window.pageData = {"manager":{"_id":7162626207510,"name":"彭振中","gender":"m","educationCode":"001001","resume":"彭振中先生：金融学博士。曾担任中国出口信用保险公司发展战略部宏观分析师、中国农业银行金融市场部高级交易员、投资经理。2019年8月加入大成基金管理有限公司，任职于国际业务部。国籍：中国。2020年3月26日大成全球美元债债券型证券投资基金(QDII)基金经理。","tickerId":162626207510,"stockType":"fund_manager","areaCode":"cn","stockCode":"f100000021","exchange":"fm","cnInfoCode":"f100000021","followedNum":0,"currency":"CNY","workingDate":"2020-03-24T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"QDII","pinyin":"pzz","delistedDate":"2024-06-03T16:00:00.000Z","fundCompany":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7162626207510,"type":"fmp","fm_p_r_d":"2024-06-05T16:00:00.000Z","fm_p_r_fys":-0.005208158212014147,"fm_p_r_m1":0.0023691192155426144,"fm_p_r_m3":-0.0026609675534213784,"fm_p_r_m6":-0.007451183931762695,"fm_p_r_y1":-0.003709196598173148,"fm_p_r_y3":-0.04742403509798365,"fm_cagr_p_r_fs":0.004730529189697075,"fm_cagr_p_r_fs_m":0.03405955787713899,"fm_cagr_p_r_fs_r_c":80,"fm_cagr_p_r_fs_rp":0.6835443037974683,"fm_p_r_fys_m":0.04071750227308857,"fm_p_r_fys_r_c":79,"fm_p_r_fys_rp":0.8974358974358975,"fm_p_r_m1_m":0.011755858473257774,"fm_p_r_m1_r_c":79,"fm_p_r_m1_rp":0.7307692307692307,"fm_p_r_m3_m":0.04882813948967035,"fm_p_r_m3_r_c":79,"fm_p_r_m3_rp":0.9230769230769231,"fm_p_r_m6_m":0.059878180553374794,"fm_p_r_m6_r_c":79,"fm_p_r_m6_rp":0.9358974358974359,"fm_p_r_y1_m":0.057754679514960605,"fm_p_r_y1_r_c":73,"fm_p_r_y1_rp":0.7916666666666666,"fm_p_r_y3_m":-0.03424723399802182,"fm_p_r_y3_r_c":58,"fm_p_r_y3_rp":0.543859649122807},"fmi":{"stockId":7162626207510,"type":"fmi","fm_my":4.2,"fm_d":{"3000000008751":"本基金基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":1,"fm_as":445998464.7226979,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"QDII","fm_nb_as":445998464.7226979,"fm_q_as":445998464.7226979,"fm_r_f_cagr":0.0069,"fm_r_fd":3000000008751,"fm_r_ftp":0.0295}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-06-05T16:00:00.000Z","value":-0.0114,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-06-04T16:00:00.000Z","value":-0.0108,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-06-03T16:00:00.000Z","value":-0.012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-06-02T16:00:00.000Z","value":-0.0155,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-30T16:00:00.000Z","value":-0.0189,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-29T16:00:00.000Z","value":-0.0192,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-28T16:00:00.000Z","value":-0.0217,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-27T16:00:00.000Z","value":-0.0188,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-26T16:00:00.000Z","value":-0.016,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-23T16:00:00.000Z","value":-0.016,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-22T16:00:00.000Z","value":-0.0152,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-21T16:00:00.000Z","value":-0.0131,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-20T16:00:00.000Z","value":-0.0123,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-19T16:00:00.000Z","value":-0.0133,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-16T16:00:00.000Z","value":-0.0109,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-15T16:00:00.000Z","value":-0.0077,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-14T16:00:00.000Z","value":-0.0076,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-13T16:00:00.000Z","value":-0.0142,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-12T16:00:00.000Z","value":-0.0163,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-09T16:00:00.000Z","value":-0.0147,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-08T16:00:00.000Z","value":-0.0151,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-07T16:00:00.000Z","value":-0.0158,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-06T16:00:00.000Z","value":-0.0142,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-05T16:00:00.000Z","value":-0.0138,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-04-28T16:00:00.000Z","value":-0.0253,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-04-25T16:00:00.000Z","value":-0.0286,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-04-24T16:00:00.000Z","value":-0.03,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-04-22T16:00:00.000Z","value":-0.0278,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-04-18T16:00:00.000Z","