1.649812199712894},{"stockId":7122425246630,"date":"2026-03-16T16:00:00.000Z","netValue":1.6327453895634894},{"date":"2026-03-15T16:00:00.000Z","stockId":7122425246630,"netValue":1.679135941148164},{"date":"2026-03-12T16:00:00.000Z","stockId":7122425246630,"netValue":1.695501310629969},{"stockId":7122425246630,"date":"2026-03-11T16:00:00.000Z","netValue":1.7133697672566297},{"stockId":7122425246630,"date":"2026-03-10T16:00:00.000Z","netValue":1.7279314321646078},{"date":"2026-03-09T16:00:00.000Z","stockId":7122425246630,"netValue":1.7265969341313614},{"stockId":7122425246630,"date":"2026-03-08T16:00:00.000Z","netValue":1.6932649603098096},{"date":"2026-03-05T16:00:00.000Z","stockId":7122425246630,"netValue":1.6988446631429008},{"stockId":7122425246630,"date":"2026-03-04T16:00:00.000Z","netValue":1.6803431491505945},{"date":"2026-03-03T16:00:00.000Z","stockId":7122425246630,"netValue":1.6648796319557024},{"stockId":7122425246630,"date":"2026-03-02T16:00:00.000Z","netValue":1.6773369748608826},{"stockId":7122425246630,"date":"2026-03-01T16:00:00.000Z","netValue":1.733980341538281},{"stockId":7122425246630,"date":"2026-02-26T16:00:00.000Z","netValue":1.7275353472125254},{"date":"2026-02-25T16:00:00.000Z","stockId":7122425246630,"netValue":1.7076309518850195},{"date":"2026-02-24T16:00:00.000Z","stockId":7122425246630,"netValue":1.695706460535829},{"stockId":7122425246630,"date":"2026-02-23T16:00:00.000Z","netValue":1.67096036383708},{"stockId":7122425246630,"date":"2026-02-12T16:00:00.000Z","netValue":1.6340257191544185},{"stockId":7122425246630,"date":"2026-02-11T16:00:00.000Z","netValue":1.6527960280679928},{"date":"2026-02-10T16:00:00.000Z","stockId":7122425246630,"netValue":1.6395052161778536},{"date":"2026-02-09T16:00:00.000Z","stockId":7122425246630,"netValue":1.631288339785974},{"date":"2026-02-08T16:00:00.000Z","stockId":7122425246630,"netValue":1.6362986302688274},{"date":"2026-02-05T16:00:00.000Z","stockId":7122425246630,"netValue":1.6115525335700782},{"stockId":7122425246630,"date":"2026-02-04T16:00:00.000Z","netValue":1.6082139193436917},{"date":"2026-02-03T16:00:00.000Z","stockId":7122425246630,"netValue":1.6495257971435597},{"date":"2026-02-02T16:00:00.000Z","stockId":7122425246630,"netValue":1.6482915049199711},{"date":"2026-02-01T16:00:00.000Z","stockId":7122425246630,"netValue":1.5977606926316532},{"stockId":7122425246630,"date":"2026-01-29T16:00:00.000Z","netValue":1.6641558453534908},{"date":"2026-01-28T16:00:00.000Z","stockId":7122425246630,"netValue":1.6976882307943573},{"stockId":7122425246630,"date":"2026-01-27T16:00:00.000Z","netValue":1.7033315786428567},{"date":"2026-01-26T16:00:00.000Z","stockId":7122425246630,"netValue":1.6799883632793065},{"stockId":7122425246630,"date":"2026-01-25T16:00:00.000Z","netValue":1.6752786902254244},{"date":"2026-01-22T16:00:00.000Z","stockId":7122425246630,"netValue":1.664493023576711},{"date":"2026-01-21T16:00:00.000Z","stockId":7122425246630,"netValue":1.637373809953897},{"stockId":7122425246630,"date":"2026-01-20T16:00:00.000Z","netValue":1.633133343440596},{"stockId":7122425246630,"date":"2026-01-19T16:00:00.000Z","netValue":1.5945906675168766},{"date":"2026-01-18T16:00:00.000Z","stockId":7122425246630,"netValue":1.6000017812383582},{"stockId":7122425246630,"date":"2026-01-15T16:00:00.000Z","netValue":1.5709468347243556},{"date":"2026-01-14T16:00:00.000Z","stockId":7122425246630,"netValue":1.5595917557254029},{"date":"2026-01-13T16:00:00.000Z","stockId":7122425246630,"netValue":1.5429941521165802},{"stockId":7122425246630,"date":"2026-01-12T16:00:00.000Z","netValue":1.5349776873440149},{"date":"2026-01-11T16:00:00.000Z","stockId":7122425246630,"netValue":1.5406894184944675},{"date":"2026-01-08T16:00:00.000Z","stockId":7122425246630,"netValue":1.5190497018950877},{"date":"2026-01-07T16:00:00.000Z","stockId":7122425246630,"netValue":1.509998155351708},{"date":"2026-01-06T16:00:00.000Z","stockId":7122425246630,"netValue":1.5078943373721683},{"date":"2026-01-05T16:00:00.000Z","stockId":7122425246630,"netValue":1.5078943373721683},{"date":"2026-01-04T16