window.pageData = {"manager":{"_id":7230218247960,"name":"王博瑞","gender":"m","educationCode":"001002","resume":"王博瑞：男，理学硕士，FRM。曾任中国人寿养老保险股份有限公司组合管理部组合经理、固定收益投资部投资经理，招商财富资产管理有限公司北京事业部副总经理、股债混合投资经理。2023年6月加入景顺长城基金管理有限公司，自2024年1月起担任养老及资产配置部基金经理。具有13年证券、基金行业从业经验。","tickerId":230218247960,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101004891","exchange":"fm","cnInfoCode":"j101004891","followedNum":0,"currency":"CNY","workingDate":"2024-01-08T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"bond","pinyin":"wbr","delistedDate":"2025-10-21T16:00:00.000Z","fundCompany":{"_id":4000050290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7230218247960,"type":"fmp","fm_p_r_d":"2025-10-23T16:00:00.000Z","fm_cagr_p_r_fs":0.11549025639829469,"fm_cagr_p_r_fs_m":0.030542255406138974,"fm_cagr_p_r_fs_r_c":1208,"fm_cagr_p_r_fs_rp":0.015741507870753936,"fm_p_r_m1":0.008612638440474996,"fm_p_r_m1_m":0.0025602192131053414,"fm_p_r_m1_r_c":1189,"fm_p_r_m1_rp":0.034511784511784514,"fm_p_r_m3":0.06356670572181455,"fm_p_r_m3_m":0.0026963211969576184,"fm_p_r_m3_r_c":1164,"fm_p_r_m3_rp":0.029234737747205503,"fm_p_r_m6":0.12387167798581666,"fm_p_r_m6_m":0.008208864986432252,"fm_p_r_m6_r_c":1135,"fm_p_r_m6_rp":0.03880070546737213,"fm_p_r_fys":0.1294301228935919,"fm_p_r_fys_m":0.01167194107735292,"fm_p_r_fys_r_c":1092,"fm_p_r_fys_rp":0.04124656278643447,"fm_p_r_y1":0.12758784774678267,"fm_p_r_y1_m":0.026956769566586214,"fm_p_r_y1_r_c":1047,"fm_p_r_y1_rp":0.06309751434034416,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.3410981697171381,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.020798668885191347,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.11564059900166389},"fmi":{"stockId":7230218247960,"type":"fmi","fm_my":1.8,"fm_a_as":0,"fm_a_mfn":2,"fm_as":3529932591.6317,"fm_b_as":2955465923.0952,"fm_e_as":0,"fm_h_as":574466668.5365,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":574466668.5365,"fm_q_as":0,"fm_r_f_cagr":0.2854,"fm_r_fd":3000000004707,"fm_r_ftp":0.5665,"fm_d":{"3000000002796":"本基金的基金经理","3000000004707":"本基金的基金经理"},"fm_wy":14}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-10-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-10-22T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-10-21T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-10-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-10-19T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-10-16T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-10-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-13T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-03T16:00:00.000Z","value":-0.016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-07-03T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-07-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-07-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-24T16:00:00.000Z","value":-0.008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-23T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-22T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-19T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-18T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-17T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-16T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-15T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-12T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-11T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-10T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-09T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-08T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-05T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-04T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-03T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-06-02T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-05-29T16:00:00.000Z","value":-0.026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-05-28T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-05-27T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-05-26T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-05-25T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-05-22T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-05-21T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-05-20T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-05-19T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-05-18T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-05-15T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-05-14T16:00:00.000Z","value":-0.025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-05-13T16:00:00.000Z","value":-0.02,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-05-12T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-05-11T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-05-08T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-05-07T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-05-06T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-05-05T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-04-29T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-04-28T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-04-27T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-04-24T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-04-23T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-04-22T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-04-21T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-04-20T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-04-17T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-04-16T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-04-15T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-04-14T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-04-13T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-04-10T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-04-09T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-04-08T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-04-07T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-04-06T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-04-02T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-01T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-31T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-30T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-27T16:00:00.000Z","value":-0.008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-24T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-20T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-18T16:00:00.000Z","value":-0.002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-03T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-02T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-02-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-02-17T16:00:00.000Z","value":-0.01,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-02-16T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-02-13T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-02-12T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-02-11T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-02-10T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-02-09T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-02-06T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-02-05T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-02-04T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-26T