window.pageData = {"startDate":"2024-07-31T08:15:06.655Z","endDate":"2026-07-31T08:15:06.655Z","manager":{"_id":7121911249530,"name":"刘石开","gender":"m","educationCode":"001002","resume":"刘石开：男，上海交通大学硕士。历任银联商务有限公司数据分析员；长江证券股份有限公司高级产品开发经理；海富通基金管理有限公司数量分析师、基金经理助理；财通基金管理有限公司投资经理；长城证券股份有限公司资产管理部投资经理；2024年3月加入人保资产公募基金事业部。2024年9月19日至2026年2月27日任人保行业轮动混合型证券投资基金基金经理；2024年9月19日起任人保转型新动力灵活配置混合型证券投资基金基金经理；2024年12月23日起任人保中证800指数增强型证券投资基金基金经理；2025年3月28日起任人保中证A500指数增强型证券投资基金基金经理；2025年5月14日起任人保核心智选混合型证券投资基金基金经理；2025年9月26日起任人保均衡智选混合型证券投资基金基金经理；2026年1月20日起任人保上证科创板综合指数增强型证券投资基金基金经理；2026年1月21日起任人保中证A50指数增强型证券投资基金基金经理；2026年2月11日起任人保创业板综合指数增强型证券投资基金基金经理；2026年4月30日起任人保新锐智选混合型证券投资基金基金经理。","tickerId":121911249530,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101001732","exchange":"fm","cnInfoCode":"j101001732","followedNum":0,"currency":"CNY","workingDate":"2024-09-18T16:00:00.000Z","fundCompanyId":4000051410000,"fundManagerSecondLevel":"company","pinyin":"lsk","fundCompany":{"_id":4000051410000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121911249530,"type":"fmp","fm_p_r_d":"2026-07-29T16:00:00.000Z","fm_cagr_p_r_fs":0.31281472765914864,"fm_cagr_p_r_fs_m":0.046435029813404416,"fm_cagr_p_r_fs_r_c":639,"fm_cagr_p_r_fs_rp":0.04075235109717868,"fm_p_r_m1":-0.1509591864034332,"fm_p_r_m1_m":-0.09849845064451812,"fm_p_r_m1_r_c":617,"fm_p_r_m1_rp":0.689935064935065,"fm_p_r_m3":-0.07809776640539312,"fm_p_r_m3_m":-0.06999325297863002,"fm_p_r_m3_r_c":607,"fm_p_r_m3_rp":0.5627062706270627,"fm_p_r_fys_m":-0.012859183353245596,"fm_p_r_fys_r_c":562,"fm_p_r_fys_rp":0.32976827094474154,"fm_p_r_m6":-0.03402303027428022,"fm_p_r_m6_m":-0.06217705247058747,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.3408695652173913,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.28596187175043325,"fm_p_r_y1_m":0.12658060940191274,"fm_p_r_y1_r_c":516,"fm_p_r_y1_rp":0.3359223300970874,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.07279029462738301,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.0831889081455806,"fm_p_r_y1":0.1839473803129641,"fm_p_r_fys":0.01598124937170531},"fmi":{"stockId":7121911249530,"type":"fmi","fm_my":1.9,"fm_a_as":0,"fm_a_mfn":11,"fm_as":3138172333.1467996,"fm_b_as":0,"fm_e_as":2328651385.5587997,"fm_h_as":809520947.5879999,"fm_i_as":2328651385.5587997,"fm_mfn":10,"fm_nb_as":3138172333.1467996,"fm_q_as":0,"fm_r_f_cagr":0.2692,"fm_r_fd":3000000005953,"fm_r_ftp":0.5591,"fm_d":{"3000000005953":"基金经理","3000000006573":"基金经理","3000000022513":"基金经理","3000000022811":"基金经理","3000000022702":"基金经理","3000000023871":"基金经理"},"fm_wy":16}},"topTenManagedFundList":[{"_id":3000000022811,"__csrcFundId":14794,"stockCode":"022811","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22811,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保中证A500指数增强(022811)","lastUpdated":"2026-07-24T21:16:46.870Z","name":"人保中证A500指数增强型证券投资基金","pinyin":"rbzza500zszqxzqtzjj","fundCollectionId":4000051410000,"__indexSourceEastMoney":1,"inceptionDate":"2025-03-27T16:00:00.000Z","setUpAssetScale":917480899.02,"setUpDate":"2025-03-27T16:00:00.000Z","setUpShares":917480899.02,"__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000000510,"masterFundShortName":"人保中证A500指数增强","hotMetrics":{"stockId":3000000022811,"type":"f_as","f_tas":1204277749.5967,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022513,"__csrcFundId":14507,"stockCode":"022513","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22513,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保中证800指数增强(022513)","lastUpdated":"2026-07-24T21:16:46.867Z","name":"人保中证800指数增强型证券投资基金","pinyin":"rbzz800zszqxzqtzjj","fundCollectionId":4000051410000,"setUpAssetScale":518065639.06,"setUpDate":"2024-12-22T16:00:00.000Z","setUpShares":518065639.06,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":3,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000906,"masterFundShortName":"人保中证800指数增强","hotMetrics":{"stockId":3000000022513,"type":"f_as","f_tas":633246216.1822,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026874,"__csrcFundId":16612,"stockCode":"026874","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26874,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保新锐智选混合(026874)","lastUpdated":"2026-07-24T21:23:27.754Z","name":"人保新锐智选混合型证券投资基金","pinyin":"rbxrzxhhxzqtzjj","fundCollectionId":4000051410000,"inceptionDate":"2026-04-29T16:00:00.000Z","masterFundShortName":"人保新锐智选混合","hotMetrics":{"stockId":3000000026874,"type":"f_as","f_tas":330104035.866,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023871,"__csrcFundId":15682,"stockCode":"023871","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23871,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保均衡智选混合(023871)","lastUpdated":"2026-07-24T21:23:27.748Z","name":"人保均衡智选混合型证券投资基金","pinyin":"rbjhzxhhxzqtzjj","fundCollectionId":4000051410000,"inceptionDate":"2025-09-25T16:00:00.000Z","setUpAssetScale":158421720.15,"setUpDate":"2025-09-25T16:00:00.000Z","setUpShares":158421720.15,"followedNum":1,"masterFundShortName":"人保均衡智选混合","hotMetrics":{"stockId":3000000023871,"type":"f_as","f_tas":255801458.78399998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026738,"__csrcFundId":16441,"stockCode":"026738","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26738,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保创业板综合指数增强(026738)","lastUpdated":"2026-07-24T21:16:46.883Z","name":"人保创业板综合指数增强型证券投资基金","pinyin":"rbcybzhzszqxzqtzjj","fundCollectionId":4000051410000,"setUpAssetScale":290673018.87,"setUpDate":"2026-02-10T16:00:00.000Z","setUpShares":290673018.87,"inceptionDate":"2026-02-12T16:00:00.000Z","indexFundFlag":1,"masterFundShortName":"人保创业板综合指数增强","hotMetrics":{"stockId":3000000026738,"type":"f_as","f_tas":177015498.4701,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024741,"__csrcFundId":16167,"stockCode":"024741","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24741,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保上证科创板综合指数增强(024741)","lastUpdated":"2026-07-24T21:16:46.876Z","name":"人保上证科创板综合指数增强型证券投资基金","pinyin":"rbszkcbzhzszqxzqtzjj","fundCollectionId":4000051410000,"__indexSourceEastMoney":1,"setUpAssetScale":440258842.04,