:00:00.000Z","stockId":7122425246630,"netValue":1.4902921533281557},{"date":"2025-12-30T16:00:00.000Z","stockId":7122425246630,"netValue":1.4607683340667525},{"date":"2025-12-29T16:00:00.000Z","stockId":7122425246630,"netValue":1.4652765154514797},{"date":"2025-12-28T16:00:00.000Z","stockId":7122425246630,"netValue":1.4652765154514797},{"date":"2025-12-25T16:00:00.000Z","stockId":7122425246630,"netValue":1.4789012414142113},{"date":"2025-12-24T16:00:00.000Z","stockId":7122425246630,"netValue":1.470350603913579},{"date":"2025-12-23T16:00:00.000Z","stockId":7122425246630,"netValue":1.46310232992409},{"date":"2025-12-22T16:00:00.000Z","stockId":7122425246630,"netValue":1.447438784016443},{"date":"2025-12-21T16:00:00.000Z","stockId":7122425246630,"netValue":1.446837693165146},{"date":"2025-12-18T16:00:00.000Z","stockId":7122425246630,"netValue":1.4352816014080285},{"date":"2025-12-17T16:00:00.000Z","stockId":7122425246630,"netValue":1.414774144916081},{"date":"2025-12-16T16:00:00.000Z","stockId":7122425246630,"netValue":1.4193825081093574},{"date":"2025-12-15T16:00:00.000Z","stockId":7122425246630,"netValue":1.3998118716682801},{"date":"2025-12-14T16:00:00.000Z","stockId":7122425246630,"netValue":1.422853687634665},{"date":"2025-12-11T16:00:00.000Z","stockId":7122425246630,"netValue":1.4237905076855355},{"date":"2025-12-10T16:00:00.000Z","stockId":7122425246630,"netValue":1.4228536876346651},{"date":"2025-12-09T16:00:00.000Z","stockId":7122425246630,"netValue":1.4405208697133018},{"date":"2025-12-08T16:00:00.000Z","stockId":7122425246630,"netValue":1.4427248695013908},{"date":"2025-12-07T16:00:00.000Z","stockId":7122425246630,"netValue":1.4529434139734396},{"date":"2025-12-04T16:00:00.000Z","stockId":7122425246630,"netValue":1.4454297783322274},{"date":"2025-12-03T16:00:00.000Z","stockId":7122425246630,"netValue":1.4274268670540167},{"date":"2025-12-02T16:00:00.000Z","stockId":7122425246630,"netValue":1.4354414117379768},{"date":"2025-12-01T16:00:00.000Z","stockId":7122425246630,"netValue":1.439083140619684},{"date":"2025-11-30T16:00:00.000Z","stockId":7122425246630,"netValue":1.4436915038129607},{"date":"2025-11-27T16:00:00.000Z","stockId":7122425246630,"netValue":1.4352058643469527},{"date":"2025-11-26T16:00:00.000Z","stockId":7122425246630,"netValue":1.4192417730136566},{"date":"2025-11-25T16:00:00.000Z","stockId":7122425246630,"netValue":1.407785863065089},{"date":"2025-11-24T16:00:00.000Z","stockId":7122425246630,"netValue":1.4099898628531777},{"date":"2025-11-23T16:00:00.000Z","stockId":7122425246630,"netValue":1.397331771202016},{"date":"2025-11-20T16:00:00.000Z","stockId":7122425246630,"netValue":1.3813676798687204},{"date":"2025-11-19T16:00:00.000Z","stockId":7122425246630,"netValue":1.4400145911573285},{"date":"2025-11-18T16:00:00.000Z","stockId":7122425246630,"netValue":1.4517358627576196},{"date":"2025-11-17T16:00:00.000Z","stockId":7122425246630,"netValue":1.4649950452600788},{"date":"2025-11-16T16:00:00.000Z","stockId":7122425246630,"netValue":1.4865341340982208},{"date":"2025-11-13T16:00:00.000Z","stockId":7122425246630,"netValue":1.4938474061223346},{"date":"2025-11-12T16:00:00.000Z","stockId":7122425246630,"netValue":1.5024630416575913},{"date":"2025-11-11T16:00:00.000Z","stockId":7122425246630,"netValue":1.4843951323447566},{"date":"2025-11-10T16:00:00.000Z","stockId":7122425246630,"netValue":1.4838292252673846},{"date":"2025-11-09T16:00:00.000Z","stockId":7122425246630,"netValue":1.4790854964916331},{"date":"2025-11-06T16:00:00.000Z","stockId":7122425246630,"netValue":1.4685962208546348},{"date":"2025-11-05T16:00:00.000Z","stockId":7122425246630,"netValue":1.4602459469711015},{"date":"2025-11-04T16:00:00.000Z","stockId":7122425246630,"netValue":1.446285491808796},{"date":"2025-11-03T16:00:00.000Z","stockId":7122425246630,"netValue":1.4297203096242037},{"date":"2025-11-02T16:00:00.000Z","stockId":7122425246630,"netValue":1.4404749469129252},{"date":"2025-10-30T16:00:00.000Z","stockId":7122425246630,"netValue":1.434594034469204},{"date":"2025-10-29T16:00:00.000Z","stockId":7122425246630,"netValue":1.4320244912208424},{"date":"2025-10-28T16:00:00.000Z","stockId":7122425246630,"netValue":1.437198761491491},{"date":"2025-10-27T16:00:00.000Z","stockId":7122425246630,"netValue":1.4326255820721392},{"date":"2025-10-26T16:00:00.000Z","stockId":7122425246630,"netValue":1.4327907619153128},{"date":"2025-10-23T16:00:00.000Z","stockId":7122425246630,"netValue":1.4236390335633833},{"date":"2025-10-22T16:00:00.000Z","stockId":7122425246630,"netValue":1.4139863961687062},{"date":"2025-10-21T16:00:00.000Z","stockId":7122425246630,"netValue":1.4137860325516072},{"date":"2025-10-20T16:00:00.000Z","stockId":7122425246630,"netValue":1.4197969410645772},{"date":"2025-10-19T16:00:00.000Z","stockId":7122425246630,"netValue":1.4009925753179706},{"date":"2025-10-16T16:00:00.000Z","stockId":7122425246630,"netValue":1.3871323019642146},{"date":"2025-10-15T16:00:00.000Z","stockId":7122425246630,"netValue":1.4177593345727366},{"date":"2025-10-14T16:00:00.000Z","stockId":7122425246630,"netValue":1.4247708477181273},{"date":"2025-10-13T16:00:00.000Z","stockId":7122425246630,"netValue":1.402858836265043},{"date":"2025-10-12T16:00:00.000Z","stockId":7122425246630,"netValue":1.4115110591009565},{"date":"2025-10-09T16:00:00.000Z","stockId":7122425246630,"netValue":1.4251715056121497},{"date":"2025-10-08T16:00:00.000Z","stockId":7122425246630,"netValue":1.4218279998720318},{"date":"2025-09-29T16:00:00.000Z","stockId":7122425246630,"netValue":1.4191475673320195},{"date":"2025-09-28T16:00:00.000Z","stockId":7122425246630,"netValue":1.4163048839594299},{"date":"2025-09-25T16:00:00.000Z","stockId":7122425246630,"netValue":1.4045856405592763},{"date":"2025-09-24T16:00:00.000Z","stockId":7122425246630,"netValue":1.4126989629132285},{"date":"2025-09-23T16:00:00.000Z","stockId":7122425246630,"netValue":1.4231160681578094},{"date":"2025-09-22T16:00:00.000Z","stockId":7122425246630,"netValue":1.4009416413986415},{"date":"2025-09-21T16:00:00.000Z","stockId":7122425246630,"netValue":1.4042089909098925},{"date":"2025-09-18T16:00:00.000Z","stockId":7122425246630,"netValue":1.4076145830090825},{"date":"2025-09-17T16:00:00.000Z","stockId":7122425246630,"netValue":1.4106575953286837},{"date":"2025-09-16T16:00:00.000Z","stockId":7122425246630,"netValue":1.435498384758069},{"date":"2025-09-15T16:00:00.000Z","stockId":7122425246630,"netValue":1.4213371158793477},{"date":"2025-09-14T16:00:00.000Z","stockId":7122425246630,"netValue":1.4088786430502218},{"date":"2025-09-11T16:00:00.000Z","stockId":7122425246630,"netValue":1.4123843996229173},{"date":"2025-09-10T16:00:00.000Z","stockId":7122425246630,"netValue":1.4203975575033638},{"date":"2025-09-09T16:00:00.000Z","stockId":7122425246630,"netValue":1.4011279004758581},{"date":"2025-09-08T16:00:00.000Z","stockId":7122425246630,"netValue":1.4010277360023524},{"date":"2025-09-07T16:00:00.000Z","stockId":7122425246630,"netValue":1.4117453346674504},{"date":"2025-09-04T16:00:00.000Z","stockId":7122425246630,"netValue":1.3921751842194277},{"date":"2025-09-03T16:00:00.000Z","stockId":7122425246630,"netValue":1.360747547783312},{"date":"2025-09-02T16:00:00.000Z","stockId":7122425246630,"netValue":1.366056264879108},{"date":"2025-09-01T16:00:00.000Z","stockId":7122425246630,"netValue":1.3808185205988626},{"date":"2025-08-31T16:00:00.000Z","stockId":7122425246630,"netValue":1.3978464810948124},{"date":"2025-08-28T16:00:00.000Z","stockId":7122425246630,"netValue":1.3849873503716639},{"date":"2025-08-27T16:00:00.000Z","stockId":7122425246630,"netValue":1.3801413775289622},{"date":"2025-08-26T16:00:00.000Z","stockId":7122425246630,"netValue":1.3766736990707},{"date":"2025-08-25T16:00:00.000Z","stockId":7122425246630,"netValue":1.4012139950795683},{"date":"2025-08-24T16:00:00.000Z","stockId":7122425246630,"netValue":1.3951039621957277},{"date":"2025-08-21T16:00:00.000Z","stockId":7122425246630,"netValue":1.38404779199568},{"date":"2025-08-20T16:00:00.000Z","stockId":7122425246630,"netValue":1.382807740199179},{"date":"2025-08-19T16:00:00.000Z","stockId":7122425246630,"netValue":1.383546969628152},{"date":"2025-08