value":-0.0278,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-04-17T16:00:00.000Z","value":-0.0277,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-04-16T16:00:00.000Z","value":-0.0277,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-04-15T16:00:00.000Z","value":-0.0322,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-04-14T16:00:00.000Z","value":-0.0281,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-04-11T16:00:00.000Z","value":-0.0262,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-04-10T16:00:00.000Z","value":-0.028,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-04-09T16:00:00.000Z","value":-0.0225,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-04-08T16:00:00.000Z","value":-0.0177,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-04-07T16:00:00.000Z","value":-0.0215,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-04-01T16:00:00.000Z","value":-0.0209,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-03-31T16:00:00.000Z","value":-0.0174,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-28T16:00:00.000Z","value":-0.0148,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-27T16:00:00.000Z","value":-0.0158,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-26T16:00:00.000Z","value":-0.0141,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-25T16:00:00.000Z","value":-0.0142,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-24T16:00:00.000Z","value":-0.0144,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-21T16:00:00.000Z","value":-0.0155,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-19T16:00:00.000Z","value":-0.0124,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-18T16:00:00.000Z","value":-0.0135,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-17T16:00:00.000Z","value":-0.0143,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-14T16:00:00.000Z","value":-0.0136,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-13T16:00:00.000Z","value":-0.0111,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-12T16:00:00.000Z","value":-0.0093,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-11T16:00:00.000Z","value":-0.0044,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-10T16:00:00.000Z","value":-0.0044,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-07T16:00:00.000Z","value":-0.0055,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-06T16:00:00.000Z","value":-0.0072,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-05T16:00:00.000Z","value":-0.0088,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-04T16:00:00.000Z","value":-0.0106,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-03T16:00:00.000Z","value":-0.0126,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-02-29T16:00:00.000Z","value":-0.0118,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-02-28T16:00:00.000Z","value":-0.0156,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-02-27T16:00:00.000Z","value":-0.017,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-02-26T16:00:00.000Z","value":-0.017,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-02-25T16:00:00.000Z","value":-0.0154,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-02-22T16:00:00.000Z","value":-0.0165,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-02-21T16:00:00.000Z","value":-0.0167,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-02-20T16:00:00.000Z","value":-0.016,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-02-19T16:00:00.000Z","value":-0.0163,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-02-18T16:00:00.000Z","value":-0.0192,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-02-06T16:00:00.000Z","value":-0.0129,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-02-05T16:00:00.000Z","value":-0.0122,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-02-04T16:00:00.000Z","value":-0.0151,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-02-01T16:00:00.000Z","value":-0.0081,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-31T16:00:00.000Z","value":-0.0063,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-30T16:00:00.000Z","value":-0.0073,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-29T16:00:00.000Z","value":-0.0093,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-28T16:00:00.000Z","value":-0.011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-25T16:00:00.000Z","value":-0.0119,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-24T16:00:00.000