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-23T16:00:00.000Z","value":-0.022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-22T16:00:00.000Z","value":-0.0269,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-21T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-20T16:00:00.000Z","value":-0.0244,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-19T16:00:00.000Z","value":-0.0261,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-16T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-15T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-14T16:00:00.000Z","value":-0.036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-13T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-12T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-09T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-01-08T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-01-07T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-01-06T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-01-05T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-01-02T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-01-01T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-12-30T16:00:00.000Z","value":-0.0265,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-29T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-26T16:00:00.000Z","value":-0.019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-25T16:00:00.000Z","value":-0.0185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-24T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-23T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-22T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-19T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-18T16:00:00.000Z","value":-0.0193,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-17T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-16T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-15T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-12T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-11T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-10T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-09T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-08T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-05T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-04T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-03T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-02T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-01T16:00:00.000Z","value":-0.018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-11-28T16:00:00.000Z","value":-0.0242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-11-27T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-11-26T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-11-25T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-11-24T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-11-21T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-20T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-11-19T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-11-18T16:00:00.000Z","value":-0.022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-11-17T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-11-14T16:00:00.000Z","value":-0.02,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-13T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-04T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-03T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-31T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-30T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-29T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-28T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-27T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-24T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-23T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-22T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-21T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-20T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-17T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-16T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-15T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-10-14T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-10-13T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-10-10T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-10-09T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-08T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-09-25T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-09-24T16:00:00.000Z","value":-0.0358,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-09-23T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-09-22T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-09-19T16:00:00.000Z","value":-0.0519,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-09-18T16:00:00.000Z","value":-0.0518,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-09-17T16:00:00.000Z","value":-0.0545,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-09-12T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-09-11T16:00:00.000Z","value":-0.0546,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-09-10T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-09-09T16:00:00.000Z","value":-0.0522,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-09-08T16:00:00.000Z","value":-0.0514,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-09-05T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-09-04T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-09-03T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-09-02T16:00:00.000Z","value":-0.044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-09-01T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-08-29T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-08-28T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-08-27T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-08-26T16:00:00.000Z","value":-0.0488,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-08-25T16:00:00.000Z","value":-0.0453,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-08-22T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-08-21T16:00:00.000Z","value":-0.0461,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-08-20T16:00:00.000Z","value":-0.044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-19T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-08-18T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-08-15T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-08-14T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-08-13T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-08-12T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-11T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-08T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-07T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-06T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-05T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-04T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-01T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-31T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-30T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-29T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-28T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-25T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-24T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