-18T16:00:00.000Z","stockId":7122425246630,"netValue":1.374594253371721},{"date":"2025-08-17T16:00:00.000Z","stockId":7122425246630,"netValue":1.3678451555324136},{"date":"2025-08-14T16:00:00.000Z","stockId":7122425246630,"netValue":1.3573899721733989},{"date":"2025-08-13T16:00:00.000Z","stockId":7122425246630,"netValue":1.3369183414638255},{"date":"2025-08-12T16:00:00.000Z","stockId":7122425246630,"netValue":1.3519430124896636},{"date":"2025-08-11T16:00:00.000Z","stockId":7122425246630,"netValue":1.3456947370178833},{"date":"2025-08-10T16:00:00.000Z","stockId":7122425246630,"netValue":1.3456326506588117},{"date":"2025-08-07T16:00:00.000Z","stockId":7122425246630,"netValue":1.3353777962468083},{"date":"2025-08-06T16:00:00.000Z","stockId":7122425246630,"netValue":1.3285285339339947},{"date":"2025-08-05T16:00:00.000Z","stockId":7122425246630,"netValue":1.3295301786690505},{"date":"2025-08-04T16:00:00.000Z","stockId":7122425246630,"netValue":1.3221800939887092},{"date":"2025-08-03T16:00:00.000Z","stockId":7122425246630,"netValue":1.313828364573312},{"date":"2025-07-31T16:00:00.000Z","stockId":7122425246630,"netValue":1.3041124106432704},{"date":"2025-07-30T16:00:00.000Z","stockId":7122425246630,"netValue":1.2959610101748846},{"date":"2025-07-29T16:00:00.000Z","stockId":7122425246630,"netValue":1.3082812404160715},{"date":"2025-07-28T16:00:00.000Z","stockId":7122425246630,"netValue":1.310685187780206},{"date":"2025-07-27T16:00:00.000Z","stockId":7122425246630,"netValue":1.3104848588331945},{"date":"2025-07-24T16:00:00.000Z","stockId":7122425246630,"netValue":1.3088822272571052},{"date":"2025-07-23T16:00:00.000Z","stockId":7122425246630,"netValue":1.3032349386263593},{"date":"2025-07-22T16:00:00.000Z","stockId":7122425246630,"netValue":1.291477617111772},{"date":"2025-07-21T16:00:00.000Z","stockId":7122425246630,"netValue":1.2986894592041744},{"date":"2025-07-20T16:00:00.000Z","stockId":7122425246630,"netValue":1.2904759723767159},{"date":"2025-07-17T16:00:00.000Z","stockId":7122425246630,"netValue":1.2751127298159277},{"date":"2025-07-16T16:00:00.000Z","stockId":7122425246630,"netValue":1.2727708688108663},{"date":"2025-07-15T16:00:00.000Z","stockId":7122425246630,"netValue":1.2684637964501257},{"date":"2025-07-14T16:00:00.000Z","stockId":7122425246630,"netValue":1.2622535990927797},{"date":"2025-07-13T16:00:00.000Z","stockId":7122425246630,"netValue":1.2684257183356926},{"date":"2025-07-10T16:00:00.000Z","stockId":7122425246630,"netValue":1.2578703705031726},{"date":"2025-07-09T16:00:00.000Z","stockId":7122425246630,"netValue":1.256506061072693},{"date":"2025-07-08T16:00:00.000Z","stockId":7122425246630,"netValue":1.2510591863047926},{"date":"2025-07-07T16:00:00.000Z","stockId":7122425246630,"netValue":1.2531625555585322},{"date":"2025-07-06T16:00:00.000Z","stockId":7122425246630,"netValue":1.2408038763196543},{"date":"2025-07-03T16:00:00.000Z","stockId":7122425246630,"netValue":1.2348554652826496},{"date":"2025-07-02T16:00:00.000Z","stockId":7122425246630,"netValue":1.2438086895392826},{"date":"2025-07-01T16:00:00.000Z","stockId":7122425246630,"netValue":1.2364580323331178},{"date":"2025-06-30T16:00:00.000Z","stockId":7122425246630,"netValue":1.2351559466046123},{"date":"2025-06-29T16:00:00.000Z","stockId":7122425246630,"netValue":1.2247392607765684},{"date":"2025-06-26T16:00:00.000Z","stockId":7122425246630,"netValue":1.2127422782619046},{"date":"2025-06-25T16:00:00.000Z","stockId":7122425246630,"netValue":1.2039281594843292},{"date":"2025-06-24T16:00:00.000Z","stockId":7122425246630,"netValue":1.208535539754425},{"date":"2025-06-23T16:00:00.000Z","stockId":7122425246630,"netValue":1.2024869682767663},{"date":"2025-06-22T16:00:00.000Z","stockId":7122425246630,"netValue":1.1808133680570414},{"date":"2025-06-19T16:00:00.000Z","stockId":7122425246630,"netValue":1.1686550096994717},{"date":"2025-06-18T16:00:00.000Z","stockId":7122425246630,"netValue":1.1724611064443338},{"date":"2025-06-17T16:00:00.000Z","stockId":7122425246630,"netValue":1.187885814305091},{"date":"2025-06-16T16:00:00.000Z","stockId":7122425246