Z","value":-0.012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-23T16:00:00.000Z","value":-0.0106,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-22T16:00:00.000Z","value":-0.0122,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-21T16:00:00.000Z","value":-0.0156,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-18T16:00:00.000Z","value":-0.0151,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-17T16:00:00.000Z","value":-0.0161,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-16T16:00:00.000Z","value":-0.0165,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-15T16:00:00.000Z","value":-0.0144,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-01-14T16:00:00.000Z","value":-0.0107,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-11T16:00:00.000Z","value":-0.0097,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-10T16:00:00.000Z","value":-0.0095,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-09T16:00:00.000Z","value":-0.0121,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-08T16:00:00.000Z","value":-0.0119,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-07T16:00:00.000Z","value":-0.0126,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-04T16:00:00.000Z","value":-0.0121,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-03T16:00:00.000Z","value":-0.0095,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-01-02T16:00:00.000Z","value":-0.0087,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-01-01T16:00:00.000Z","value":-0.0093,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-12-30T16:00:00.000Z","value":-0.0062,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-12-28T16:00:00.000Z","value":-0.0063,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-12-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-26T16:00:00.000Z","value":-0.0049,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-25T16:00:00.000Z","value":-0.0056,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-24T16:00:00.000Z","value":-0.0039,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-21T16:00:00.000Z","value":-0.0044,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-20T16:00:00.000Z","value":-0.0052,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-19T16:00:00.000Z","value":-0.004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-18T16:00:00.000Z","value":-0.0049,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-12T16:00:00.000Z","value":-0.0053,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-10T16:00:00.000Z","value":-0.0054,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-05T16:00:00.000Z","value":-0.004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-04T16:00:00.000Z","value":-0.0031,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-03T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-30T16:00:00.000Z","value":-0.0029,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-29T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-28T16:00:00.000Z","value":-0.0025,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-27T16:00:00.000Z","value":-0.005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-26T16:00:00.000Z","value":-0.0054,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-23T16:00:00.000Z","value":-0.0053,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-22T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-11-21T16:00:00.000Z","value":-0.0041,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-11-15T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-11-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-11-13T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-11-12T16:00:00.000Z","value":-0.009,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-11-09T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-11-08T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-11-07T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-11-06T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-11-05T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-11-02T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-11-01T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-31T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-30T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-29T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-26T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-25T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-24T