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":440258842.04,"__indexSourceCsi":1,"inceptionDate":"2026-01-22T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000680,"masterFundShortName":"人保上证科创板综合指数增强","hotMetrics":{"stockId":3000000024741,"type":"f_as","f_tas":126880824.9255,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023872,"name":"人保均衡智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023872","tickerId":23872,"shortName":"人保均衡智选混合C","currency":"CNY","__csrcFundId":15682,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:42:58.962Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000051410000,"pinyin":"rbjhzxhhxzqtzjj","hotMetrics":{"stockId":3000000023872,"type":"f_as","f_tas":78820914.5009,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024231,"__csrcFundId":15925,"stockCode":"024231","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24231,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保中证A50指数增强(024231)","lastUpdated":"2026-07-24T21:16:46.873Z","name":"人保中证A50指数增强型证券投资基金基金","pinyin":"rbzza50zszqxzqtzjjjj","fundCollectionId":4000051410000,"__indexSourceEastMoney":1,"setUpAssetScale":55067608.79,"setUpDate":"2026-01-20T16:00:00.000Z","setUpShares":55067608.79,"__indexSourceCsi":1,"inceptionDate":"2026-01-22T16:00:00.000Z","indexFundFlag":1,"indexId":1000000930050,"masterFundShortName":"人保中证A50指数增强","hotMetrics":{"stockId":3000000024231,"type":"f_as","f_tas":78430310.52600001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005953,"stockCode":"005953","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-22T16:00:00.000Z","setUpScale":247778000,"market":"a","tickerId":5953,"name":"人保转型新动力灵活配置混合型证券投资基金","shortName":"人保转型混合(005953)","fundSecondLevel":"hybrid","__csrcFundId":5408,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:27.717Z","masterFundFlag":1,"inceptionDate":"2018-06-20T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","pinyin":"rbzxxdllhpzhhxzqtzjj","masterFundShortName":"人保转型混合","hotMetrics":{"stockId":3000000005953,"type":"f_as","f_tas":68452956.3882,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024232,"name":"人保中证A50指数增强型证券投资基金基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024232","tickerId":24232,"shortName":"人保中证A50指数增强C","currency":"CNY","__csrcFundId":15925,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:07:10.611Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"rbzza50zszqxzqtzjjjj","fundCollectionId":4000051410000,"__indexSourceEastMoney":1,"indexId":1000000930050,"hotMetrics":{"stockId":3000000024232,"type":"f_as","f_tas":62985003.5314,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07856923382796832,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.12577565456780482,"threeYears":0.14286995314636708,"fiveYears":-0.04634423643313379,"tenYears":0.4320535801901313},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49144,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"stockId":7121911249530,"date":"2026-07-29T16:00:00.000Z","netValue":1.660357353603446},{"stockId":7121911249530,"date":"2026-07-28T16:00:00.000Z","netValue":1.7023979031939107},{"stockId":7121911249530,"date":"2026-07-27T16:00:00.000Z","netValue":1.6852553500463916},{"date":"2026-07-26T16:00:00.000Z","stockId":7121911249530,"netValue":1.7517343719752587},{"stockId":7121911249530,"date":"2026-07-23T16:00:00.000Z","netValue":1.7096365517988974},{"stockId":7121911249530,"date":"2026-07-22T16:00:00.000Z","netValue":1.7435385905993819},{"date":"2026-07-21T16:00:00.000Z","stockId":7121911249530,"netValue":1.744652314307352},{"stockId":7121911249530,"date":"2026-07-20T16:00:00.000Z","netValue":1.7743613954056694},{"date":"2026-07-19T16:00:00.000Z","stockId":7121911249530,"netValue":1.7011190808272822},{"date":"2026-07-16T16:00:00.000Z","stockId":7121911249530,"netValue":1.693879095652798},{"date":"2026-07-15T16:00:00.000Z","stockId":7121911249530,"netValue":1.779215658057845},{"stockId":7121911249530,"date":"2026-07-14T16:00:00.000Z","netValue":1.8137859467255204},{"stockId":7121911249530,"date":"2026-07-13T16:00:00.000Z","netValue":1.825624367243416},{"date":"2026-07-12T16:00:00.000Z","stockId":7121911249530,"netValue":1.7867536999146283},{"stockId":7121911249530,"date":"2026-07-09T16:00:00.000Z","netValue":1.8370181368379257},{"stockId":7121911249530,"date":"2026-07-08T16:00:00.000Z","netValue":1.8813454815828907},{"stockId":7121911249530,"date":"2026-07-07T16:00:00.000Z","netValue":1.8240226151776},{"stockId":7121911249530,"date":"2026-07-06T16:00:00.000Z","netValue":1.8458938515996162},{"date":"2026-07-05T16:00:00.000Z","stockId":7121911249530,"netValue":1.867452182168729},{"stockId":7121911249530,"date":"2026-07-02T16:00:00.000Z","netValue":1.8760561449543},{"stockId":7121911249530,"date":"2026-07-01T16:00:00.000Z","netValue":1.8669533278469923},{"date":"2026-06-30T16:00:00.000Z","stockId":7121911249530,"netValue":1.9390186719540243},{"stockId":7121911249530,"date":"2026-06-29T16:00:00.000Z","netValue":1.9555683625738953},{"stockId":7121911249530,"date":"2026-06-28T16:00:00.000Z","netValue":1.9097095308785328},{"stockId":7121911249530,"date":"2026-06-25T16:00:00.000Z","netValue":1.8863141888746366},{"stockId":7121911249530,"date":"2026-06-24T16:00:00.000Z","netValue":1.9463642319952177},{"date":"2026-06-23T16:00:00.000Z","stockId":7121911249530,"netValue":1.9192413986437298},{"date":"2026-06-22T16:00:00.000Z","stockId":7121911249530,"netValue":1.897912543133278},{"date":"2026-06-21T16:00:00.000Z","stockId":7121911249530,"netValue":1.9424203353124767},{"date":"2026-06-17T16:00:00.000Z","stockId":7121911249530,"netValue":1.9168354405710708},{"date":"2026-06-16T16:00:00.000Z","stockId":7121911249530,"netValue":1.8826023871282433},{"stockId":7121911249530,"date":"2026-06-15T16:00:00.000Z","netValue":1.859804484038843},{"date":"2026-06-14T16:00:00.000Z","stockId":7121911249530,"netValue":1.8517426251966667},{"date":"2026-06-11T16:00:00.000Z","stockId":7121911249530,"netValue":1.7896215023831674},{"date":"2026-06-10T16:00:00.000Z","stockId":7121911249530,"netValue":1.776094030475573},{"stockId":7121911249530,"date":"2026-06-09T16:00:00.000Z","netValue":1.782524933513269},{"stockId":7121911249530,"date":