630,"netValue":1.192431979172936},{"date":"2025-06-15T16:00:00.000Z","stockId":7122425246630,"netValue":1.191892231931262},{"date":"2025-06-12T16:00:00.000Z","stockId":7122425246630,"netValue":1.1865837285765855},{"date":"2025-06-11T16:00:00.000Z","stockId":7122425246630,"netValue":1.1957984891167783},{"date":"2025-06-10T16:00:00.000Z","stockId":7122425246630,"netValue":1.1912912692873363},{"date":"2025-06-09T16:00:00.000Z","stockId":7122425246630,"netValue":1.1816758669845266},{"date":"2025-06-08T16:00:00.000Z","stockId":7122425246630,"netValue":1.186984370339203},{"date":"2025-06-05T16:00:00.000Z","stockId":7122425246630,"netValue":1.1795947680946353},{"date":"2025-06-04T16:00:00.000Z","stockId":7122425246630,"netValue":1.1777918801628582},{"date":"2025-06-03T16:00:00.000Z","stockId":7122425246630,"netValue":1.177691719722204},{"date":"2025-06-02T16:00:00.000Z","stockId":7122425246630,"netValue":1.1639697393525692},{"date":"2025-05-29T16:00:00.000Z","stockId":7122425246630,"netValue":1.1592232536034157},{"date":"2025-05-28T16:00:00.000Z","stockId":7122425246630,"netValue":1.169801315274365},{"date":"2025-05-27T16:00:00.000Z","stockId":7122425246630,"netValue":1.1606867151748268},{"date":"2025-05-26T16:00:00.000Z","stockId":7122425246630,"netValue":1.1580825437178157},{"date":"2025-05-25T16:00:00.000Z","stockId":7122425246630,"netValue":1.1594847898869753},{"date":"2025-05-22T16:00:00.000Z","stockId":7122425246630,"netValue":1.1629904053098747},{"date":"2025-05-21T16:00:00.000Z","stockId":7122425246630,"netValue":1.1691614075920365},{"date":"2025-05-20T16:00:00.000Z","stockId":7122425246630,"netValue":1.1750096581883869},{"date":"2025-05-19T16:00:00.000Z","stockId":7122425246630,"netValue":1.1698625306766162},{"date":"2025-05-18T16:00:00.000Z","stockId":7122425246630,"netValue":1.1610484118990407},{"date":"2025-05-15T16:00:00.000Z","stockId":7122425246630,"netValue":1.1584052954036266},{"date":"2025-05-14T16:00:00.000Z","stockId":7122425246630,"netValue":1.1559012843872698},{"date":"2025-05-13T16:00:00.000Z","stockId":7122425246630,"netValue":1.1595070602508235},{"date":"2025-05-12T16:00:00.000Z","stockId":7122425246630,"netValue":1.1581048140816637},{"date":"2025-05-11T16:00:00.000Z","stockId":7122425246630,"netValue":1.1604085042167118},{"date":"2025-05-08T16:00:00.000Z","stockId":7122425246630,"netValue":1.1505148909557872},{"date":"2025-05-07T16:00:00.000Z","stockId":7122425246630,"netValue":1.1516556008413872},{"date":"2025-05-06T16:00:00.000Z","stockId":7122425246630,"netValue":1.144805745838494},{"date":"2025-05-05T16:00:00.000Z","stockId":7122425246630,"netValue":1.1405990073310146},{"date":"2025-04-29T16:00:00.000Z","stockId":7122425246630,"netValue":1.1261981742406482},{"date":"2025-04-28T16:00:00.000Z","stockId":7122425246630,"netValue":1.1289414511767162},{"date":"2025-04-27T16:00:00.000Z","stockId":7122425246630,"netValue":1.1266989764439195},{"date":"2025-04-24T16:00:00.000Z","stockId":7122425246630,"netValue":1.1306052336294359},{"date":"2025-04-23T16:00:00.000Z","stockId":7122425246630,"netValue":1.1301044314261646},{"date":"2025-04-22T16:00:00.000Z","stockId":7122425246630,"netValue":1.1282013830537334},{"date":"2025-04-21T16:00:00.000Z","stockId":7122425246630,"netValue":1.123955699507851},{"date":"2025-04-20T16:00:00.000Z","stockId":7122425246630,"netValue":1.1157035983357984},{"date":"2025-04-17T16:00:00.000Z","stockId":7122425246630,"netValue":1.1063886773549512},{"date":"2025-04-16T16:00:00.000Z","stockId":7122425246630,"netValue":1.1065889982362598},{"date":"2025-04-15T16:00:00.000Z","stockId":7122425246630,"netValue":1.1033449190969202},{"date":"2025-04-14T16:00:00.000Z","stockId":7122425246630,"netValue":1.1110962180657018},{"date":"2025-04-13T16:00:00.000Z","stockId":7122425246630,"netValue":1.1078521389263623},{"date":"2025-04-10T16:00:00.000Z","stockId":7122425246630,"netValue":1.0978360948609356},{"date":"2025-04-09T16:00:00.000Z","stockId":7122425246630,"netValue":1.093790703444729},{"date":"2025-04-08T16:00:00.000Z","stockId":7122425246630,"netValue":1.0694128000789715},{