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-23T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-22T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-19T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-18T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-17T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-16T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-15T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-12T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-11T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-10T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-09T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-08T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-09-27T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-09-26T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-09-25T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-24T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-21T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-20T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-19T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-18T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-17T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-14T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-13T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-12T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-11T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-10T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-07T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-06T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-05T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-04T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-03T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-31T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-30T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-29T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-28T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-27T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-24T16:00:00.000Z","value":-0.015,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-08-23T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-08-22T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-08-21T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-08-20T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-08-17T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-08-16T16:00:00.000Z","value":-0.015,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-08-15T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-08-14T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-08-13T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-10T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-09T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-08T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-07T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-06T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-03T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-02T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-01T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-23T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-18T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-16T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-09T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-06T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-05T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-04T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-02T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-06-29T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-06-28T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-06-05T16:00:00.000Z","stockId":7162626207510,"netValue":1.0200139483700756},{"date":"2024-06-04T16:00:00.000Z","stockId":7162626207510,"netValue":1.0206173546958601},{"date":"2024-06-03T16:00:00.000Z","stockId":7162626207510,"netValue":1.0194098414979644},{"date":"2024-06-02T16:00:00.000Z","stockId":7162626207510,"netValue":1.0157908046359108},{"date":"2024-05-30T16:00:00.000Z","stockId":7162626207510,"netValue":1.0122709344021679},{"date":"2024-05-29T16:00:00.000Z","stockId":7162626207510,"netValue":1.0119699317856024},{"date":"2024-05-28T16:00:00.000Z","stockId":7162626207510,"netValue":1.0093551710405357},{"date":"2024-05-27T16:00:00.000Z","stockId":7162626207