-23T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-22T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-21T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-18T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-17T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-16T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-15T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-14T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-11T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-10T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-09T16:00:00.000Z","value":-0.032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-08T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-07T16:00:00.000Z","value":-0.037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-07-04T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-03T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-07-02T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-07-01T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-30T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-06-29T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-06-27T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-06-26T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-06-25T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-06-24T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-06-23T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-20T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-19T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-18T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-12T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-11T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-10T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-06T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-05T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-04T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-03T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-02T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-05-30T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-05-29T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-28T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-27T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-26T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-05-23T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-05-22T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-07T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-04-24T16:00:00.000Z","value":-0.0094,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-04-23T16:00:00.000Z","value":-0.0077,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-04-22T16:00:00.000Z","value":-0.0116,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-04-21T16:00:00.000Z","value":-0.0099,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-04-18T16:00:00.000Z","value":-0.0085,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-04-17T16:00:00.000Z","value":-0.0069,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-04-16T16:00:00.000Z","value":-0.0072,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-04-15T16:00:00.000Z","value":-0.0147,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-04-14T16:00:00.000Z","value":-0.0087,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-04-11T16:00:00.000Z","value":-0.0119,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-04-10T16:00:00.000Z","value":-0.0124,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-04-09T16:00:00.000Z","value":-0.014,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-04-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-04-07T16:00:00.000Z","value":-0.0124,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-04-02T16:00:00.000Z","value":-0.0086,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-04-01T16:00:00.000Z","value":-0.0091,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-03-31T16:00:00.000Z","value":-0.0073,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-03-28T16:00:00.000Z","value":-0.01,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-03-27T16:00:00.000Z","value":-0.0127,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-03-26T16:00:00.000Z","value":-0.0175,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-03-25T16:00:00.000Z","value":-0.011,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-03-24T16:00:00.000Z","value":-0.0105,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-03-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-03-13T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-03-12T16:00:00.000Z","value":-0.005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0097,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-07T16:00:00.000Z","value":-0.006,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-06T16:00:00.000Z","value":-0.01,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-05T16:00:00.000Z","value":-0.0195,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-04T16:00:00.000Z","value":-0.0362,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-01T16:00:00.000Z","value":-0.0316,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-31T16:00:00.000Z","value":-0.0239,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-01-30T16:00:00.000Z","value":-0.0267,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-01-29T16:00:00.000Z","value":-0.0208,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-01-28T16:00:00.000Z","value":-0.0143,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-25T16:00:00.000Z","value":-0.0088,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-23T16:00:00.000Z","value":-0.0124,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-22T16:00:00.000Z","value":-0.0138,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-21T16:00:00.000Z","value":-0.019,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-18T16:00:00.000Z","value":-0.007,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-01-17T16:00:00.000Z","value":-0.0055,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-01-16T16:00:00.000Z","value":-0.0094,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-10-23T16:00:00.000Z","stockId":7230218247960,"netValue":1.2161273617387653},{"date":"2025-10-22T16:00:00.000Z","stockId":7230218247960,"netValue":1.2120672948292115},{"date":"2025-10-21T16:00:00.000Z","stockId":7230218247960,"netValue":1.2124134374391975},{"date":"2025-10-20T16:00:00.000Z","stockId":7230218247960,"netValue":1.2145096442057026},{"date":"2025-10-19T16:00:00.000Z","stockId":7230218247960,"netValue":1.2082475727401931},{"date":"2025-10-16T16:00:00.000Z","stockId":7230218247960,"netValue":1.2077290065649384},{"date":"2025-10-15T16:00:00.000Z","stockId":7230218247960,"netValue":1.2167984135811225},{"date":"2025-10-14T16:00:00.000Z","stockId":7230218247960,"netValue":1.217092724171595},{"date":"2025-10-13T16:00:00.000Z","stockId":7230218247960,"netValue":1.2082002642845193},{"date":"2025-10-12T16:00:00.000Z","stockId":7230218247960,"netValue":1.2151227268486529},{"date":"2025-10-09T16:00:00.000Z","stockId":7230218247960,"netValue":1.218254783078197},{"date":"2025-10-08T16:00:00.000Z","stockId":7230218247960,"netValue":1.2250699851117868},{"date":"2025-09-29T16:00:00.000Z","stockId":7230218247960,"netValue":1.2146210426539894},{"date":"2025-09-28T16:00:00.000Z","stockId":7230218247960,"netValue":1.2094688673469862},{"date":"2025-09-25T16:00:00.000Z","stockId":7230218247960,"netValue":1.2025556191721778},{"date":"2025-09-24T16:00:00.000Z","stockId":7230218247960,"netValue":1.2074609181327762},{"date":"2025-09-23T16:00:00.000Z","stockId":7230218247960,"netValue":1.205742735505626},{"date":"2025-09-22T16:00:00.000Z","stockId":7230218247960,"netValue":1.2013699292269495},{"date":"2025-09-21T16:00:00.000Z","stockId":7230218247960,"netValue":1.2037664792672835},{"date":"2025-09-18T16:00:00.000Z","stockId":7230218247960,"netValue":1.1992806436852956},{"date":"2025-09-17T16:00:00.000Z","stockId":7230218247960,"netValue":1.198357739468603},{"date":"2025-09-16T16:00:00.000Z","stockId":7230218247960,"netValue":1.2004305791070708},{"date":"2025-09-15T16:00:00.000Z","stockId":7230218247960,"netValue":1.1964618005808219},{"date":"2025-09-14T16:00:00.000Z","stockId":7230218247960,"netValue":1.1944991305684},{"date":"2025-09-11T16:00:00.000Z","stockId":7230218247960,"netValue":1.192943394364093},{"date":"2025-09-10T16:00:00.000Z","stockId":7230218247960,"netValue":1.1944121976350055},{"date":"2025-09-09T16:00:00.000Z","stockId":7230218247960,"netValue":1.1868564670058523},{"date":"2025-09-08T16:00:00.000Z","stockId":7230218247960,"netValue":1.1876913698940315},{"date":"2025-09-07T16:00:00.000Z","stockId":7230218247960,"netValue":1.192466577717104},{"date":"2025-09-04T16:00:00.000Z","stockId":7230218247960,"netValue":1.1867450985493009},{"date":"2025-09-03T16:00:00.000Z","stockId":7230218247960,"netValue":1.1750985225150714},{"date":"2025-09-02T16:00:00.000Z","stockId":7230218247960,"netValue":1.1867695223327632},{"date":"2025-09-01T16:00:00.000Z","stockId":7230218247960,"netValue":1.1889816674980813},{"date":"2025-08-31T16:00:00.000Z","stockId":7230218247960,"netValue":1.194211024828099},{"date":"2025-08-28T16:00:00.000Z","stockId":7230218247960,"netValue":1.192551699941851},{"date":"2025-08-27T16:00:00.000Z","stockId":7230218247960,"netValue":1.1866216647260375},{"date":"2025-08-26T16:00:00.000Z","stockId":7230218247960,"netValue":1.1809061341846254},{"date":"2025-08-25T16:00:00.000Z","stockId":7230218247960,"netValue":1.1868782755961367},{"date":"2025-08-24T16:00:00.000Z","stockId":7230218247960,"netValue":1.187312986047428},{"date":"2025-08-21T16:00:00.000Z","stockId":7230218247960,"netValue":1.180609803040146},{"date":"2025-08-20T16:00:00.000Z","stockId":7230218247960,"netValue":1.1716695145630274},{"date":"2025-08-19T16:00:00.000Z","stockId":7230218247960,"netValue":1.1724759438598515},{"date":"2025-08-18T16:00:00.000Z","stockId":7230218247960,"netValue":1.1699673371146673},{"date":"2025-08-17T16:00:00.000Z","stockId":7230218247960,"netValue":1.1700997214166668},{"date":"2025-08-14T16:00:00.000Z","stockId":7230218247960,"netValue":1.1636620910583417},{"date":"2025-08-13T16:00:00.000Z","stockId":7230218247960,"netValue":1.1555733776046333},{"date":"2025-08-12T16:00:00.000Z","stockId":7230218247960,"netValue":1.15996461266196},{"date":"2025-08-11T16:00:00.000Z","stockId":7230218247960,"netValue":1.1539407232879002},{"date":"2025-08-10T16:00:00.000Z","stockId":7230218247960,"netValue":1.1528159956945458},{"date":"2025-08-07T16:00:00.000Z","stockId":7230218247960,"netValue":1.149379320151236},{"date":"2025-08-06T16:00:00.000Z","stockId":7230218247960,"netValue":1.1506342229390807},{"date":"2025-08-05T16:00:00.000Z","stockId":7230218247960,"netValue":1.151985662748629},{"date":"2025-08-04T16:00:00.000Z","stockId":7230218247960,"netValue":1.1491387027202324},{"date":"2025-08-03T16:00:00.000Z","stockId":7230218247960,"netValue":1.1468122917425543},{"date":"2025-07-31T16:00:00.000Z","stockId":7230218247960,"netValue":1.1425830670306656},{"date":"2025-07-30T16:00:00.000Z","stockId":7230218247960,"netValue":1.1409297748277734},{"date":"2025-07-29T16:00:00.000Z","stockId":7230218247960,"netValue":1.145875150730184},{"date":"2025-07-28T16:00:00.000Z","stockId":7230218247960,"netValue":1.148066884241389},{"date":"2025-07-27T16:00:00.000Z","stockId":7230218247960,"netValue":1.145888104638391},{"date":"2025-07-24T16:00:00.000Z","stockId":7230218247960,"netValue":1.142908760307995},{"date":"2025-07-23T16:00:00.000Z","stockId":7230218247960,"netValue":1.1434424894989657},{"date":"2025-07-22T16:00:00.000Z","stockId":7230218247960,"netValue":1.1395636457584575},{"date":"2025-07-21T16:00:00.000Z","stockId":7230218247960,"netValue":1.1407797081135391},{"date":"2025-07-20T16:00:00.000Z","stockId":7230218247960,"netValue":1.138171156408637},{"date":"2025-07-17T16:00:00.000Z","stockId":7230218247960,"netValue":1.1343899063452572},{"date":"2025-07-16T16:00:00.000Z","stockId":7230218247960,"netValue":1.1327206670816912},{"date":"2025-07-15T16:00:00.000Z","stockId":7230218247960,"netValue":1.129031204244129},{"date":"2025-07-14T16:00:00.000Z","stockId":7230218247960,"netValue":1.1287064835652598},{"date":"2025-07-13T16:00:00.000Z","stockId":7230218247960,"netValue":1.1268108172879459},{"date":"2025-07-10T16:00:00.000Z","stockId":7230218247960,"netValue":1.126379620123491},{"date":"2025-07-09T16:00:00.000Z","stockId":7230218247960,"netValue":1.1231623196252059},{"date":"2025-07-08T16:00:00.000Z","stockId":7230218247960,"netValue":1.1207173089856002},{"date":"2025-07-07T16:00:00.000Z","stockId":7230218247960,"netValue":1.1226822417214986},{"date":"2025-07-06T16:00:00.000Z","stockId":7230218247960,"netValue":1.1147548754192105},{"date":"2025-07-03T16:00:00.000Z","stockId":7230218247960,"netValue":1.1141341425448732},{"date":"2025-07-02T16:00:00.000Z","stockId":7230218247960,"netValue":1.1140296563953318},{"date":"2025-07-01T16:00:00.000Z","stockId":7230218247960,"netValue":1.1140875822922682},{"date":"2025-06-30T16:00:00.000Z","stockId":7230218247960,"netValue":1.1154711325916118},{"date":"2025-06-29T16:00:00.000Z","stockId":7230218247960,"netValue":1.1134173989828178},{"date":"2025-06-26T16:00:00.000Z","stockId":7230218247960,"netValue":1.1092350549446475},{"date":"2025-06-25T16:00:00.000Z","stockId":7230218247960,"netValue":1.1064801565789906},{"date":"2025-06-24T16:00:00.000Z","stockId":7230218247960,"netValue":1.1086540533902471},{"date":"2025-06-23T16:00:00.000Z","stockId":7230218247960,"netValue":1.1029973743100199},{"date":"2025-06-22T16:00:00.000Z","stockId":7230218247960,"netValue":1.0977713052091624},{"date":"2025-06-19T16:00:00.000Z","stockId":7230218247960,"netValue":1.0950817596346138},{"date":"2025-06-18T16:00:00.000Z","stockId":7230218247960,"netValue":1.0980376959334217},{"date":"2025-06-17T16:00:00.000Z","stockId":7230218247960,"netValue":1.1024580856950692},{"date":"2025-06-16T16:00:00.000Z","stockId":7230218247960,"netValue":1.1012850822496656},{"date":"2025-06-15T16:00:00.000Z","stockId":7230218247960,"netValue":1.1018092197989011},{"date":"2025-06-12T16:00:00.000Z","stockId":7230218247960,"netValue":1.1001594472127594},{"date":"2025-06-11T16:00:00.000Z","stockId":7230218247960,"netValue":1.1010623180540104},{"date":"2025-06-10T16:00:00.000Z","stockId":7230218247960,"netValue":1.1001704191165558},{"date":"2025-06-09T16:00:00.000Z","stockId":7230218247960,"netValue":1.0982813402603333},{"date":"2025-06-08T16:00:00.000Z","stockId":7230218247960,"netValue":1.0990966891998097},{"date":"2025-06-05T16:00:00.000Z","stockId":7230218247960,"netValue":1.0955495742745756},{"date":"2025-06-04T16:00:00.000Z","stockId":7230218247960,"netValue":1.0949193324794497},{"date":"2025-06-03T16:00:00.000Z","stockId":7230218247960,"netValue":1.0931326293133463},{"date":"2025-06-02T16:00:00.000Z","stockId":7230218247960,"netValue":1.0906021265638137},{"date":"2025-05-29