"date":"2025-04-07T16:00:00.000Z","stockId":7122425246630,"netValue":1.0660073267197034},{"date":"2025-04-06T16:00:00.000Z","stockId":7122425246630,"netValue":1.078226966420606},{"date":"2025-04-02T16:00:00.000Z","stockId":7122425246630,"netValue":1.2085913817024547},{"date":"2025-04-01T16:00:00.000Z","stockId":7122425246630,"netValue":1.2467915004675936},{"date":"2025-03-31T16:00:00.000Z","stockId":7122425246630,"netValue":1.2364361344635268},{"date":"2025-03-30T16:00:00.000Z","stockId":7122425246630,"netValue":1.2368755633332549},{"date":"2025-03-27T16:00:00.000Z","stockId":7122425246630,"netValue":1.2505588328063728},{"date":"2025-03-26T16:00:00.000Z","stockId":7122425246630,"netValue":1.257670262468373},{"date":"2025-03-25T16:00:00.000Z","stockId":7122425246630,"netValue":1.2598738040537816},{"date":"2025-03-24T16:00:00.000Z","stockId":7122425246630,"netValue":1.2587720332610774},{"date":"2025-03-23T16:00:00.000Z","stockId":7122425246630,"netValue":1.2750982731893319},{"date":"2025-03-20T16:00:00.000Z","stockId":7122425246630,"netValue":1.2672857166592468},{"date":"2025-03-19T16:00:00.000Z","stockId":7122425246630,"netValue":1.2995375525911363},{"date":"2025-03-18T16:00:00.000Z","stockId":7122425246630,"netValue":1.308852523838545},{"date":"2025-03-17T16:00:00.000Z","stockId":7122425246630,"netValue":1.31430000176602},{"date":"2025-03-16T16:00:00.000Z","stockId":7122425246630,"netValue":1.3013404502519248},{"date":"2025-03-13T16:00:00.000Z","stockId":7122425246630,"netValue":1.3010399673084603},{"date":"2025-03-12T16:00:00.000Z","stockId":7122425246630,"netValue":1.280229074319172},{"date":"2025-03-11T16:00:00.000Z","stockId":7122425246630,"netValue":1.299098123721408},{"date":"2025-03-10T16:00:00.000Z","stockId":7122425246630,"netValue":1.2921482310766093},{"date":"2025-03-09T16:00:00.000Z","stockId":7122425246630,"netValue":1.2919866940594076},{"date":"2025-03-06T16:00:00.000Z","stockId":7122425246630,"netValue":1.2812306841307213},{"date":"2025-03-05T16:00:00.000Z","stockId":7122425246630,"netValue":1.2866393771130875},{"date":"2025-03-04T16:00:00.000Z","stockId":7122425246630,"netValue":1.2701741912585702},{"date":"2025-03-03T16:00:00.000Z","stockId":7122425246630,"netValue":1.2523067516678834},{"date":"2025-03-02T16:00:00.000Z","stockId":7122425246630,"netValue":1.2412890437408406},{"date":"2025-02-27T16:00:00.000Z","stockId":7122425246630,"netValue":1.2379449464176198},{"date":"2025-02-26T16:00:00.000Z","stockId":7122425246630,"netValue":1.2757444212581381},{"date":"2025-02-25T16:00:00.000Z","stockId":7122425246630,"netValue":1.2808526312970403},{"date":"2025-02-24T16:00:00.000Z","stockId":7122425246630,"netValue":1.2628850307251982},{"date":"2025-02-23T16:00:00.000Z","stockId":7122425246630,"netValue":1.269896299406044},{"date":"2025-02-20T16:00:00.000Z","stockId":7122425246630,"netValue":1.2764067631811147},{"date":"2025-02-19T16:00:00.000Z","stockId":7122425246630,"netValue":1.2564359429861744},{"date":"2025-02-18T16:00:00.000Z","stockId":7122425246630,"netValue":1.2421129226810184},{"date":"2025-02-17T16:00:00.000Z","stockId":7122425246630,"netValue":1.2146914049355044},{"date":"2025-02-16T16:00:00.000Z","stockId":7122425246630,"netValue":1.2310952147539755},{"date":"2025-02-13T16:00:00.000Z","stockId":7122425246630,"netValue":1.2216412975803033},{"date":"2025-02-12T16:00:00.000Z","stockId":7122425246630,"netValue":1.2177963953513076},{"date":"2025-02-11T16:00:00.000Z","stockId":7122425246630,"netValue":1.2359643178854591},{"date":"2025-02-10T16:00:00.000Z","stockId":7122425246630,"netValue":1.2217640496523967},{"date":"2025-02-09T16:00:00.000Z","stockId":7122425246630,"netValue":1.2218642106335516},{"date":"2025-02-06T16:00:00.000Z","stockId":7122425246630,"netValue":1.2220645325958617},{"date":"2025-02-05T16:00:00.000Z","stockId":7122425246630,"netValue":1.214821482148214},{"date":"2025-02-04T16:00:00.000Z","stockId":7122425246630,"netValue":1.179017901790178},{"date":"2025-01-26T16:00:00.000Z","stockId":7122425246630,"netValue":1.2115211521152105},{"date":"2025-01-23T16:00:00.000Z","stockId":7122425246630,"netValue":1.23112311231123},{"date":"2025-01-22T16:00:00.000Z","stockId":7122425246630,"netValue":1.2105210521052092},{"date":"2025-01-21T16:00:00.000Z","stockId":7122425246630,"netValue":1.218121812181217},{"date":"2025-01-20T16:00:00.000Z","stockId":7122425246630,"netValue":1.2281228122812269},{"date":"2025-01-19T16:00:00.000Z","stockId":7122425246630,"netValue":1.220122012201219},{"date":"2025-01-16T16:00:00.000Z","stockId":7122425246630,"netValue":1.2057205720572046},{"date":"2025-01-15T16:00:00.000Z","stockId":7122425246630,"netValue":1.1999199919991987},{"date":"2025-01-14T16:00:00.000Z","stockId":7122425246630,"netValue":1.1847184718471837},{"date":"2025-01-13T16:00:00.000Z","stockId":7122425246630,"netValue":1.1991199119911982},{"date":"2025-01-12T16:00:00.000Z","stockId":7122425246630,"netValue":1.152015201520151},{"date":"2025-01-09T16:00:00.000Z","stockId":7122425246630,"netValue":1.156015601560155},{"date":"2025-01-08T16:00:00.000Z","stockId":7122425246630,"netValue":1.172917291729172},{"date":"2025-01-07T16:00:00.000Z","stockId":7122425246630,"netValue":1.1687168716871676},{"date":"2025-01-06T16:00:00.000Z","stockId":7122425246630,"netValue":1.1600160016001588},{"date":"2025-01-05T16:00:00.000Z","stockId":7122425246630,"netValue":1.1365136513651355},{"date":"2025-01-02T16:00:00.000Z","stockId":7122425246630,"netValue":1.1297129712971286},{"date":"2025-01-01T16:00:00.000Z","stockId":7122425246630,"netValue":1.1593159315931583},{"date":"2024-12-30T16:00:00.000Z","stockId":7122425246630,"netValue":1.1764176417641752},{"date":"2024-12-29T16:00:00.000Z","stockId":7122425246630,"netValue":1.200220022002199},{"date":"2024-12-26T16:00:00.000Z","stockId":7122425246630,"netValue":1.200220022002199},{"date":"2024-12-25T16:00:00.000Z","stockId":7122425246630,"netValue":1.2073207320732062},{"date":"2024-12-24T16:00:00.000Z","stockId":7122425246630,"netValue":1.188118811881187},{"date":"2024-12-23T16:00:00.000Z","stockId":7122425246630,"netValue":1.1908190819081899},{"date":"2024-12-22T16:00:00.000Z","stockId":7122425246630,"netValue":1.1721172117211711},{"date":"2024-12-19T16:00:00.000Z","stockId":7122425246630,"netValue":1.1965196519651955},{"date":"2024-12-18T16:00:00.000Z","stockId":7122425246630,"netValue":1.1859185918591848},{"date":"2024-12-17T16:00:00.000Z","stockId":7122425246630,"netValue":1.176917691769176},{"date":"2024-12-16T16:00:00.000Z","stockId":7122425246630,"netValue":1.1696169616961685},{"date":"2024-12-15T16:00:00.000Z","stockId":7122425246630,"netValue":1.1798179817981786},{"date":"2024-12-12T16:00:00.000Z","stockId":7122425246630,"netValue":1.1936193619361923},{"date":"2024-12-11T16:00:00.000Z","stockId":7122425246630,"netValue":1.2182218221822168},{"date":"2024-12-10T16:00:00.000Z","stockId":7122425246630,"netValue":1.202220222022201},{"date":"2024-12-09T16:00:00.000Z","stockId":7122425246630,"netValue":1.1959195919591947},{"date":"2024-12-08T16:00:00.000Z","stockId":7122425246630,"netValue":1.187018701870186},{"date":"2024-12-05T16:00:00.000Z","stockId":7122425246630,"netValue":1.1903190319031893},{"date":"2024-12-04T16:00:00.000Z","stockId":7122425246630,"netValue":1.1858185818581848},{"date":"2024-12-03T16:00:00.000Z","stockId":7122425246630,"netValue":1.1782178217821773},{"date":"2024-12-02T16:00:00.000Z","stockId":7122425246630,"netValue":1.192719271927192},{"date":"2024-12-01T16:00:00.000Z","stockId":7122425246630,"netValue":1.1916191619161909},{"date":"2024-11-28T16:00:00.000Z","stockId":7122425246630,"netValue":1.177817781778177},{"date":"2024-11-27T16:00:00.000Z","stockId":7122425246630,"netValue":1.1591159115911582},{"date":"2024-11-26T16:00:00.000Z","stockId":7122425246630,"netValue":1.1713171317131705},{"date":"2024-11-25T16:00:00.000Z","stockId":7122425246630,"netValue":1.142014201420141},{"date":"2024-11-24T16:00:00.000Z","stockId":7122425246630,"netValue":1.1521152115211513},{"date":"2024-11-21T16:00:00.000Z","stockId":7122425246630,"netValue":1.1495149514951488},{"date":"2024-11-20T16:00:00.000Z","stockId":7122425246630,"netValue":1.181518151815181