"2026-06-08T16:00:00.000Z","netValue":1.8039764141400452},{"date":"2026-06-07T16:00:00.000Z","stockId":7121911249530,"netValue":1.7582446644490695},{"date":"2026-06-04T16:00:00.000Z","stockId":7121911249530,"netValue":1.8082230813886193},{"date":"2026-06-03T16:00:00.000Z","stockId":7121911249530,"netValue":1.8469892377070165},{"date":"2026-06-02T16:00:00.000Z","stockId":7121911249530,"netValue":1.8582810853780636},{"stockId":7121911249530,"date":"2026-06-01T16:00:00.000Z","netValue":1.8373591889129635},{"date":"2026-05-31T16:00:00.000Z","stockId":7121911249530,"netValue":1.8130837281982668},{"date":"2026-05-28T16:00:00.000Z","stockId":7121911249530,"netValue":1.844180889602121},{"stockId":7121911249530,"date":"2026-05-27T16:00:00.000Z","netValue":1.8862727434434143},{"date":"2026-05-26T16:00:00.000Z","stockId":7121911249530,"netValue":1.8650971180358455},{"date":"2026-05-25T16:00:00.000Z","stockId":7121911249530,"netValue":1.8915944539322462},{"date":"2026-05-24T16:00:00.000Z","stockId":7121911249530,"netValue":1.897882843721287},{"date":"2026-05-21T16:00:00.000Z","stockId":7121911249530,"netValue":1.8609818008574508},{"stockId":7121911249530,"date":"2026-05-20T16:00:00.000Z","netValue":1.8273604958943443},{"stockId":7121911249530,"date":"2026-05-19T16:00:00.000Z","netValue":1.882315645126895},{"stockId":7121911249530,"date":"2026-05-18T16:00:00.000Z","netValue":1.8642018461511616},{"date":"2026-05-17T16:00:00.000Z","stockId":7121911249530,"netValue":1.8461314626108203},{"stockId":7121911249530,"date":"2026-05-14T16:00:00.000Z","netValue":1.845166191094107},{"date":"2026-05-13T16:00:00.000Z","stockId":7121911249530,"netValue":1.8703435717149475},{"stockId":7121911249530,"date":"2026-05-12T16:00:00.000Z","netValue":1.9121778206198083},{"date":"2026-05-11T16:00:00.000Z","stockId":7121911249530,"netValue":1.890055528532051},{"date":"2026-05-10T16:00:00.000Z","stockId":7121911249530,"netValue":1.8869845571094468},{"stockId":7121911249530,"date":"2026-05-07T16:00:00.000Z","netValue":1.8486527628573723},{"date":"2026-05-06T16:00:00.000Z","stockId":7121911249530,"netValue":1.860805822845585},{"date":"2026-05-05T16:00:00.000Z","stockId":7121911249530,"netValue":1.8495414644341468},{"date":"2026-04-29T16:00:00.000Z","stockId":7121911249530,"netValue":1.8010123992535676},{"date":"2026-04-28T16:00:00.000Z","stockId":7121911249530,"netValue":1.7879870023740192},{"stockId":7121911249530,"date":"2026-04-27T16:00:00.000Z","netValue":1.7645547305109783},{"date":"2026-04-26T16:00:00.000Z","stockId":7121911249530,"netValue":1.7803836950990106},{"stockId":7121911249530,"date":"2026-04-23T16:00:00.000Z","netValue":1.7708872508249858},{"date":"2026-04-22T16:00:00.000Z","stockId":7121911249530,"netValue":1.7681442798483695},{"stockId":7121911249530,"date":"2026-04-21T16:00:00.000Z","netValue":1.7848507289522357},{"date":"2026-04-20T16:00:00.000Z","stockId":7121911249530,"netValue":1.769266756172259},{"stockId":7121911249530,"date":"2026-04-19T16:00:00.000Z","netValue":1.7659936319061251},{"stockId":7121911249530,"date":"2026-04-16T16:00:00.000Z","netValue":1.7579514821027293},{"date":"2026-04-15T16:00:00.000Z","stockId":7121911249530,"netValue":1.754742267972042},{"date":"2026-04-14T16:00:00.000Z","stockId":7121911249530,"netValue":1.7272180660530707},{"date":"2026-04-13T16:00:00.000Z","stockId":7121911249530,"netValue":1.7325767677759931},{"date":"2026-04-12T16:00:00.000Z","stockId":7121911249530,"netValue":1.7067760043491207},{"date":"2026-04-09T16:00:00.000Z","stockId":7121911249530,"netValue":1.701006187000531},{"stockId":7121911249530,"date":"2026-04-08T16:00:00.000Z","netValue":1.6749786546711842},{"stockId":7121911249530,"date":"2026-04-07T16:00:00.000Z","netValue":1.686605880275986},{"stockId":7121911249530,"date":"2026-04-06T16:00:00.000Z","netValue":1.6188473017197715},{"date":"2026-04-02T16:00:00.000Z","stockId":7121911249530,"netValue":1.6096467435324033},{"stockId":7121911249530,"date":"2026-04-01T16:00:00.000Z","netValue":1.6255145168555651},{"stockId":7121911249530,"date":"2026-03-31T16:00:00.000Z","netValue":1.6518049462950746},{"date":"2026-03-30T16:00:00.000Z","stockId":7121911249530,"netValue":1.6164311885967657},{"stockId":7121911249530,"date":"2026-03-29T16:00:00.000Z","netValue":1.6414515646646524},{"stockId":7121911249530,"date":"2026-03-26T16:00:00.000Z","netValue":1.6445522424234365},{"date":"2026-03-25T16:00:00.000Z","stockId":7121911249530,"netValue":1.6281508650224275},{"stockId":7121911249530,"date":"2026-03-24T16:00:00.000Z","netValue":1.6491125619628377},{"stockId":7121911249530,"date":"2026-03-23T16:00:00.000Z","netValue":1.624322954836657},{"stockId":7121911249530,"date":"2026-03-22T16:00:00.000Z","netValue":1.595680799721841},{"date":"2026-03-19T16:00:00.000Z","stockId":7121911249530,"netValue":1.6587865421940666},{"stockId":7121911249530,"date":"2026-03-18T16:00:00.000Z","netValue":1.6745029182109226},{"stockId":7121911249530,"date":"2026-03-17T16:00:00.000Z","netValue":1.7005713080151483},{"date":"2026-03-16T16:00:00.000Z","stockId":7121911249530,"netValue":1.6869409546273504},{"date":"2026-03-15T16:00:00.000Z","stockId":7121911249530,"netValue":1.7081919010898812},{"stockId":7121911249530,"date":"2026-03-12T16:00:00.000Z","netValue":1.7010628435761552},{"date":"2026-03-11T16:00:00.000Z","stockId":7121911249530,"netValue":1.7103859854476355},{"stockId":7121911249530,"date":"2026-03-10T16:00:00.000Z","netValue":1.7171313543183737},{"date":"2026-03-09T16:00:00.000Z","stockId":7121911249530,"netValue":1.714366827785876},{"stockId":7121911249530,"date":"2026-03-08T16:00:00.000Z","netValue":1.696661664077},{"date":"2026-03-05T16:00:00.000Z","stockId":7121911249530,"netValue":1.7038089544124275},{"stockId":7121911249530,"date":"2026-03-04T16:00:00.000Z","netValue":1.714325435165868},{"date":"2026-03-03T16:00:00.000Z","stockId":7121911249530,"netValue":1.703171551646128},{"stockId":7121911249530,"date":"2026-03-02T16:00:00.000Z","netValue":1.7123160400375244},{"stockId":7121911249530,"date":"2026-03-01T16:00:00.000Z","netValue":1.7414620519650754},{"date":"2026-02-26T16:00:00.000Z","stockId":7121911249530,"netValue":1.7397525728931464},{"stockId":7121911249530