510,"netValue":1.0123722026694584},{"date":"2024-05-26T16:00:00.000Z","stockId":7162626207510,"netValue":1.0152886665774172},{"date":"2024-05-23T16:00:00.000Z","stockId":7162626207510,"netValue":1.0152886665774172},{"date":"2024-05-22T16:00:00.000Z","stockId":7162626207510,"netValue":1.0160932083451295},{"date":"2024-05-21T16:00:00.000Z","stockId":7162626207510,"netValue":1.0183056982063396},{"date":"2024-05-20T16:00:00.000Z","stockId":7162626207510,"netValue":1.0191095394277256},{"date":"2024-05-19T16:00:00.000Z","stockId":7162626207510,"netValue":1.0181045627644112},{"date":"2024-05-16T16:00:00.000Z","stockId":7162626207510,"netValue":1.0205181880675493},{"date":"2024-05-15T16:00:00.000Z","stockId":7162626207510,"netValue":1.0238362223130373},{"date":"2024-05-14T16:00:00.000Z","stockId":7162626207510,"netValue":1.0239367900340017},{"date":"2024-05-13T16:00:00.000Z","stockId":7162626207510,"netValue":1.017099586101097},{"date":"2024-05-12T16:00:00.000Z","stockId":7162626207510,"netValue":1.0149876639608513},{"date":"2024-05-09T16:00:00.000Z","stockId":7162626207510,"netValue":1.0165967474962765},{"date":"2024-05-08T16:00:00.000Z","stockId":7162626207510,"netValue":1.0161944766124207},{"date":"2024-05-07T16:00:00.000Z","stockId":7162626207510,"netValue":1.015490502565672},{"date":"2024-05-06T16:00:00.000Z","stockId":7162626207510,"netValue":1.0170995861010972},{"date":"2024-05-05T16:00:00.000Z","stockId":7162626207510,"netValue":1.0176031252522444},{"date":"2024-04-28T16:00:00.000Z","stockId":7162626207510,"netValue":1.005738235817462},{"date":"2024-04-25T16:00:00.000Z","stockId":7162626207510,"netValue":1.0023189333046831},{"date":"2024-04-24T16:00:00.000Z","stockId":7162626207510,"netValue":1.0008111180365484},{"date":"2024-04-22T16:00:00.000Z","stockId":7162626207510,"netValue":1.0031241756187226},{"date":"2024-04-18T16:00:00.000Z","stockId":7162626207510,"netValue":1.0031248761650493},{"date":"2024-04-17T16:00:00.000Z","stockId":7162626207510,"netValue":1.0032247433396868},{"date":"2024-04-16T16:00:00.000Z","stockId":7162626207510,"netValue":1.0032247433396868},{"date":"2024-04-15T16:00:00.000Z","stockId":7162626207510,"netValue":0.9985993287216653},{"date":"2024-04-14T16:00:00.000Z","stockId":7162626207510,"netValue":1.0028231730021573},{"date":"2024-04-11T16:00:00.000Z","stockId":7162626207510,"netValue":1.004733259154148},{"date":"2024-04-10T16:00:00.000Z","stockId":7162626207510,"netValue":1.0029237512540956},{"date":"2024-04-09T16:00:00.000Z","stockId":7162626207510,"netValue":1.0085548325507834},{"date":"2024-04-08T16:00:00.000Z","stockId":7162626207510,"netValue":1.0135825286955555},{"date":"2024-04-07T16:00:00.000Z","stockId":7162626207510,"netValue":1.0096610774813883},{"date":"2024-04-01T16:00:00.000Z","stockId":7162626207510,"netValue":1.0102644782336572},{"date":"2024-03-31T16:00:00.000Z","stockId":7162626207510,"netValue":1.01388422907169},{"date":"2024-03-28T16:00:00.000Z","stockId":7162626207510,"netValue":1.0164989656648546},{"date":"2024-03-27T16:00:00.000Z","stockId":7162626207510,"netValue":1.0154939514199868},{"date":"2024-03-26T16:00:00.000Z","stockId":7162626207510,"netValue":1.0172035868847484},{"date":"2024-03-25T16:00:00.000Z","stockId":7162626207510,"netValue":1.0171030200927034},{"date":"2024-03-24T16:00:00.000Z","stockId":7162626207510,"netValue":1.0169018865086137},{"date":"2024-03-21T16:00:00.000Z","stockId":7162626207510,"netValue":1.0157956517961209},{"date":"2024-03-20T16:00:00.000Z","stockId":7162626207510,"netValue":1.0208233377227804},{"date":"2024-03-19T16:00:00.000Z","stockId":7162626207510,"netValue":1.0190137891415545},{"date":"2024-03-18T16:00:00.000Z","stockId":7162626207510,"netValue":1.017907554429061},{"date":"2024-03-17T16:00:00.000Z","stockId":7162626207510,"netValue":1.0170024533006585},{"date":"2024-03-14T16:00:00.000Z","stockId":7162626207510,"netValue":1.0178076413125965},{"date":"2024-03-13T16:00:00.000Z","stockId":7162626207510,"netValue":1.0203211574381363},{"date":"2024-03-12T16:00:00.000Z","stockId":7162626207510,"netValue":1.0222319264869875},{"date":"2024-03-11T16:00:00.000Z","stockId":7162626207510,"netValue":1.0272596124136475},{"date":"2024-03-10T16:00:00.000Z","stockId":7162626207510,"netValue":1.0272596124136475},{"date":"2024-03-07T16:00:00.000Z","stockId":7162626207510,"netValue":1.0261533777011547},{"date":"2024-03-06T16:00:00.000Z","stockId":7162626207510,"netValue":1.024343829119928},{"date":"2024-03-05T16:00:00.000Z","stockId":7162626207510,"netValue":1.0227354141227913},{"date":"2024-03-04T16:00:00.000Z","stockId":7162626207510,"netValue":1.0208246450739404},{"date":"2024-03-03T16:00:00.000Z","stockId":7162626207510,"netValue":1.0188139629086246},{"date":"2024-02-29T16:00:00.000Z","stockId":7162626207510,"netValue":1.0196184972449827},{"date":"2024-02-28T16:00:00.000Z","stockId":7162626207510,"netValue":1.0156970460308157},{"date":"2024-02-27T16:00:00.000Z","stockId":7162626207510,"netValue":1.0142891109421885},{"date":"2024-02-26T16:00:00.000Z","stockId":7162626207510,"netValue":1.0142891109421885},{"date":"2024-02-25T16:00:00.000Z","stockId":7162626207510,"netValue":1.0158981796149054},{"date":"2024-02-22T16:00:00.000Z","stockId":7162626207510,"netValue":1.0147919449024125},{"date":"2024-02-21T16:00:00.000Z","stockId":7162626207510,"netValue":1.0145914649939034},{"date":"2024-02-20T16:00:00.000Z","stockId":7162626207510,"netValue":1.0152947788626367},{"date":"2024-02-19T16:00:00.000Z","stockId":7162626207510,"netValue":1.0149930784865029},{"date":"2024-02-18T16:00:00.000Z","stockId":7162626207510,"netValue":1.0119773820763185},{"date":"2024-02-06T16:00:00.000Z","stockId":7162626207510,"netValue":1.0185142235592304},{"date":"2024-02-05T16:00:00.000Z","stockId":7162626207510,"netValue":1.0192181911035438},{"date":"2024-02-04T16:00:00.000Z","stockId":7162626207510,"netValue":1.0162011873422},{"date":"2024-02-01T16:00:00.000Z","stockId":7162626207510,"netValue":1.0234413426938453},{"date":"2024-01-31T16:00:00.000Z","stockId":7162626207510,"netValue":1.0252515449506518},{"date":"2024-01-30T16:00:00.000Z","stockId":7162626207510,"netValue":1.0242465307057835},{"date":"2024-01-29T16:00:00.000Z","stockId":7162626207510,"netValue":1.0222351948648878},{"date":"2024-01-28T16:00:00.000Z","stockId":7162626207510,"netValue":1.0204249926080813},{"date":"2024-01-25T16:00:00.000Z","stockId":7162626207510,"netValue":1.019520545155258},{"date":"2024-01-24T16:00:00.000Z","stockId":7162626207510,"netValue":1.0194193246876337},{"date":"2024-01-23T16:00:00.000Z","stockId":7162626207510,"netValue":1.0208272597762604},{"date":"2024-01-22T16:00:00.000Z","stockId":7162626207510,"netValue":1.019218844779124},{"date":"2024-01-21T16:00:00.000Z","stockId":7162626207510,"netValue":1.015699660733136},{"date":"2024-01-18T16:00:00.000Z","stockId":7162626207510,"netValue":1.01620249469336},{"date":"2024-01-17T16:00:00.000Z","stockId":7162626207510,"netValue":1.0151974804484922},{"date":"2024-01-16T16:00:00.000Z","stockId":7162626207510,"netValue":1.0147952132803129},{"date":"2024-01-15T16:00:00.000Z","stockId":7162626207510,"netValue":1.0169064622376738},{"date":"2024-01-14T16:00:00.000Z","stockId":7162626207510,"netValue":1.0207280003353758},{"date":"2024-01-11T16:00:00.000Z","stockId":7162626207510,"netValue":1.0218342350478684},{"date":"2024-01-10T16:00:00.000Z","stockId":7162626207510,"netValue":1.0220353686319585},{"date":"2024-01-09T16:00:00.000Z","stockId":7162626207510,"netValue":1.019320065246749},{"date":"2024-01-08T16:00:00.000Z","stockId":7162626207510,"netValue":1.0195218525064187},{"date":"2024-01-07T16:00:00.000Z","stockId":7162626207510,"netValue":1.0188178849621052},{"date":"2024-01-04T16:00:00.000Z","stockId":7162626207510,"netValue":1.0193207189223292},{"date":"2024-01-03T16:00:00.000Z","stockId":7162626207510,"netValue":1.0220350589783602},{"date":"2024-01-02T16:00:00.000Z","stockId":7162626207510,"netValue":1.0228409723134364},{"date":"2024-01-01T16:00:00.000Z","stockId":7162626207510,"netValue":1.022237500303532},{"date":"2023-12-30T16:00:00.000Z","stockId":7162626207510,"netValue":1.0253541550328327},{"date":"2023-12-28T16:00:00.000Z","stockId":7162626207510,"netValue":1.0252548603530525},{"date":"2023-12-27T16:00:00.000Z","stockId":7162626207510,"netValue":1.0298801951071133},{"date":"2023-12-26T16:00:00.000Z","stockId":7162626207510,"netValue":1.0267622563892753},{"date":"2023-12-25T16:00:00.000Z","stockId":7162626207510,"netValue":1.0260594896995914},{"date":"2023-12-24T16:00:00.000Z","stockId":7162626207510,"netValue":1.0277680430724492},{"date":"2023-12-21T16:00:00.000Z","stockId":7162626207510,"netValue":1.0272664337193995},{"date":"2023-12-20T16:00:00.000Z","stockId":7162626207510,"netValue":1.0264618043728608},{"date":"2023-12-19T16:00:00.000Z","stockId":7162626207510,"netValue":1.0276700323812062},{"date":"2023-12-18T16:00:00.000Z","stockId":7162626207510,"netValue":1.0267635403778128},{