},{"date":"2024-11-19T16:00:00.000Z","stockId":7122425246630,"netValue":1.1754175417541748},{"date":"2024-11-18T16:00:00.000Z","stockId":7122425246630,"netValue":1.1713171317131705},{"date":"2024-11-17T16:00:00.000Z","stockId":7122425246630,"netValue":1.1386138613861378},{"date":"2024-11-14T16:00:00.000Z","stockId":7122425246630,"netValue":1.1494149414941486},{"date":"2024-11-13T16:00:00.000Z","stockId":7122425246630,"netValue":1.1772177217721764},{"date":"2024-11-12T16:00:00.000Z","stockId":7122425246630,"netValue":1.2050205020502043},{"date":"2024-11-11T16:00:00.000Z","stockId":7122425246630,"netValue":1.1936193619361928},{"date":"2024-11-10T16:00:00.000Z","stockId":7122425246630,"netValue":1.2077207720772067},{"date":"2024-11-07T16:00:00.000Z","stockId":7122425246630,"netValue":1.1961196119611952},{"date":"2024-11-06T16:00:00.000Z","stockId":7122425246630,"netValue":1.2090209020902083},{"date":"2024-11-05T16:00:00.000Z","stockId":7122425246630,"netValue":1.1933193319331925},{"date":"2024-11-04T16:00:00.000Z","stockId":7122425246630,"netValue":1.1905190519051896},{"date":"2024-11-03T16:00:00.000Z","stockId":7122425246630,"netValue":1.16091609160916},{"date":"2024-10-31T16:00:00.000Z","stockId":7122425246630,"netValue":1.1444144414441437},{"date":"2024-10-30T16:00:00.000Z","stockId":7122425246630,"netValue":1.1532153215321523},{"date":"2024-10-29T16:00:00.000Z","stockId":7122425246630,"netValue":1.1565156515651558},{"date":"2024-10-28T16:00:00.000Z","stockId":7122425246630,"netValue":1.1593159315931585},{"date":"2024-10-27T16:00:00.000Z","stockId":7122425246630,"netValue":1.1765176517651756},{"date":"2024-10-24T16:00:00.000Z","stockId":7122425246630,"netValue":1.169716971697169},{"date":"2024-10-23T16:00:00.000Z","stockId":7122425246630,"netValue":1.1619161916191612},{"date":"2024-10-22T16:00:00.000Z","stockId":7122425246630,"netValue":1.171617161716171},{"date":"2024-10-21T16:00:00.000Z","stockId":7122425246630,"netValue":1.1684168416841678},{"date":"2024-10-20T16:00:00.000Z","stockId":7122425246630,"netValue":1.1597159715971592},{"date":"2024-10-17T16:00:00.000Z","stockId":7122425246630,"netValue":1.162416241624162},{"date":"2024-10-16T16:00:00.000Z","stockId":7122425246630,"netValue":1.123512351235123},{"date":"2024-10-15T16:00:00.000Z","stockId":7122425246630,"netValue":1.1358135813581354},{"date":"2024-10-14T16:00:00.000Z","stockId":7122425246630,"netValue":1.1387138713871383},{"date":"2024-10-13T16:00:00.000Z","stockId":7122425246630,"netValue":1.1719171917191713},{"date":"2024-10-10T16:00:00.000Z","stockId":7122425246630,"netValue":1.141514151415141},{"date":"2024-10-09T16:00:00.000Z","stockId":7122425246630,"netValue":1.175417541754175},{"date":"2024-10-08T16:00:00.000Z","stockId":7122425246630,"netValue":1.1608160816081605},{"date":"2024-10-07T16:00:00.000Z","stockId":7122425246630,"netValue":1.232423242324232},{"date":"2024-09-29T16:00:00.000Z","stockId":7122425246630,"netValue":1.1895189518951892},{"date":"2024-09-26T16:00:00.000Z","stockId":7122425246630,"netValue":1.1009100910091005},{"date":"2024-09-25T16:00:00.000Z","stockId":7122425246630,"netValue":1.058205820582058},{"date":"2024-09-24T16:00:00.000Z","stockId":7122425246630,"netValue":1.0252025202520247},{"date":"2024-09-23T16:00:00.000Z","stockId":7122425246630,"netValue":1.018301830183018},{"date":"2024-09-22T16:00:00.000Z","stockId":7122425246630,"netValue":1.002200220022002},{"date":"2024-09-19T16:00:00.000Z","stockId":7122425246630,"netValue":1.0007000700070003},{"date":"2024-09-18T16:00:00.000Z","stockId":7122425246630,"netValue":0.9999999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":7122425246630,"netValue":1.000200020002},{"date":"2024-09-12T16:00:00.000Z","stockId":7122425246630,"netValue":1.000200020002},{"date":"2024-09-05T16:00:00.000Z","stockId":7122425246630,"netValue":1.000100010001},{"date":"2024-08-29T16:00:00.000Z","stockId":7122425246630,"netValue":1.000100010001},{"date":"2024-08-22T16:00:00.000Z","stockId":7122425246630,"netValue":1},{"date":"2024-08-15T16:00:00.000Z","stockId":7122425246630,"netValue":1}]}