T16:00:00.000Z","stockId":7230218247960,"netValue":1.0885212933921546},{"date":"2025-05-28T16:00:00.000Z","stockId":7230218247960,"netValue":1.0893498931323113},{"date":"2025-05-27T16:00:00.000Z","stockId":7230218247960,"netValue":1.0844899673233246},{"date":"2025-05-26T16:00:00.000Z","stockId":7230218247960,"netValue":1.08473487219684},{"date":"2025-05-25T16:00:00.000Z","stockId":7230218247960,"netValue":1.08724011878293},{"date":"2025-05-22T16:00:00.000Z","stockId":7230218247960,"netValue":1.0869300579885732},{"date":"2025-05-21T16:00:00.000Z","stockId":7230218247960,"netValue":1.0898076159986663},{"date":"2025-05-20T16:00:00.000Z","stockId":7230218247960,"netValue":1.0908617016795255},{"date":"2025-05-19T16:00:00.000Z","stockId":7230218247960,"netValue":1.0890096172895072},{"date":"2025-05-18T16:00:00.000Z","stockId":7230218247960,"netValue":1.087968782409329},{"date":"2025-05-15T16:00:00.000Z","stockId":7230218247960,"netValue":1.0883197897441694},{"date":"2025-05-14T16:00:00.000Z","stockId":7230218247960,"netValue":1.08963343721662},{"date":"2025-05-13T16:00:00.000Z","stockId":7230218247960,"netValue":1.0951475871134508},{"date":"2025-05-12T16:00:00.000Z","stockId":7230218247960,"netValue":1.0935621471835724},{"date":"2025-05-11T16:00:00.000Z","stockId":7230218247960,"netValue":1.0949996846296925},{"date":"2025-05-08T16:00:00.000Z","stockId":7230218247960,"netValue":1.0889553897309707},{"date":"2025-05-07T16:00:00.000Z","stockId":7230218247960,"netValue":1.0919615997294707},{"date":"2025-05-06T16:00:00.000Z","stockId":7230218247960,"netValue":1.0889648986517595},{"date":"2025-05-05T16:00:00.000Z","stockId":7230218247960,"netValue":1.0871798269061252},{"date":"2025-04-29T16:00:00.000Z","stockId":7230218247960,"netValue":1.0818590343123946},{"date":"2025-04-28T16:00:00.000Z","stockId":7230218247960,"netValue":1.0823842204292813},{"date":"2025-04-27T16:00:00.000Z","stockId":7230218247960,"netValue":1.081174805370492},{"date":"2025-04-24T16:00:00.000Z","stockId":7230218247960,"netValue":1.082303330589907},{"date":"2025-04-23T16:00:00.000Z","stockId":7230218247960,"netValue":1.0820873820027992},{"date":"2025-04-22T16:00:00.000Z","stockId":7230218247960,"netValue":1.0841698314862418},{"date":"2025-04-21T16:00:00.000Z","stockId":7230218247960,"netValue":1.083844903579421},{"date":"2025-04-20T16:00:00.000Z","stockId":7230218247960,"netValue":1.0842552429285943},{"date":"2025-04-17T16:00:00.000Z","stockId":7230218247960,"netValue":1.0802762592619513},{"date":"2025-04-16T16:00:00.000Z","stockId":7230218247960,"netValue":1.0806028470220475},{"date":"2025-04-15T16:00:00.000Z","stockId":7230218247960,"netValue":1.0811995824949814},{"date":"2025-04-14T16:00:00.000Z","stockId":7230218247960,"netValue":1.0810219155689231},{"date":"2025-04-13T16:00:00.000Z","stockId":7230218247960,"netValue":1.0822821587474156},{"date":"2025-04-10T16:00:00.000Z","stockId":7230218247960,"netValue":1.0810897363691991},{"date":"2025-04-09T16:00:00.000Z","stockId":7230218247960,"netValue":1.0786095612416915},{"date":"2025-04-08T16:00:00.000Z","stockId":7230218247960,"netValue":1.0718447554114943},{"date":"2025-04-07T16:00:00.000Z","stockId":7230218247960,"netValue":1.0659051969197986},{"date":"2025-04-06T16:00:00.000Z","stockId":7230218247960,"netValue":1.0681367972793532},{"date":"2025-04-02T16:00:00.000Z","stockId":7230218247960,"netValue":1.1014389396175603},{"date":"2025-04-01T16:00:00.000Z","stockId":7230218247960,"netValue":1.107805497497432},{"date":"2025-03-31T16:00:00.000Z","stockId":7230218247960,"netValue":1.1077337428886962},{"date":"2025-03-30T16:00:00.000Z","stockId":7230218247960,"netValue":1.1047724361087115},{"date":"2025-03-27T16:00:00.000Z","stockId":7230218247960,"netValue":1.1086214069390636},{"date":"2025-03-26T16:00:00.000Z","stockId":7230218247960,"netValue":1.1104672276228744},{"date":"2025-03-25T16:00:00.000Z","stockId":7230218247960,"netValue":1.1104539851541775},{"date":"2025-03-24T16:00:00.000Z","stockId":7230218247960,"netValue":1.1097101195294752},{"date":"2025-03-23T16:00:00.000Z","stockId":7230218247960,"netValue":1.1093996005079427},{"date":"2025-03-20T16:00:00.000Z","stockId":7230218247960,"netValue":1.1068938760464364},{"date":"2025-03-19T16:00:00.000Z","stockId":7230218247960,"netValue":1.1135823859919962},{"date":"2025-03-18T16:00:00.000Z","stockId":7230218247960,"netValue":1.1153208902691183},{"date":"2025-03-17T16:00:00.000Z","stockId":7230218247960,"netValue":1.1175388164103226},{"date":"2025-03-16T16:00:00.000Z","stockId":7230218247960,"netValue":1.115279123797631},{"date":"2025-03-13T16:00:00.000Z","stockId":7230218247960,"netValue":1.1154674737824122},{"date":"2025-03-12T16:00:00.000Z","stockId":7230218247960,"netValue":1.1059050974172933},{"date":"2025-03-11T16:00:00.000Z","stockId":7230218247960,"netValue":1.1103825169080133},{"date":"2025-03-10T16:00:00.000Z","stockId":7230218247960,"netValue":1.110089347035804},{"date":"2025-03-09T16:00:00.000Z","stockId":7230218247960,"netValue":1.1110915673968202},{"date":"2025-03-06T16:00:00.000Z","stockId":7230218247960,"netValue":1.1111678604358355},{"date":"2025-03-05T16:00:00.000Z","stockId":7230218247960,"netValue":1.112740246958037},{"date":"2025-03-04T16:00:00.000Z","stockId":7230218247960,"netValue":1.105340989902735},{"date":"2025-03-03T16:00:00.000Z","stockId":7230218247960,"netValue":1.1033746664254285},{"date":"2025-03-02T16:00:00.000Z","stockId":7230218247960,"netValue":1.1003169884513675},{"date":"2025-02-27T16:00:00.000Z","stockId":7230218247960,"netValue":1.0991715142179457},{"date":"2025-02-26T16:00:00.000Z","stockId":7230218247960,"netValue":1.1093476887221687},{"date":"2025-02-25T16:00:00.000Z","stockId":7230218247960,"netValue":1.1127813795710726},{"date":"2025-02-24T16:00:00.000Z","stockId":7230218247960,"netValue":1.1081749553572378},{"date":"2025-02-23T16:00:00.000Z","stockId":7230218247960,"netValue":1.1112143646007784},{"date":"2025-02-20T16:00:00.000Z","stockId":7230218247960,"netValue":1.1129582965116982},{"date":"2025-02-19T16:00:00.000Z","stockId":7230218247960,"netValue":1.105045778119507},{"date":"2025-02-18T16:00:00.000Z","stockId":7230218247960,"netValue":1.1026249946535431},{"date":"2025-02-17T16:00:00.000Z","stockId":7230218247960,"netValue":1.0951050355415701},{"date":"2025-02-16T16:00:00.000Z","stockId":7230218247960,"netValue":1.101852890748796},{"date":"2025-02-13T16:00:00.000Z","stockId":7230218247960,"netValue":1.0982408159791874},{"date":"2025-02-12T16:00:00.000Z","stockId":7230218247960,"netValue":1.0954275596925755},{"date":"2025-02-11T16:00:00.000Z","stockId":7230218247960,"netValue":1.0988599856701984},{"date":"2025-02-10T16:00:00.000Z","stockId":7230218247960,"netValue":1.0939472080429693},{"date":"2025-02-09T16:00:00.000Z","stockId":7230218247960,"netValue":1.0969711336436183},{"date":"2025-02-06T16:00:00.000Z","stockId":7230218247960,"netValue":1.093558297989513},{"date":"2025-02-05T16:00:00.000Z","stockId":7230218247960,"netValue":1.085975962966277},{"date":"2025-02-04T16:00:00.000Z","stockId":7230218247960,"netValue":1.075530417334845},{"date":"2025-01-26T16:00:00.000Z","stockId":7230218247960,"netValue":1.076601367288307},{"date":"2025-01-23T16:00:00.000Z","stockId":7230218247960,"netValue":1.0817642733618815},{"date":"2025-01-22T16:00:00.000Z","stockId":7230218247960,"netValue":1.0763393366465188},{"date":"2025-01-21T16:00:00.000Z","stockId":7230218247960,"netValue":1.0780753640878864},{"date":"2025-01-20T16:00:00.000Z","stockId":7230218247960,"netValue":1.