,"date":"2026-02-25T16:00:00.000Z","netValue":1.7285524734539321},{"stockId":7121911249530,"date":"2026-02-24T16:00:00.000Z","netValue":1.7300969453012032},{"stockId":7121911249530,"date":"2026-02-23T16:00:00.000Z","netValue":1.7186037143191941},{"date":"2026-02-12T16:00:00.000Z","stockId":7121911249530,"netValue":1.708341841246591},{"date":"2026-02-11T16:00:00.000Z","stockId":7121911249530,"netValue":1.71713890704491},{"date":"2026-02-10T16:00:00.000Z","stockId":7121911249530,"netValue":1.7101872691386053},{"date":"2026-02-09T16:00:00.000Z","stockId":7121911249530,"netValue":1.709544548461837},{"stockId":7121911249530,"date":"2026-02-08T16:00:00.000Z","netValue":1.707977940046656},{"date":"2026-02-05T16:00:00.000Z","stockId":7121911249530,"netValue":1.6869886392343423},{"stockId":7121911249530,"date":"2026-02-04T16:00:00.000Z","netValue":1.6993864958853822},{"stockId":7121911249530,"date":"2026-02-03T16:00:00.000Z","netValue":1.7092833486557486},{"date":"2026-02-02T16:00:00.000Z","stockId":7121911249530,"netValue":1.702494330075912},{"date":"2026-02-01T16:00:00.000Z","stockId":7121911249530,"netValue":1.6765603809557033},{"stockId":7121911249530,"date":"2026-01-29T16:00:00.000Z","netValue":1.7188374108700428},{"date":"2026-01-28T16:00:00.000Z","stockId":7121911249530,"netValue":1.7376932547661235},{"stockId":7121911249530,"date":"2026-01-27T16:00:00.000Z","netValue":1.736875428534755},{"date":"2026-01-26T16:00:00.000Z","stockId":7121911249530,"netValue":1.7326009794927348},{"stockId":7121911249530,"date":"2026-01-25T16:00:00.000Z","netValue":1.730156804863831},{"stockId":7121911249530,"date":"2026-01-22T16:00:00.000Z","netValue":1.7366593344543306},{"stockId":7121911249530,"date":"2026-01-21T16:00:00.000Z","netValue":1.7323068420995031},{"stockId":7121911249530,"date":"2026-01-20T16:00:00.000Z","netValue":1.7265695122693232},{"date":"2026-01-19T16:00:00.000Z","stockId":7121911249530,"netValue":1.7155566886100728},{"stockId":7121911249530,"date":"2026-01-18T16:00:00.000Z","netValue":1.7228584933418944},{"date":"2026-01-15T16:00:00.000Z","stockId":7121911249530,"netValue":1.7154114182741023},{"date":"2026-01-14T16:00:00.000Z","stockId":7121911249530,"netValue":1.7205163004834496},{"stockId":7121911249530,"date":"2026-01-13T16:00:00.000Z","netValue":1.7169025546225576},{"stockId":7121911249530,"date":"2026-01-12T16:00:00.000Z","netValue":1.7126316708816378},{"date":"2026-01-11T16:00:00.000Z","stockId":7121911249530,"netValue":1.72890193050244},{"date":"2026-01-08T16:00:00.000Z","stockId":7121911249530,"netValue":1.7084876950940475},{"date":"2026-01-07T16:00:00.000Z","stockId":7121911249530,"netValue":1.6892204819687169},{"date":"2026-01-06T16:00:00.000Z","stockId":7121911249530,"netValue":1.6896791177374162},{"date":"2026-01-05T16:00:00.000Z","stockId":7121911249530,"netValue":1.690619122704152},{"date":"2026-01-04T16:00:00.000Z","stockId":7121911249530,"netValue":1.6695346801406947},{"date":"2025-12-30T16:00:00.000Z","stockId":7121911249530,"netValue":1.6342401541664577},{"date":"2025-12-29T16:00:00.000Z","stockId":7121911249530,"netValue":1.6347778439390237},{"date":"2025-12-28T16:00:00.000Z","stockId":7121911249530,"netValue":1.6277596558666731},{"date":"2025-12-25T16:00:00.000Z","stockId":7121911249530,"netValue":1.6337297943145017},{"date":"2025-12-24T16:00:00.000Z","stockId":7121911249530,"netValue":1.628166406849085},{"date":"2025-12-23T16:00:00.000Z","stockId":7121911249530,"netValue":1.617872437008418},{"date":"2025-12-22T16:00:00.000Z","stockId":7121911249530,"netValue":1.6066598524516955},{"date":"2025-12-21T16:00:00.000Z","stockId":7121911249530,"netValue":1.6018035327080677},{"date":"2025-12-18T16:00:00.000Z","stockId":7121911249530,"netValue":1.5845693190616195},{"date":"2025-12-17T16:00:00.000Z","stockId":7121911249530,"netValue":1.5733901992548498},{"date":"2025-12-16T16:00:00.000Z","stockId":7121911249530,"netValue":1.580584340601036},{"date":"2025-12-15T16:00:00.000Z","stockId":7121911249530,"netValue":1.5539414397685287},{"date":"2025-12-14T16:00:00.000Z","stockId":7121911249530,"netValue":1.574693289456133},{"date":"2025-12-11T16:00:00.000Z","stockId":7121911249530,"netValue":1.5823288697216544},{"date":"2025-12-10T16:00:00.000Z","stockId":7121911249530,"netValue":1.5732904458640815},{"date":"2025-12-09T16:00:00.000Z","stockId":7121911249530,"netValue":1.589066101269896},{"date":"2025-12-08T16:00:00.000Z","stockId":7121911249530,"netValue":1.5887833858976823},{"date":"2025-12-07T16:00:00.000Z","stockId":7121911249530,"netValue":1.594039742605778},{"date":"2025-12-04T16:00:00.000Z","stockId":7121911249530,"netValue":1.5775617601075118},{"date":"2025-12-03T16:00:00.000Z","stockId":7121911249530,"netValue":1.5628183037466912},{"date":"2025-12-02T16:00:00.000Z","stockId":7121911249530,"netValue":1.5586845941788587},{"date":"2025-12-01T16:00:00.000Z","stockId":7121911249530,"netValue":1.5664105088634581},{"date":"2025-11-30T16:00:00.000Z","stockId":7121911249530,"netValue":1.5751977969602793},{"date":"2025-11-27T16:00:00.000Z","stockId":7121911249530,"netValue":1.559230544717896},{"date":"2025-11-26T16:00:00.000Z","stockId":7121911249530,"netValue":1.5495447359121395},{"date":"2025-11-25T16:00:00.000Z","stockId":7121911249530,"netValue":1.5520845097181186},{"date":"2025-11-24T16:00:00.000Z","stockId":7121911249530,"netValue":1.5459182016158755},{"date":"2025-11-23T16:00:00.000Z","stockId":7121911249530,"netValue":1.5281349632274281},{"date":"2025-11-20T16:00:00.000Z","stockId":7121911249530,"netValue":1.5198420652820424},{"date":"2025-11-19T16:00:00.000Z","stockId":7121911249530,"netValue":1.5614494595758586},{"date":"2025-11-18T16:00:00.000Z","stockId":7121911249530,"netValue":1.5711656052625653},{"date":"2025-11-17T16:00:00.000Z","stockId":7121911249530,"netValue":1.5738806513473347},{"date":"2025-11-16T16:00:00.000Z","stockId":7121911249530,"netValue":1.5839225415002125},{"date":"2025-11-13T16:00:00.000Z","stockId":7121911249530,"netValue":1.5897703186136312},{"date":"2025-11-12T16:00:00.000Z","stockId":7121911249530,"netValue":1.6083946448156523},{"date":"2025-11-11T16:00:00.000Z","stockId":7121911249530,"netValue":1.5873719225926626},{"date":"2025