0791572118809465},{"date":"2025-01-19T16:00:00.000Z","stockId":7230218247960,"netValue":1.077204330048319},{"date":"2025-01-16T16:00:00.000Z","stockId":7230218247960,"netValue":1.0723914658082387},{"date":"2025-01-15T16:00:00.000Z","stockId":7230218247960,"netValue":1.0687042584263982},{"date":"2025-01-14T16:00:00.000Z","stockId":7230218247960,"netValue":1.0663098056744582},{"date":"2025-01-13T16:00:00.000Z","stockId":7230218247960,"netValue":1.0716672622257684},{"date":"2025-01-12T16:00:00.000Z","stockId":7230218247960,"netValue":1.0581170963361364},{"date":"2025-01-09T16:00:00.000Z","stockId":7230218247960,"netValue":1.0599172001572483},{"date":"2025-01-08T16:00:00.000Z","stockId":7230218247960,"netValue":1.063735076191059},{"date":"2025-01-07T16:00:00.000Z","stockId":7230218247960,"netValue":1.060675059806517},{"date":"2025-01-06T16:00:00.000Z","stockId":7230218247960,"netValue":1.0639148389001916},{"date":"2025-01-05T16:00:00.000Z","stockId":7230218247960,"netValue":1.058320109205164},{"date":"2025-01-02T16:00:00.000Z","stockId":7230218247960,"netValue":1.0606704833908385},{"date":"2025-01-01T16:00:00.000Z","stockId":7230218247960,"netValue":1.0672335904640189},{"date":"2024-12-30T16:00:00.000Z","stockId":7230218247960,"netValue":1.076761932489507},{"date":"2024-12-29T16:00:00.000Z","stockId":7230218247960,"netValue":1.0873369589030817},{"date":"2024-12-26T16:00:00.000Z","stockId":7230218247960,"netValue":1.085059142680292},{"date":"2024-12-25T16:00:00.000Z","stockId":7230218247960,"netValue":1.0856157844360352},{"date":"2024-12-24T16:00:00.000Z","stockId":7230218247960,"netValue":1.0817310437311292},{"date":"2024-12-23T16:00:00.000Z","stockId":7230218247960,"netValue":1.084676697855545},{"date":"2024-12-22T16:00:00.000Z","stockId":7230218247960,"netValue":1.0796388475863266},{"date":"2024-12-19T16:00:00.000Z","stockId":7230218247960,"netValue":1.0844095615372948},{"date":"2024-12-18T16:00:00.000Z","stockId":7230218247960,"netValue":1.084803304114163},{"date":"2024-12-17T16:00:00.000Z","stockId":7230218247960,"netValue":1.0826009482554126},{"date":"2024-12-16T16:00:00.000Z","stockId":7230218247960,"netValue":1.0820585870971202},{"date":"2024-12-15T16:00:00.000Z","stockId":7230218247960,"netValue":1.0838804376933433},{"date":"2024-12-12T16:00:00.000Z","stockId":7230218247960,"netValue":1.08948929654793},{"date":"2024-12-11T16:00:00.000Z","stockId":7230218247960,"netValue":1.0988770001919808},{"date":"2024-12-10T16:00:00.000Z","stockId":7230218247960,"netValue":1.0964753660019244},{"date":"2024-12-09T16:00:00.000Z","stockId":7230218247960,"netValue":1.0939994440791991},{"date":"2024-12-08T16:00:00.000Z","stockId":7230218247960,"netValue":1.0881563851117895},{"date":"2024-12-05T16:00:00.000Z","stockId":7230218247960,"netValue":1.0894887933301693},{"date":"2024-12-04T16:00:00.000Z","stockId":7230218247960,"netValue":1.0836266827956516},{"date":"2024-12-03T16:00:00.000Z","stockId":7230218247960,"netValue":1.0819819149390153},{"date":"2024-12-02T16:00:00.000Z","stockId":7230218247960,"netValue":1.0853719713901813},{"date":"2024-12-01T16:00:00.000Z","stockId":7230218247960,"netValue":1.0862384721301568},{"date":"2024-11-28T16:00:00.000Z","stockId":7230218247960,"netValue":1.0793574175509526},{"date":"2024-11-27T16:00:00.000Z","stockId":7230218247960,"netValue":1.0731852216472029},{"date":"2024-11-26T16:00:00.000Z","stockId":7230218247960,"netValue":1.0770922662656335},{"date":"2024-11-25T16:00:00.000Z","stockId":7230218247960,"netValue":1.0701633833439854},{"date":"2024-11-24T16:00:00.000Z","stockId":7230218247960,"netValue":1.0714971627011058},{"date":"2024-11-21T16:00:00.000Z","stockId":7230218247960,"netValue":1.0732129659439946},{"date":"2024-11-20T16:00:00.000Z","stockId":7230218247960,"netValue":1.0871638334170028},{"date":"2024-11-19T16:00:00.000Z","stockId":7230218247960,"netValue":1.0866058244759098},{"date":"2024-11-18T16:00:00.000Z","stockId":7230218247960,"netValue":1.08179296023583},{"date":"2024-11-17T16:00:00.000Z","stockId":7230218247960,"netValue":1.076584456972749},{"date":"2024-11-14T16:00:00.000Z","stockId":7230218247960,"netValue":1.0840333109069915},{"date":"2024-11-13T16:00:00.000Z","stockId":7230218247960,"netValue":1.091490479748026},{"date":"2024-11-12T16:00:00.000Z","stockId":7230218247960,"netValue":1.101763444108442},{"date":"2024-11-11T16:00:00.000Z","stockId":7230218247960,"netValue":1.1026488449776342},{"date":"2024-11-10T16:00:00.000Z","stockId":7230218247960,"netValue":1.1061251024065473},{"date":"2024-11-07T16:00:00.000Z","stockId":7230218247960,"netValue":1.0988085288308638},{"date":"2024-11-06T16:00:00.000Z","stockId":7230218247960,"netValue":1.0987958638933932},{"date":"2024-11-05T16:00:00.000Z","stockId":7230218247960,"netValue":1.090777768471655},{"date":"2024-11-04T16:00:00.000Z","stockId":7230218247960,"netValue":1.0903963561254524},{"date":"2024-11-03T16:00:00.000Z","stockId":7230218247960,"netValue":1.078980158846843},{"date":"2024-10-31T16:00:00.000Z","stockId":7230218247960,"netValue":1.0721442805181667},{"date":"2024-10-30T16:00:00.000Z","stockId":7230218247960,"netValue":1.0759100865006597},{"date":"2024-10-29T16:00:00.000Z","stockId":7230218247960,"netValue":1.0753326050534804},{"date":"2024-10-28T16:00:00.000Z","stockId":7230218247960,"netValue":1.0775602907871717},{"date":"2024-10-27T16:00:00.000Z","stockId":7230218247960,"netValue":1.0820752524041848},{"date":"2024-10-24T16:00:00.000Z","stockId":7230218247960,"netValue":1.080424670294781},{"date":"2024-10-23T16:00:00.000Z","stockId":7230218247960,"netValue":1.0785211672588597},{"date":"2024-10-22T16:00:00.000Z","stockId":7230218247960,"netValue":1.083411302076938},{"date":"2024-10-21T16:00:00.000Z","stockId":7230218247960,"netValue":1.0855239169741981},{"date":"2024-10-20T16:00:00.000Z","stockId":7230218247960,"netValue":1.0831305937375424},{"date":"2024-10-17T16:00:00.000Z","stockId":7230218247960,"netValue":1.078541121956252},{"date":"2024-10-16T16:00:00.000Z","stockId":7230218247960,"netValue":1.0635059962217244},{"date":"2024-10-15T16:00:00.000Z","stockId":7230218247960,"netValue":1.066184891850782},{"date":"2024-10-14T16:00:00.000Z","stockId":7230218247960,"netValue":1.0679006950936705},{"date":"2024-10-13T16:00:00.000Z","stockId":7230218247960,"netValue":1.0754092753769788},{"date":"2024-10-10T16:00:00.000Z","stockId":7230218247960,"netValue":1.0646236337172812},{"date":"2024-10-09T16:00:00.000Z","stockId":7230218247960,"netValue":1.0743182026622562},{"date":"2024-10-08T16:00:00.000Z","stockId":7230218247960,"netValue":1.0720591963114485},{"date":"2024-10-07T16:00:00.000Z","stockId":7230218247960,"netValue":1.098680643003443},{"date":"2024-09-29T16:00:00.000Z","stockId":7230218247960,"netValue":1.0798651690978804},{"date":"2024-09-26T16:00:00.000Z","stockId":7230218247960,"netValue":1.054657582690146},{"date":"2024-09-25T16:00:00.000Z","stockId":7230218247960,"netValue":1.038691735608237},{"date":"2024-09-24T16:00:00.000Z","stockId":7230218247960,"netValue":1.0264788053236886},{"date":"2024-09-23T16:00:00.000Z","stockId":7230218247960,"netValue":1.0228413809955619},{"date":"2024-09-22T16:00:00.000Z","stockId":7230218247960,"netValue":1.0082179799652589},{"date":"2024-09-19T16:00:00.000Z","stockId":7230218247960,"netValue":1.0093253790243824},{"date":"2024-09-18T16:00:00.000Z","stockId":7230218247960,"netValue":1.0094323312670992},{"date":"2024-09-17T16:00:00.000Z","stockId":7230218247960,"netValue":1.0065046807533913},{"date":"2024-09-12T16:00:00.000Z","stockId":7230218247960,"netValue":1.0067197901957963},{"date":"2024-09-11T16:00:00.000Z","stockId":7230218247960,"netValue":1.0064697052033802},{"date":"2024-09-10T16:00:00.000Z","stockId":7230218247960,"netValue":1.0091411948437314},{"date":"2024-09-09T16:00:00.000Z","stockId":7230218247960,"netValue":1.008960109697506},{"date":"2024-09-08T16:00:00.000Z","stockId":7230218247960,"netValue":1.0098307645022033},{"date":"2024-09-05T16:00:00.000Z","stockId":7230218247960,"netValue":1.0117869545193507},{"date":"2024-09-04T16:00:00.000Z","stockId":7230218247960,"netValue":1.0170125643711987},{"date":"2024-09-03T16:00:00.000Z","stockId":7230218247960,"netValue":1.0156823031801696},{"date":"2024-09-02T16:00:00.000Z","stockId":7230218247960,"netValue":1.017765545827372},{"date":"2024-09-01T16:00:00.000Z","stockId":7230218247960,"netValue":1.015096241281415},{"date":"2024-08-29T16:00:00.000Z","stockId":7230218247960,"netValue":1.0219960838575126},{"date":"2024-08-28T16:00:00.000Z","stockId":7230218247960,"netValue":1.015268118413578},{"date":"2024-08-27T16:00:00.000Z","stockId":7230218247960,"netValue":1.0120645245056255},{"date":"2024-08-26T16:00:00.000Z","stockId":7230218247960,"netValue":1.01263745872018},{"date":"2024-08-25T16:00:00.000Z","stockId":7230218247960,"netValue":1.0163254464129903},{"date":"2024-08-22T16:00:00.000Z","stockId":7230218247960,"netValue":1.0159708115411457},{"date":"2024-08-21T16:00:00.000Z","stockId":7230218247960,"netValue":1.0155284697780462},{"date":"2024-08-20T16:00:00.000Z","stockId":7230218247960,"netValue":1.0177021586981576},{"date":"2024-08-19T16:00:00.000Z","stockId":7230218247960,"netValue":1.0184182298775157},{"date":"2024-08-18T16:00:00.000Z","stockId":7230218247960,"netValue":1.0233652896056653},{"date":"2024-08-15T16:00:00.000Z","stockId":7230218247960,"netValue":1.0237459252632153},{"date":"2024-08-14T16:00:00.000Z","stockId":7230218247960,"netValue":1.0249345048140022},{"date":"2024-08-13T16:00:00.000Z","stockId":7230218247960,"netValue":1.0247828318377858},{"date":"2024-08-12T16:00:00.000Z","stockId":7230218247960,"netValue":1.0270498990128678},{"date":"2024-08-11T16:00:00.000Z","stockId":7230218247960,"netValue":1.0268277377672035},{"date":"2024-08-08T16:00:00.000Z","stockId":7230218247960,"netValue":1.029712426791643},{"date":"2024-08-07T16:00:00.000Z","stockId":7230218247960,"netValue":1.0316224236328952},{"date":"2024-08-06T16:00:00.000Z","stockId":7230218247960,"netValue":1.0328520546146343},{"date":"2024-08-05T16:00:00.000Z","stockId":7230218247960,"netValue":1.0330317091047854},{"date":"2024-08-04T16:00:00.000Z","stockId":7230218247960,"netValue":1.029988090934705},{"date":"2024-08-01T16:00:00.000Z","stockId":7230218247960,"netValue":1.0339213588933542},{"date":"2024-07-31T16:00:00.000Z","stockId":7230218247960,"netValue":1.0373929861853626},{"date":"2024-07-30T16:00:00.000Z","stockId":7230218247960,"netValue":1.040050651470377},{"date":"2024-07-29T16:00:00.000Z","stockId":7230218247960,"netValue":1.0289181435369275},{"date":"2024-07-28T16:00:00.000Z","stockId":7230218247960,"netValue":1.030439973515128},{"date":"2024-07-25T16:00:00.000Z","stockId":7230218247960,"netValue":1.0313169545683563},{"date":"2024-07-24T16:00:00.000Z","stockId":7230218247960,"netValue":1.0285817780942261},{"date":"2024-07-23T16:00:00.000Z","stockId":7230218247960,"netValue":1.0296563000469576},{"date":"2024-07-22T16:00:00.000Z","stockId":7230218247960,"netValue":1.03285041090477},{"date":"2024-07-21T16:00:00.000Z","stockId":7230218247960,"netValue":1.042129089391002},{"date":"2024-07-18T16:00:00.000Z","stockId":7230218247960,"netValue":1.0423476391013025},{"date":"2024-07-17T16:00:00.000Z","stockId":7230218247960,"netValue":1.0412679465200365},{"date":"2024-07-16T16:00:00.000Z","stockId":7230218247960,"netValue":1.0390777227465255},{"date":"2024-07-15T16:00:00.000Z","stockId":7230218247960,"netValue":1.0377719781330488},{"date":"2024-07-14T16:00:00.000Z","stockId":7230218247960,"netValue":1.0339794694444022},{"date":"2024-07-11T16:00:00.000Z","stockId":7230218247960,"netValue":1.0344821657570988},{"date":"2024-07-10T16:00:00.000Z","stockId":7230218247960,"netValue":1.0351775362604332},{"date":"2024-07-09T16:00:00.000Z","stockId":7230218247960,"netValue":1.0304679463414383},{"date":"2024-07-08T16:00:00.000Z","stockId":7230218247960,"netValue":1.0309876526946724},{"date":"2024-07-07T16:00:00.000Z","stockId":7230218247960,"netValue":1.0251845169554827},{"date":"2024-07-04T16:00:00.000Z","stockId":7230218247960,"netValue":1.0321139718526502},{"date":"2024-07-03T16:00:00.000Z","stockId":7230218247960,"netValue":1.0328996025864576},{"date":"2024-07-02T16:00:00.000Z","stockId":7230218247960,"netValue":1.0376396288564604},{"date":"2024-07-01T16:00:00.000Z","stockId":7230218247960,"netValue":1.038705062970226},{"date":"2024-06-30T16:00:00.000Z","stockId":7230218247960,"netValue":1.0415819750602553},{"date":"2024-06-29T16:00:00.000Z","stockId":7230218247960,"netValue":1.0401302205350529},{"date":"2024-06-27T16:00:00.000Z","stockId":7230218247960,"netValue":1.0400775568944445},{"date":"2024-06-26T16:00:00.000Z","stockId":7230218247960,"netValue":1.039927218758688},{"date":"2024-06-25T16:00:00.000Z","stockId":7230218247960,"netValue":1.0452202501021621},{"date":"2024-06-24T16:00:00.000Z","stockId":7230218247960,"netValue":1.0392436737364887},{"date":"2024-06-23T16:00:00.000Z","stockId":7230218247960,"netValue":1.0439451981985415},{"date":"2024-06-20T16:00:00.000Z","stockId":7230218247960,"netValue":1.0504076222228829},{"date":"2024-06-19T16:00:00.000Z","stockId":7230218247960,"netValue":1.051340015616213},{"date":"2024-06-18T16:00:00.000Z","stockId":7230218247960,"netValue":1.0563321203892806},{"date":"2024-06-17T16:00:00.000Z","stockId":7230218247960,"netValue":1.059991439691833},{"date":"2024-06-16T16:00:00.000Z","stockId":7230218247960,"netValue":1.058449171575945},{"date":"2024-06-13T16:00:00.000Z","stockId":7230218247960,"netValue":1.0576528948016728},{"date":"2024-06-12T16:00:00.000Z","stockId":7230218247960,"netValue":1.0552345991684906},{"date":"2024-06-11T16:00:00.000Z","stockId":7230218247960,"netValue":1.0562174338960602},{"date":"2024-06-10T16:00:00.000Z","stockId":7230218247960,"netValue":1.053853944678414},{"date":"2024-06-06T16:00:00.000Z","stockId":7230218247960,"netValue":1.0517677623610329},{"date":"2024-06-05T16:00:00.000Z","stockId":7230218247960,"netValue":1.0537762909753385},{"date":"2024-06-04T16:00:00.000Z","stockId":7230218247960,"netValue":1.0539975660680083},{"date":"2024-06-03T16:00:00.000Z","stockId":7230218247960,"netValue":1.0569784985805004},{"date":"2024-06-02T16:00:00.000Z","stockId":7230218247960,"netValue":1.0532244974909004},{"date":"2024-05-30T16:00:00.000Z","stockId":7230218247960,"netValue":1.0508660252991042},{"date":"2024-05-29T16:00:00.000Z","stockId":7230218247960,"netValue":1.0519541950324414},{"date":"2024-05-28T16:00:00.000Z","stockId":7230218247960,"netValue":1.0529391217849529},{"date":"2024-05-27T16:00:00.000Z","stockId":7230218247960,"netValue":1.0509457967425633},{"date":"2024-05-26T16:00:00.000Z","stockId":7230218247960,"netValue":1.0546707913784497},{"date":"2024-05-23T16:00:00.000Z","stockId":7230218247960,"netValue":1.0518499322285815},{"date":"2024-05-22T16:00:00.000Z","stockId":7230218247960,"netValue":1.0566938564228057},{"date":"2024-05-21T16:00:00.000Z","stockId":7230218247960,"netValue":1.0603917141138428},{"date":"2024-05-20T16:00:00.000Z","stockId":7230218247960,"netValue":1.0599315489778096},{"date":"2024-05-19T16:00:00.000Z","stockId":7230218247960,"netValue":1.0645663138675707},{"date":"2024-05-16T16:00:00.000Z","stockId":7230218247960,"netValue":1.0630658512538653},{"date":"2024-05-15T16:00:00.000Z","stockId":7230218247960,"netValue":1.0558396622875492},{"date":"2024-05-14T16:00:00.000Z","stockId":7230218247960,"netValue":1.0516962604939935},{"date":"2024-05-13T16:00:00.000Z","stockId":7230218247960,"netValue":1.0498322845307084},{"date":"2024-05-12T16:00:00.000Z","stockId":7230218247960,"netValue":1.0484688764010472},{"date":"2024-05-09T16:00:00.000Z","stockId":7230218247960,"netValue":1.048496354501161},{"date":"2024-05-08T16:00:00.000Z","stockId":7230218247960,"netValue":1.0496239432985812},{"date":"2024-05-07T16:00:00.000Z","stockId":7230218247960,"netValue":1.0439321337575878},{"date":"2024-05-06T16:00:00.000Z","stockId":7230218247960,"netValue":1.0500573939542612},{"date":"2024-05-05T16:00:00.000Z","stockId":7230218247960,"netValue":1.04652129593229},{"date":"2024-04-29T16:00:00.000Z","stockId":7230218247960,"netValue":1.0384230488542157},{"date":"2024-04-28T16:00:00.000Z","stockId":7230218247960,"netValue":1.0401306001353},{"date":"2024-04-25T16:00:00.000Z","stockId":7230218247960,"netValue":1.0338552581410798},{"date":"2024-04-24T16:00:00.000Z","stockId":7230218247960,"netValue":1.0260452510692348},{"date":"2024-04-23T16:00:00.000Z","stockId":7230218247960,"netValue":1.0278195852621754},{"date":"2024-04-22T16:00:00.000Z","stockId":7230218247960,"netValue":1.0237885541744363},{"date":"2024-04-21T16:00:00.000Z","stockId":7230218247960,"netValue":1.0255630995996246},{"date":"2024-04-18T16:00:00.000Z","stockId":7230218247960,"netValue":1.0270203462767604},{"date":"2024-04-17T16:00:00.000Z","stockId":7230218247960,"netValue":1.0285773932958022},{"date":"2024-04-16T16:00:00.000Z","stockId":7230218247960,"netValue":1.028364725363529},{"date":"2024-04-15T16:00:00.000Z","stockId":7230218247960,"netValue":1.0205110254380427},{"date":"2024-04-14T16:00:00.000Z","stockId":7230218247960,"netValue":1.026803611490374},{"date":"2024-04-11T16:00:00.000Z","stockId":7230218247960,"netValue":1.0234517432772934},{"date":"2024-04-10T16:00:00.000Z","stockId":7230218247960,"netValue":1.022899764506795},{"date":"2024-04-09T16:00:00.000Z","stockId":7230218247960,"netValue":1.0212743252382066},{"date":"2024-04-08T16:00:00.000Z","stockId":7230218247960,"netValue":1.0258916690432498},{"date":"2024-04-07T16:00:00.000Z","stockId":7230218247960,"netValue":1.022947885287619},{"date":"2024-04-02T16:00:00.000Z","stockId":7230218247960,"netValue":1.0269083730193174},{"date":"2024-04-01T16:00:00.000Z","stockId":7230218247960,"netValue":1.0263731538285679},{"date":"2024-03-31T16:00:00.000Z","stockId":7230218247960,"netValue":1.0281679331756222},{"date":"2024-03-28T16:00:00.000Z","stockId":7230218247960,"netValue":1.0254461002063713},{"date":"2024-03-27T16:00:00.000Z","stockId":7230218247960,"netValue":1.0226092641449456},{"date":"2024-03-26T16:00:00.000Z","stockId":7230218247960,"netValue":1.0176862587944344},{"date":"2024-03-25T16:00:00.000Z","stockId":7230218247960,"netValue":1.0243772022274173},{"date":"2024-03-24T16:00:00.000Z","stockId":7230218247960,"netValue":1.0248527049246063},{"date":"2024-03-21T16:00:00.000Z","stockId":7230218247960,"netValue":1.029339348953835},{"date":"2024-03-20T16:00:00.000Z","stockId":7230218247960,"netValue":1.0333025641053808},{"date":"2024-03-19T16:00:00.000Z","stockId":7230218247960,"netValue":1.0339942843493177},{"date":"2024-03-18T16:00:00.000Z","stockId":7230218247960,"netValue":1.0333866664005367},{"date":"2024-03-17T16:00:00.000Z","stockId":7230218247960,"netValue":1.0357753330668096},{"date":"2024-03-14T16:00:00.000Z","stockId":7230218247960,"netValue":1.030447857237785},{"date":"2024-03-13T16:00:00.000Z","stockId":7230218247960,"netValue":1.0265768459967677},{"date":"2024-03-12T16:00:00.000Z","stockId":7230218247960,"netValue":1.0281104638550929},{"date":"2024-03-11T16:00:00.000Z","stockId":7230218247960,"netValue":1.0289569826771174},{"date":"2024-03-10T16:00:00.000Z","stockId":7230218247960,"netValue":1.033239720589326},{"date":"2024-03-07T16:00:00.000Z","stockId":7230218247960,"netValue":1.0297249411309293},{"date":"2024-03-06T16:00:00.000Z","stockId":7230218247960,"netValue":1.02438672870149},{"date":"2024-03-05T16:00:00.000Z","stockId":7230218247960,"netValue":1.0275143468123433},{"date":"2024-03-04T16:00:00.000Z","stockId":7230218247960,"netValue":1.027322851002933},{"date":"2024-03-03T16:00:00.000Z","stockId":7230218247960,"netValue":1.028187234972264},{"date":"2024-02-29T16:00:00.000Z","stockId":7230218247960,"netValue":1.0219665939041345},{"date":"2024-02-28T16:00:00.000Z","stockId":7230218247960,"netValue":1.018117721291681},{"date":"2024-02-27T16:00:00.000Z","stockId":7230218247960,"netValue":1.0072148520845723},{"date":"2024-02-26T16:00:00.000Z","stockId":7230218247960,"netValue":1.0171152343237657},{"date":"2024-02-25T16:00:00.000Z","stockId":7230218247960,"netValue":1.0099551293258293},{"date":"2024-02-22T16:00:00.000Z","stockId":7230218247960,"netValue":1.0085992712997915},{"date":"2024-02-21T16:00:00.000Z","stockId":7230218247960,"netValue":1.0069878460611426},{"date":"2024-02-20T16:00:00.000Z","stockId":7230218247960,"netValue":1.0022524508507948},{"date":"2024-02-19T16:00:00.000Z","stockId":7230218247960,"netValue":1.0003811787865051},{"date":"2024-02-18T16:00:00.000Z","stockId":7230218247960,"netValue":0.9991369358797122},{"date":"2024-02-07T16:00:00.000Z","stockId":7230218247960,"netValue":0.9948501502257034},{"date":"2024-02-06T16:00:00.000Z","stockId":7230218247960,"netValue":0.99082699284114},{"date":"2024-02-05T16:00:00.000Z","stockId":7230218247960,"netValue":0.981342605095531},{"date":"2024-02-04T16:00:00.000Z","stockId":7230218247960,"netValue":0.9646412047066559},{"date":"2024-02-01T16:00:00.000Z","stockId":7230218247960,"netValue":0.9691910918545859},{"date":"2024-01-31T16:00:00.000Z","stockId":7230218247960,"netValue":0.9769564869841018},{"date":"2024-01-30T16:00:00.000Z","stockId":7230218247960,"netValue":0.9741740050113474},{"date":"2024-01-29T16:00:00.000Z","stockId":7230218247960,"netValue":0.9800513972860905},{"date":"2024-01-28T16:00:00.000Z","stockId":7230218247960,"netValue":0.9865451291195309},{"date":"2024-01-25T16:00:00.000Z","stockId":7230218247960,"netValue":0.992057325596317},{"date":"2024-01-24T16:00:00.000Z","stockId":7230218247960,"netValue":0.9975109407205778},{"date":"2024-01-23T16:00:00.000Z","stockId":7230218247960,"netValue":0.9884351988410691},{"date":"2024-01-22T16:00:00.000Z","stockId":7230218247960,"netValue":0.9870284671340972},{"date":"2024-01-21T16:00:00.000Z","stockId":7230218247960,"netValue":0.9818538786458723},{"date":"2024-01-18T16:00:00.000Z","stockId":7230218247960,"netValue":0.9938465630164288},{"date":"2024-01-17T16:00:00.000Z","stockId":7230218247960,"netValue":0.9953861629628824},{"date":"2024-01-16T16:00:00.000Z","stockId":7230218247960,"netValue":0.991393020082799},{"date":"2024-01-15T16:00:00.000Z","stockId":7230218247960,"netValue":0.9993477914944798},{"date":"2024-01-14T16:00:00.000Z","stockId":7230218247960,"netValue":1.00063468495282},{"date":"2024-01-11T16:00:00.000Z","stockId":7230218247960,"netValue":1.0008169326880938},{"date":"2024-01-10T16:00:00.000Z","stockId":7230218247960,"netValue":1.0008468906247434},{"date":"2024-01-09T16:00:00.000Z","stockId":7230218247960,"netValue":1},{"date":"2024-01-08T16:00:00.000Z","stockId":7230218247960,"netValue":1}]}