-11-10T16:00:00.000Z","stockId":7121911249530,"netValue":1.5873434664312338},{"date":"2025-11-09T16:00:00.000Z","stockId":7121911249530,"netValue":1.594974201966389},{"date":"2025-11-06T16:00:00.000Z","stockId":7121911249530,"netValue":1.5896406148030762},{"date":"2025-11-05T16:00:00.000Z","stockId":7121911249530,"netValue":1.5944458252389784},{"date":"2025-11-04T16:00:00.000Z","stockId":7121911249530,"netValue":1.57994662329242},{"date":"2025-11-03T16:00:00.000Z","stockId":7121911249530,"netValue":1.5763583481060923},{"date":"2025-11-02T16:00:00.000Z","stockId":7121911249530,"netValue":1.5885530580821456},{"date":"2025-10-30T16:00:00.000Z","stockId":7121911249530,"netValue":1.5859484428219648},{"date":"2025-10-29T16:00:00.000Z","stockId":7121911249530,"netValue":1.5951822285843114},{"date":"2025-10-28T16:00:00.000Z","stockId":7121911249530,"netValue":1.6101429209115432},{"date":"2025-10-27T16:00:00.000Z","stockId":7121911249530,"netValue":1.597728915984407},{"date":"2025-10-26T16:00:00.000Z","stockId":7121911249530,"netValue":1.6014024312782427},{"date":"2025-10-23T16:00:00.000Z","stockId":7121911249530,"netValue":1.586523596673757},{"date":"2025-10-22T16:00:00.000Z","stockId":7121911249530,"netValue":1.5707453035408845},{"date":"2025-10-21T16:00:00.000Z","stockId":7121911249530,"netValue":1.567664492530205},{"date":"2025-10-20T16:00:00.000Z","stockId":7121911249530,"netValue":1.5702589745151143},{"date":"2025-10-19T16:00:00.000Z","stockId":7121911249530,"netValue":1.5493309057996645},{"date":"2025-10-16T16:00:00.000Z","stockId":7121911249530,"netValue":1.5385708350787137},{"date":"2025-10-15T16:00:00.000Z","stockId":7121911249530,"netValue":1.5655117505360283},{"date":"2025-10-14T16:00:00.000Z","stockId":7121911249530,"netValue":1.5699945101899788},{"date":"2025-10-13T16:00:00.000Z","stockId":7121911249530,"netValue":1.5490680801731593},{"date":"2025-10-12T16:00:00.000Z","stockId":7121911249530,"netValue":1.5678086813906578},{"date":"2025-10-09T16:00:00.000Z","stockId":7121911249530,"netValue":1.573201095887696},{"date":"2025-10-08T16:00:00.000Z","stockId":7121911249530,"netValue":1.5983480883886612},{"date":"2025-09-29T16:00:00.000Z","stockId":7121911249530,"netValue":1.5812922196826056},{"date":"2025-09-28T16:00:00.000Z","stockId":7121911249530,"netValue":1.5704656975088191},{"date":"2025-09-25T16:00:00.000Z","stockId":7121911249530,"netValue":1.553433692729848},{"date":"2025-09-24T16:00:00.000Z","stockId":7121911249530,"netValue":1.5664646114826182},{"date":"2025-09-23T16:00:00.000Z","stockId":7121911249530,"netValue":1.5608063500902738},{"date":"2025-09-22T16:00:00.000Z","stockId":7121911249530,"netValue":1.5405041846205938},{"date":"2025-09-21T16:00:00.000Z","stockId":7121911249530,"netValue":1.5485112448863314},{"date":"2025-09-18T16:00:00.000Z","stockId":7121911249530,"netValue":1.5470387025231571},{"date":"2025-09-17T16:00:00.000Z","stockId":7121911249530,"netValue":1.5470609848494787},{"date":"2025-09-16T16:00:00.000Z","stockId":7121911249530,"netValue":1.5655521464526374},{"date":"2025-09-15T16:00:00.000Z","stockId":7121911249530,"netValue":1.554874973815432},{"date":"2025-09-14T16:00:00.000Z","stockId":7121911249530,"netValue":1.5522472861220733},{"date":"2025-09-11T16:00:00.000Z","stockId":7121911249530,"netValue":1.550078198075068},{"date":"2025-09-10T16:00:00.000Z","stockId":7121911249530,"netValue":1.5556327035453594},{"date":"2025-09-09T16:00:00.000Z","stockId":7121911249530,"netValue":1.526752664581021},{"date":"2025-09-08T16:00:00.000Z","stockId":7121911249530,"netValue":1.5235757461613821},{"date":"2025-09-07T16:00:00.000Z","stockId":7121911249530,"netValue":1.5352467983611673},{"date":"2025-09-04T16:00:00.000Z","stockId":7121911249530,"netValue":1.5238276365943821},{"date":"2025-09-03T16:00:00.000Z","stockId":7121911249530,"netValue":1.4835795059221317},{"date":"2025-09-02T16:00:00.000Z","stockId":7121911249530,"netValue":1.514195710092378},{"date":"2025-09-01T16:00:00.000Z","stockId":7121911249530,"netValue":1.52777313825605},{"date":"2025-08-31T16:00:00.000Z","stockId":7121911249530,"netValue":1.5418301833299937},{"date":"2025-08-28T16:00:00.000Z","stockId":7121911249530,"netValue":1.5310049312804146},{"date":"2025-08-27T16:00:00.000Z","stockId":7121911249530,"netValue":1.512479637933887},{"date":"2025-08-26T16:00:00.000Z","stockId":7121911249530,"netValue":1.4940050084477707},{"date":"2025-08-25T16:00:00.000Z","stockId":7121911249530,"netValue":1.512649656759733},{"date":"2025-08-24T16:00:00.000Z","stockId":7121911249530,"netValue":1.5118997679991064},{"date":"2025-08-21T16:00:00.000Z","stockId":7121911249530,"netValue":1.4878256664144531},{"date":"2025-08-20T16:00:00.000Z","stockId":7121911249530,"netValue":1.4666478677239736},{"date":"2025-08-19T16:00:00.000Z","stockId":7121911249530,"netValue":1.4654822474649007},{"date":"2025-08-18T16:00:00.000Z","stockId":7121911249530,"netValue":1.4482112037624184},{"date":"2025-08-17T16:00:00.000Z","stockId":7121911249530,"netValue":1.451700031024144},{"date":"2025-08-14T16:00:00.000Z","stockId":7121911249530,"netValue":1.4381628984652224},{"date":"2025-08-13T16:00:00.000Z","stockId":7121911249530,"netValue":1.424444045519994},{"date":"2025-08-12T16:00:00.000Z","stockId":7121911249530,"netValue":1.4330652774840391},{"date":"2025-08-11T16:00:00.000Z","stockId":7121911249530,"netValue":1.423608059022484},{"date":"2025-08-10T16:00:00.000Z","stockId":7121911249530,"netValue":1.4223722626650719},{"date":"2025-08-07T16:00:00.000Z","stockId":7121911249530,"netValue":1.4134340690509641},{"date":"2025-08-06T16:00:00.000Z","stockId":7121911249530,"netValue":1.4180951931366725},{"date":"2025-08-05T16:00:00.000Z","stockId":7121911249530,"netValue":1.420005545453893},{"date":"2025-08-04T16:00:00.000Z","stockId":7121911249530,"netValue":1.4145757443608848},{"date":"2025-08-03T16:00:00.000Z","stockId":7121911249530,"netValue":1.4054039288503828},{"date":"2025-07-31T16:00:00.000Z","stockId":7121911249530,"netValue":1.3967017228985688},{"date":"2025-07-30T16:00:00.000Z","stockId":7121911249530,"netValue":1.4023911714425583},{"date":"2025-07-29T16:00:00.000Z","stockId":7121911249530,"netValue":1.4273722158631788},{"date":"2025-07-28T16:00:00.000Z","stockId":7121911249530,"netValue":1.432127894352398},{"date":"2025-07-27T16:00:00.000Z","stockId":7121911249530,"netValue":1.4284756068220417},{"date":"2025-07-24T16:00:00.000Z","stockId":7121911249530,"netValue":1.426587606783408},{"date":"2025-07-23T16:00:00.000Z","stockId":7121911249530,"netValue":1.4303247724247021},{"date":"2025-07-22T16:00:00.000Z","stockId":7121911249530,"netValue":1.4166077843057514},{"date":"2025-07-21T16:00:00.000Z","stockId":7121911249530,"netValue":1.418178743844852},{"date":"2025-07-20T16:00:00.000Z","stockId":7121911249530,"netValue":1.4072414146758105},{"date":"2025-07-17T16:00:00.000Z","stockId":7121911249530,"netValue":1.3934954829212034},{"date":"2025-07-16T16:00:00.000Z","stockId":7121911249530,"netValue":1.387503789426022},{"date":"2025-07-15T16:00:00.000Z","stockId":7121911249530,"netValue":1.3783691763741375},{"date":"2025-07-14T16:00:00.000Z","stockId":7121911249530,"netValue":1.3788156365614792},{"date":"2025-07-13T16:00:00.000Z","stockId":7121911249530,"netValue":1.3826993989264695},{"date":"2025-07-10T16:00:00.000Z","stockId":7121911249530,"netValue":1.3846548509496863},{"date":"2025-07-09T16:00:00.000Z","stockId":7121911249530,"netValue":1.3777474526516833},{"date":"2025-07-08T16:00:00.000Z","stockId":7121911249530,"netValue":1.3718988645126933},{"date":"2025-07-07T16:00:00.000Z","stockId":7121911249530,"netValue":1.3728614858335662},{"date":"2025-07-06T16:00:00.000Z","stockId":7121911249530,"netValue":1.35863313483185},{"date":"2025-07-03T16:00:00.000Z","stockId":7121911249530,"netValue":1.363094762645848},{"date":"2025-07-02T16:00:00.000Z","stockId":7121911249530,"netValue":1.362388420568235},{"date":"2025-07-01T16:00:00.000Z","stockId":7121911249530,"netValue":1.3554743226015893},{"date":"2025-06-30T16:00:00.000Z","stockId":7121911249530,"netValue":1.3576930065626032},{"date":"2025-06-29T16:00:00.000Z","stockId":7121911249530,"netValue":1.3560682324862194},{"date":"2025-06-26T16:00:00.000Z","stockId":7121911249530,"netValue":1.3462292741290192},{"date":"2025-06-25T16:00:00.000Z","stockId":7121911249530,"netValue":1.3467389011810738},{"date":"2025-06-24T16:00:00.000Z","stockId":7121911249530,"netValue":1.3500851747765614},{"date":"2025-06-23T16:00:00.000Z","stockId":7121911249530,"netValue":1.3329252714673097},{"date":"2025-06-22T16:00:00.000Z","stockId":7121911249530,"netValue":1.3141520121932306},{"date":"2025-06-19T16:00:00.000Z","stockId":7121911249530,"netValue":1.3086411255050272},{"date":"2025-06-18T16:00:00.000Z","stockId":7121911249530,"netValue":1.3118894877930996},{"date":"2025-06-17T16:00:00.000Z","stockId":7121911249530,"netValue":1.3245350317585691},{"date":"2025-06-16T16:00:00.000Z","stockId":7121911249530,"netValue":1.3257045693225726},{"date":"2025-06-15T16:00:00.000Z","stockId":7121911249530,"netValue":1.3273326918639958},{"date":"2025-06-12T16:00:00.000Z","stockId":7121911249530,"netValue":1.3239484133189943},{"date":"2025-06-11T16:00:00.000Z","stockId":7121911249530,"netValue":1.335444205026481},{"date":"2025-06-10T16:00:00.000Z","stockId":7121911249530,"netValue":1.3344419015152087},{"date":"2025-06-09T16:00:00.000Z","stockId":7121911249530,"netValue":1.3241761620506418},{"date":"2025-06-08T16:00:00.000Z","stockId":7121911249530,"netValue":1.3324744066854817},{"date":"2025-06-05T16:00:00.000Z","stockId":7121911249530,"netValue":1.327794855977782},{"date":"2025-06-04T16:00:00.000Z","stockId":7121911249530,"netValue":1.3280936824410847},{"date":"2025-06-03T16:00:00.000Z","stockId":7121911249530,"netValue":1.3231193817055422},{"date":"2025-06-02T16:00:00.000Z","stockId":7121911249530,"netValue":1.3164218910837622},{"date":"2025-05-29T16:00:00.000Z","stockId":7121911249530,"netValue":1.3116949133436628},{"date":"2025-05-28T16:00:00.000Z","stockId":7121911249530,"netValue":1.3209139691784326},{"date":"2025-05-27T16:00:00.000Z","stockId":7121911249530,"netValue":1.309245721801316},{"date":"2025-05-26T16:00:00.000Z","stockId":7121911249530,"netValue":1.3119925756011694},{"date":"2025-05-25T16:00:00.000Z","stockId":7121911249530,"netValue":1.3167515915230823},{"date":"2025-05-22T16:00:00.000Z","stockId":7121911249530,"netValue":1.3200287272497186},{"date":"2025-05-21T16:00:00.000Z","stockId":7121911249530,"netValue":1.3301592112308311},{"date":"2025-05-20T16:00:00.000Z","stockId":7121911249530,"netValue":1.3354634274776802},{"date":"2025-05-19T16:00:00.000Z","stockId":7121911249530,"netValue":1.3310239826610262},{"date":"2025-05-18T16:00:00.000Z","stockId":7121911249530,"netValue":1.3247744638848622},{"date":"2025-05-15T16:00:00.000Z","stockId":7121911249530,"netValue":1.326281744668345},{"date":"2025-05-14T16:00:00.000Z","stockId":7121911249530,"netValue":1.3291565851497564},{"date":"2025-05-13T16:00:00.000Z","stockId":7121911249530,"netValue":1.345974363169379},{"date":"2025-05-12T16:00:00.000Z","stockId":7121911249530,"netValue":1.3393242530372587},{"date":"2025-05-11T16:00:00.000Z","stockId":7121911249530,"netValue":1.342603808440413},{"date":"2025-05-08T16:00:00.000Z","stockId":7121911249530,"netValue":1.3251131895698198},{"date":"2025-05-07T16:00:00.000Z","stockId":7121911249530,"netValue":1.3362247274892154},{"date":"2025-05-06T16:00:00.000Z","stockId":7121911249530,"netValue":1.3279354985049838},{"date":"2025-05-05T16:00:00.000Z","stockId":7121911249530,"netValue":1.3231478622424326},{"date":"2025-04-29T16:00:00.000Z","stockId":7121911249530,"netValue":1.3026554030540196},{"date":"2025-04-28T16:00:00.000Z","stockId":7121911249530,"netValue":1.2993374118278305},{"date":"2025-04-27T16:00:00.000Z","stockId":7121911249530,"netValue":1.2984661405352382},{"date":"2025-04-24T16:00:00.000Z","stockId":7121911249530,"netValue":1.305236285309389},{"date":"2025-04-23T16:00:00.000Z","stockId":7121911249530,"netValue":1.304473201249996},{"date":"2025-04-22T16:00:00.000Z","stockId":7121911249530,"netValue":1.309627324829863},{"date":"2025-04-21T16:00:00.000Z","stockId":7121911249530,"netValue":1.3073079806352648},{"date":"2025-04-20T16:00:00.000Z","stockId":7121911249530,"netValue":1.3114852244934652},{"date":"2025-04-17T16:00:00.000Z","stockId":7121911249530,"netValue":1.2959842636917231},{"date":"2025-04-16T16:00:00.000Z","stockId":7121911249530,"netValue":1.2976383502849984},{"date":"2025-04-15T16:00:00.000Z","stockId":7121911249530,"netValue":1.2971976591676926},{"date":"2025-04-14T16:00:00.000Z","stockId":7121911249530,"netValue":1.298691372682953},{"date":"2025-04-13T16:00:00.000Z","stockId":7121911249530,"netValue":1.3040510443584707},{"date":"2025-04-10T16:00:00.000Z","stockId":7121911249530,"netValue":1.2986641006400483},{"date":"2025-04-09T16:00:00.000Z","stockId":7121911249530,"netValue":1.2871708062481886},{"date":"2025-04-08T16:00:00.000Z","stockId":7121911249530,"netValue":1.2707051820545705},{"date":"2025-04-07T16:00:00.000Z","stockId":7121911249530,"netValue":1.2521708168012298},{"date":"2025-04-06T16:00:00.000Z","stockId":7121911249530,"netValue":1.2461152736986854},{"date":"2025-04-02T16:00:00.000Z","stockId":7121911249530,"netValue":1.2928734818707912},{"date":"2025-04-01T16:00:00.000Z","stockId":7121911249530,"netValue":1.298262155251623},{"date":"2025-03-31T16:00:00.000Z","stockId":7121911249530,"netValue":1.298317468568134},{"date":"2025-03-30T16:00:00.000Z","stockId":7121911249530,"netValue":1.2950455033954584},{"date":"2025-03-27T16:00:00.000Z","stockId":7121911249530,"netValue":1.2977750191190374},{"date":"2025-03-26T16:00:00.000Z","stockId":7121911249530,"netValue":1.3070999298055979},{"date":"2025-03-25T16:00:00.000Z","stockId":7121911249530,"netValue":1.3029346815533775},{"date":"2025-03-24T16:00:00.000Z","stockId":7121911249530,"netValue":1.3032616929505512},{"date":"2025-03-23T16:00:00.000Z","stockId":7121911249530,"netValue":1.3121398794882084},{"date":"2025-03-20T16:00:00.000Z","stockId":7121911249530,"netValue":1.3118897387962773},{"date":"2025-03-19T16:00:00.000Z","stockId":7121911249530,"netValue":1.3287825786466259},{"date":"2025-03-18T16:00:00.000Z","stockId":7121911249530,"netValue":1.3383608034547994},{"date":"2025-03-17T16:00:00.000Z","stockId":7121911249530,"netValue":1.3472533052420654},{"date":"2025-03-16T16:00:00.000Z","stockId":7121911249530,"netValue":1.3418192252563346},{"date":"2025-03-13T16:00:00.000Z","stockId":7121911249530,"netValue":1.342220667068367},{"date":"2025-03-12T16:00:00.000Z","stockId":7121911249530,"netValue":1.323234789499409},{"date":"2025-03-11T16:00:00.000Z","stockId":7121911249530,"netValue":1.3345855981875734},{"date":"2025-03-10T16:00:00.000Z","stockId":7121911249530,"netValue":1.3362894893274648},{"date":"2025-03-09T16:00:00.000Z","stockId":7121911249530,"netValue":1.3287270564108178},{"date":"2025-03-06T16:00:00.000Z","stockId":7121911249530,"netValue":1.3302015656941604},{"date":"2025-03-05T16:00:00.000Z","stockId":7121911249530,"netValue":1.3353284090825661},{"date":"2025-03-04T16:00:00.000Z","stockId":7121911249530,"netValue":1.3113879058329523},{"date":"2025-03-03T16:00:00.000Z","stockId":7121911249530,"netValue":1.30977711481687},{"date":"2025-03-02T16:00:00.000Z","stockId":7121911249530,"netValue":1.2970634989415568},{"date":"2025-02-27T16:00:00.000Z","stockId":7121911249530,"netValue":1.2935261922102936},{"date":"2025-02-26T16:00:00.000Z","stockId":7121911249530,"netValue":1.3296494113591266},{"date":"2025-02-25T16:00:00.000Z","stockId":7121911249530,"netValue":1.3308213799348276},{"date":"2025-02-24T16:00:00.000Z","stockId":7121911249530,"netValue":1.3140914365135232},{"date":"2025-02-23T16:00:00.000Z","stockId":7121911249530,"netValue":1.3257019870997024},{"date":"2025-02-20T16:00:00.000Z","stockId":7121911249530,"netValue":1.3297350756718096},{"date":"2025-02-19T16:00:00.000Z","stockId":7121911249530,"netValue":1.3118063524261705},{"date":"2025-02-18T16:00:00.000Z","stockId":7121911249530,"netValue":1.3071853747924895},{"date":"2025-02-17T16:00:00.000Z","stockId":7121911249530,"netValue":1.286842090028169},{"date":"2025-02-16T16:00:00.000Z","stockId":7121911249530,"netValue":1.3068308704644678},{"date":"2025-02-13T16:00:00.000Z","stockId":7121911249530,"netValue":1.3053266150434708},{"date":"2025-02-12T16:00:00.000Z","stockId":7121911249530,"netValue":1.2971174614314913},{"date":"2025-02-11T16:00:00.000Z","stockId":7121911249530,"netValue":1.3103114852848052},{"date":"2025-02-10T16:00:00.000Z","stockId":7121911249530,"netValue":1.2963449001506882},{"date":"2025-02-09T16:00:00.000Z","stockId":7121911249530,"netValue":1.2988882677479168},{"date":"2025-02-06T16:00:00.000Z","stockId":7121911249530,"netValue":1.2941409153882364},{"date":"2025-02-05T16:00:00.000Z","stockId":7121911249530,"netValue":1.2796605009329955},{"date":"2025-02-04T16:00:00.000Z","stockId":7121911249530,"netValue":1.2650345664247777},{"date":"2025-01-26T16:00:00.000Z","stockId":7121911249530,"netValue":1.2785285519878837},{"date":"2025-01-23T16:00:00.000Z","stockId":7121911249530,"netValue":1.2795998265636097},{"date":"2025-01-22T16:00:00.000Z","stockId":7121911249530,"netValue":1.2671013730282714},{"date":"2025-01-21T16:00:00.000Z","stockId":7121911249530,"netValue":1.2720466664475873},{"date":"2025-01-20T16:00:00.000Z","stockId":7121911249530,"netValue":1.2774745479716159},{"date":"2025-01-19T16:00:00.000Z","stockId":7121911249530,"netValue":1.2737154748774324},{"date":"2025-01-16T16:00:00.000Z","stockId":7121911249530,"netValue":1.2682175540144616},{"date":"2025-01-15T16:00:00.000Z","stockId":7121911249530,"netValue":1.2590547511274928},{"date":"2025-01-14T16:00:00.000Z","stockId":7121911249530,"netValue":1.2525324680641012},{"date":"2025-01-13T16:00:00.000Z","stockId":7121911249530,"netValue":1.2610184105115179},{"date":"2025-01-12T16:00:00.000Z","stockId":7121911249530,"netValue":1.2246571918739937},{"date":"2025-01-09T16:00:00.000Z","stockId":7121911249530,"netValue":1.2271890670617818},{"date":"2025-01-08T16:00:00.000Z","stockId":7121911249530,"netValue":1.24466335278148},{"date":"2025-01-07T16:00:00.000Z","stockId":7121911249530,"netValue":1.2504245382508432},{"date":"2025-01-06T16:00:00.000Z","stockId":7121911249530,"netValue":1.2497366558210958},{"date":"2025-01-05T16:00:00.000Z","stockId":7121911249530,"netValue":1.2419266333667507},{"date":"2025-01-02T16:00:00.000Z","stockId":7121911249530,"netValue":1.2422620394380428},{"date":"2025-01-01T16:00:00.000Z","stockId":7121911249530,"netValue":1.2471526904094237},{"date":"2024-12-30T16:00:00.000Z","stockId":7121911249530,"netValue":1.2518177635867875},{"date":"2024-12-29T16:00:00.000Z","stockId":7121911249530,"netValue":1.2565855283918146},{"date":"2024-12-26T16:00:00.000Z","stockId":7121911249530,"netValue":1.2566123115245704},{"date":"2024-12-25T16:00:00.000Z","stockId":7121911249530,"netValue":1.2545128399202317},{"date":"2024-12-24T16:00:00.000Z","stockId":7121911249530,"netValue":1.2434488485134465},{"date":"2024-12-23T16:00:00.000Z","stockId":7121911249530,"netValue":1.2511174420949285},{"date":"2024-12-22T16:00:00.000Z","stockId":7121911249530,"netValue":1.234181144363658},{"date":"2024-12-19T16:00:00.000Z","stockId":7121911249530,"netValue":1.2508032039124357},{"date":"2024-12-18T16:00:00.000Z","stockId":7121911249530,"netValue":1.2494436155912725},{"date":"2024-12-17T16:00:00.000Z","stockId":7121911249530,"netValue":1.2437785204824654},{"date":"2024-12-16T16:00:00.000Z","stockId":7121911249530,"netValue":1.240881491913384},{"date":"2024-12-15T16:00:00.000Z","stockId":7121911249530,"netValue":1.2527660872398283},{"date":"2024-12-12T16:00:00.000Z","stockId":7121911249530,"netValue":1.2642378016060776},{"date":"2024-12-11T16:00:00.000Z","stockId":7121911249530,"netValue":1.283734445007314},{"date":"2024-12-10T16:00:00.000Z","stockId":7121911249530,"netValue":1.2735348819493206},{"date":"2024-12-09T16:00:00.000Z","stockId":7121911249530,"netValue":1.2575439352245346},{"date":"2024-12-08T16:00:00.000Z","stockId":7121911249530,"netValue":1.251412100199412},{"date":"2024-12-05T16:00:00.000Z","stockId":7121911249530,"netValue":1.2498076165299667},{"date":"2024-12-04T16:00:00.000Z","stockId":7121911249530,"netValue":1.239239294749634},{"date":"2024-12-03T16:00:00.000Z","stockId":7121911249530,"netValue":1.2339368643328699},{"date":"2024-12-02T16:00:00.000Z","stockId":7121911249530,"netValue":1.2483040157054752},{"date":"2024-12-01T16:00:00.000Z","stockId":7121911249530,"netValue":1.2494675854965558},{"date":"2024-11-28T16:00:00.000Z","stockId":7121911249530,"netValue":1.2300660184350165},{"date":"2024-11-27T16:00:00.000Z","stockId":7121911249530,"netValue":1.2132694420145795},{"date":"2024-11-26T16:00:00.000Z","stockId":7121911249530,"netValue":1.2186098010260566},{"date":"2024-11-25T16:00:00.000Z","stockId":7121911249530,"netValue":1.1987937352831977},{"date":"2024-11-24T16:00:00.000Z","stockId":7121911249530,"netValue":1.2054425102102868},{"date":"2024-11-21T16:00:00.000Z","stockId":7121911249530,"netValue":1.1990586038979414},{"date":"2024-11-20T16:00:00.000Z","stockId":7121911249530,"netValue":1.2398320586539937},{"date":"2024-11-19T16:00:00.000Z","stockId":7121911249530,"netValue":1.2378144195785135},{"date":"2024-11-18T16:00:00.000Z","stockId":7121911249530,"netValue":1.222634922133834},{"date":"2024-11-17T16:00:00.000Z","stockId":7121911249530,"netValue":1.195567448041382},{"date":"2024-11-14T16:00:00.000Z","stockId":7121911249530,"netValue":1.208978952513875},{"date":"2024-11-13T16:00:00.000Z","stockId":7121911249530,"netValue":1.2271658367242142},{"date":"2024-11-12T16:00:00.000Z","stockId":7121911249530,"netValue":1.2517713765414924},{"date":"2024-11-11T16:00:00.000Z","stockId":7121911249530,"netValue":1.2488503448800956},{"date":"2024-11-10T16:00:00.000Z","stockId":7121911249530,"netValue":1.258672917526563},{"date":"2024-11-07T16:00:00.000Z","stockId":7121911249530,"netValue":1.2411738936681136},{"date":"2024-11-06T16:00:00.000Z","stockId":7121911249530,"netValue":1.2442824246453679},{"date":"2024-11-05T16:00:00.000Z","stockId":7121911249530,"netValue":1.2149780107841948},{"date":"2024-11-04T16:00:00.000Z","stockId":7121911249530,"netValue":1.2160078939493064},{"date":"2024-11-03T16:00:00.000Z","stockId":7121911249530,"netValue":1.1892716703094},{"date":"2024-10-31T16:00:00.000Z","stockId":7121911249530,"netValue":1.1683387177926405},{"date":"2024-10-30T16:00:00.000Z","stockId":7121911249530,"netValue":1.1848540286457752},{"date":"2024-10-29T16:00:00.000Z","stockId":7121911249530,"netValue":1.1870225354514528},{"date":"2024-10-28T16:00:00.000Z","stockId":7121911249530,"netValue":1.1937224827840929},{"date":"2024-10-27T16:00:00.000Z","stockId":7121911249530,"netValue":1.2112075680609458},{"date":"2024-10-24T16:00:00.000Z","stockId":7121911249530,"netValue":1.196715236197398},{"date":"2024-10-23T16:00:00.000Z","stockId":7121911249530,"netValue":1.18213390894525},{"date":"2024-10-22T16:00:00.000Z","stockId":7121911249530,"netValue":1.1876969630504954},{"date":"2024-10-21T16:00:00.000Z","stockId":7121911249530,"netValue":1.1885617785371734},{"date":"2024-10-20T16:00:00.000Z","stockId":7121911249530,"netValue":1.1747106702745675},{"date":"2024-10-17T16:00:00.000Z","stockId":7121911249530,"netValue":1.1610405932388361},{"date":"2024-10-16T16:00:00.000Z","stockId":7121911249530,"netValue":1.1253398960627155},{"date":"2024-10-15T16:00:00.000Z","stockId":7121911249530,"netValue":1.1305331095369775},{"date":"2024-10-14T16:00:00.000Z","stockId":7121911249530,"netValue":1.13388451089567},{"date":"2024-10-13T16:00:00.000Z","stockId":7121911249530,"netValue":1.1589090126242407},{"date":"2024-10-10T16:00:00.000Z","stockId":7121911249530,"netValue":1.133692071882792},{"date":"2024-10-09T16:00:00.000Z","stockId":7121911249530,"netValue":1.1663213462027753},{"date":"2024-10-08T16:00:00.000Z","stockId":7121911249530,"netValue":1.155779448430895},{"date":"2024-10-07T16:00:00.000Z","stockId":7121911249530,"netValue":1.2559487903807023},{"date":"2024-09-29T16:00:00.000Z","stockId":7121911249530,"netValue":1.1905353353917034},{"date":"2024-09-26T16:00:00.000Z","stockId":7121911249530,"netValue":1.1055455440106998},{"date":"2024-09-25T16:00:00.000Z","stockId":7121911249530,"netValue":1.0722188782399669},{"date":"2024-09-24T16:00:00.000Z","stockId":7121911249530,"netValue":1.034889407057705},{"date":"2024-09-23T16:00:00.000Z","stockId":7121911249530,"netValue":1.0271933575774936},{"date":"2024-09-22T16:00:00.000Z","stockId":7121911249530,"netValue":0.9983091993283439},{"date":"2024-09-19T16:00:00.000Z","stockId":7121911249530,"netValue":1},{"date":"2024-09-18T16:00:00.000Z","stockId":7121911249530,"netValue":1}]}