"date":"2023-12-17T16:00:00.000Z","stockId":7162626207510,"netValue":1.0275681697243517},{"date":"2023-12-14T16:00:00.000Z","stockId":7162626207510,"netValue":1.0303856564257743},{"date":"2023-12-13T16:00:00.000Z","stockId":7162626207510,"netValue":1.0298827630841878},{"date":"2023-12-12T16:00:00.000Z","stockId":7162626207510,"netValue":1.0263637936816177},{"date":"2023-12-11T16:00:00.000Z","stockId":7162626207510,"netValue":1.0263625096930806},{"date":"2023-12-10T16:00:00.000Z","stockId":7162626207510,"netValue":1.0262619310247634},{"date":"2023-12-07T16:00:00.000Z","stockId":7162626207510,"netValue":1.0272690016964738},{"date":"2023-12-06T16:00:00.000Z","stockId":7162626207510,"netValue":1.028475945716282},{"date":"2023-12-05T16:00:00.000Z","stockId":7162626207510,"netValue":1.0276713163697433},{"date":"2023-12-04T16:00:00.000Z","stockId":7162626207510,"netValue":1.0285765243845992},{"date":"2023-12-03T16:00:00.000Z","stockId":7162626207510,"netValue":1.0283753670479647},{"date":"2023-11-30T16:00:00.000Z","stockId":7162626207510,"netValue":1.028778965709771},{"date":"2023-11-29T16:00:00.000Z","stockId":7162626207510,"netValue":1.0274701590331083},{"date":"2023-11-28T16:00:00.000Z","stockId":7162626207510,"netValue":1.0291812803830407},{"date":"2023-11-27T16:00:00.000Z","stockId":7162626207510,"netValue":1.0266668136751067},{"date":"2023-11-26T16:00:00.000Z","stockId":7162626207510,"netValue":1.026264499001838},{"date":"2023-11-23T16:00:00.000Z","stockId":7162626207510,"netValue":1.0263663616586924},{"date":"2023-11-22T16:00:00.000Z","stockId":7162626207510,"netValue":1.0289801230464062},{"date":"2023-11-21T16:00:00.000Z","stockId":7162626207510,"netValue":1.0275720216899635},{"date":"2023-11-20T16:00:00.000Z","stockId":7162626207510,"netValue":1.0317950417707544},{"date":"2023-11-19T16:00:00.000Z","stockId":7162626207510,"netValue":1.0307905390761183},{"date":"2023-11-16T16:00:00.000Z","stockId":7162626207510,"netValue":1.02254565625117},{"date":"2023-11-15T16:00:00.000Z","stockId":7162626207510,"netValue":1.0205565163783603},{"date":"2023-11-14T16:00:00.000Z","stockId":7162626207510,"netValue":1.0207073375727969},{"date":"2023-11-13T16:00:00.000Z","stockId":7162626207510,"netValue":1.0147537698149944},{"date":"2023-11-12T16:00:00.000Z","stockId":7162626207510,"netValue":1.0148519224076233},{"date":"2023-11-09T16:00:00.000Z","stockId":7162626207510,"netValue":1.0140489862003152},{"date":"2023-11-08T16:00:00.000Z","stockId":7162626207510,"netValue":1.0147537698149947},{"date":"2023-11-07T16:00:00.000Z","stockId":7162626207510,"netValue":1.0161633370443537},{"date":"2023-11-06T16:00:00.000Z","stockId":7162626207510,"netValue":1.0157502132516054},{"date":"2023-11-05T16:00:00.000Z","stockId":7162626207510,"netValue":1.0175729042737127},{"date":"2023-11-02T16:00:00.000Z","stockId":7162626207510,"netValue":1.0111082239506564},{"date":"2023-11-01T16:00:00.000Z","stockId":7162626207510,"netValue":1.0100164258773716},{"date":"2023-10-31T16:00:00.000Z","stockId":7162626207510,"netValue":1.0085113401912156},{"date":"2023-10-30T16:00:00.000Z","stockId":7162626207510,"netValue":1.0093128774205464},{"date":"2023-10-29T16:00:00.000Z","stockId":7162626207510,"netValue":1.0100176610352258},{"date":"2023-10-26T16:00:00.000Z","stockId":7162626207510,"netValue":1.0094096310351977},{"date":"2023-10-25T16:00:00.000Z","stockId":7162626207510,"netValue":1.0086080938058668},{"date":"2023-10-24T16:00:00.000Z","stockId":7162626207510,"netValue":1.0085113401912156},{"date":"2023-10-23T16:00:00.000Z","stockId":7162626207510,"netValue":1.0091206053490982},{"date":"2023-10-22T16:00:00.000Z","stockId":7162626207510,"netValue":1.008098052578344},{"date":"2023-10-19T16:00:00.000Z","stockId":7162626207510,"netValue":1.006592966892188},{"date":"2023-10-18T16:00:00.000Z","stockId":7162626207510,"netValue":1.0061077998409542},{"date":"2023-10-17T16:00:00.000Z","stockId":7162626207510,"netValue":1.008513810506924},{"date":"2023-10-16T16:00:00.000Z","stockId":7162626207510,"netValue":1.0086105641215752},{"date":"2023-10-15T16:00:00.000Z","stockId":7162626207510,"netValue":1.0089008249655291},{"date":"2023-10-12T16:00:00.000Z","stockId":7162626207510,"netValue":1.0094108661930519},{"date":"2023-10-11T16:00:00.000Z","stockId":7162626207510,"netValue":1.0113317098077883},{"date":"2023-10-10T16:00:00.000Z","stockId":7162626207510,"netValue":1.0106281613509627},{"date":"2023-10-09T16:00:00.000Z","stockId":7162626207510,"netValue":1.0105314077363114},{"date":"2023-10-08T16:00:00.000Z","stockId":7162626207510,"netValue":1.0108229037381196},{"date":"2023-09-27T16:00:00.000Z","stockId":7162626207510,"netValue":1.0080050055385028},{"date":"2023-09-26T16:00:00.000Z","stockId":7162626207510,"netValue":1.0055310317950994},{"date":"2023-09-25T16:00:00.000Z","stockId":7162626207510,"netValue":1.0065275009866808},{"date":"2023-09-24T16:00:00.000Z","stockId":7162626207510,"netValue":1.0062370314258997},{"date":"2023-09-21T16:00:00.000Z","stockId":7162626207510,"netValue":1.007329045517422},{"date":"2023-09-20T16:00:00.000Z","stockId":7162626207510,"netValue":1.0064319560867396},{"date":"2023-09-19T16:00:00.000Z","stockId":7162626207510,"netValue":1.0079382801835641},{"date":"2023-09-18T16:00:00.000Z","stockId":7162626207510,"netValue":1.008446915024091},{"date":"2023-09-17T16:00:00.000Z","stockId":7162626207510,"netValue":1.008253385094775},{"date":"2023-09-14T16:00:00.000Z","stockId":7162626207510,"netValue":1.0100251940683362},{"date":"2023-09-13T16:00:00.000Z","stockId":7162626207510,"netValue":1.0103834343819655},{"date":"2023-09-12T16:00:00.000Z","stockId":7162626207510,"netValue":1.0106737292759393},{"date":"2023-09-11T16:00:00.000Z","stockId":7162626207510,"netValue":1.0095270402242678},{"date":"2023-09-10T16:00:00.000Z","stockId":7162626207510,"netValue":1.010854324916},{"date":"2023-09-07T16:00:00.000Z","stockId":7162626207510,"netValue":1.0064085276376638},{"date":"2023-09-06T16:00:00.000Z","stockId":7162626207510,"netValue":1.005810832529252},{"date":"2023-09-05T16:00:00.000Z","stockId":7162626207510,"netValue":1.0090184053837414},{"date":"2023-09-04T16:00:00.000Z","stockId":7162626207510,"netValue":1.0071117509687786},{"date":"2023-09-03T16:00:00.000Z","stockId":7162626207510,"netValue":1.0115315181651612},{"date":"2023-08-31T16:00:00.000Z","stockId":7162626207510,"netValue":1.0115327382298782},{"date":"2023-08-30T16:00:00.000Z","stockId":7162626207510,"netValue":1.008007445667937},{"date":"2023-08-29T16:00:00.000Z","stockId":7162626207510,"netValue":1.0074020458627526},{"date":"2023-08-28T16:00:00.000Z","stockId":7162626207510,"netValue":1.0067666064478493},{"date":"2023-08-27T16:00:00.000Z","stockId":7162626207510,"netValue":1.0069861664591189},{"date":"2023-08-24T16:00:00.000Z","stockId":7162626207510,"netValue":1.0086599904033053},{"date":"2023-08-23T16:00:00.000Z","stockId":7162626207510,"netValue":1.0103858745113996},{"date":"2023-08-22T16:00:00.000Z","stockId":7162626207510,"netValue":1.0101374949551276},{"date":"2023-08-21T16:00:00.000Z","stockId":7162626207510,"netValue":1.0088259208523356},{"date":"2023-08-20T16:00:00.000Z","stockId":7162626207510,"netValue":1.0076112863810085},{"date":"2023-08-17T16:00:00.000Z","stockId":7162626207510,"netValue":1.0087998907703817},{"date":"2023-08-16T16:00:00.000Z","stockId":7162626207510,"netValue":1.0086757009922456},{"date":"2023-08-15T16:00:00.000Z","stockId":7162626207510,"netValue":1.0090208455131755},{"date":"2023-08-14T16:00:00.000Z","stockId":7162626207510,"netValue":1.0080387053423732},{"date":"2023-08-13T16:00:00.000Z","stockId":7162626207510,"netValue":1.0113977181216696},{"date":"2023-08-10T16:00:00.000Z","stockId":7162626207510,"netValue":1.014075541287403},{"date":"2023-08-09T16:00:00.000Z","stockId":7162626207510,"netValue":1.0181802035725744},{"date":"2023-08-08T16:00:00.000Z","stockId":7162626207510,"netValue":1.018691453209342},{"date":"2023-08-07T16:00:00.000Z","stockId":7162626207510,"netValue":1.0171863491772344},{"date":"2023-08-06T16:00:00.000Z","stockId":7162626207510,"netValue":1.0191186975038997},{"date":"2023-08-03T16:00:00.000Z","stockId":7162626207510,"netValue":1.0200865218172857},{"date":"2023-08-02T16:00:00.000Z","stockId":7162626207510,"netValue":1.021565246433825},{"date":"2023-08-01T16:00:00.000Z","stockId":7162626207510,"netValue":1.019507152094055},{"date":"2023-07-31T16:00:00.000Z","stockId":7162626207510,"netValue":1.0207766361923383},{"date":"2023-07-30T16:00:00.000Z","stockId":7162626207510,"netValue":1.0223524751071498},{"date":"2023-07-27T16:00:00.000Z","stockId":7162626207510,"netValue":1.0226439900658404},{"date":"2023-07-26T16:00:00.000Z","stockId":7162626207510,"netValue":1.0226974449612727},{"date":"2023-07-25T16:00:00.000Z","stockId":7162626207510,"netValue":1.0226714148793186},{"date":"2023-07-24T16:00:00.000Z","stockId":7162626207510,"netValue":1.0230048451757106},{"date":"2023-07-23T16:00:00.000Z","stockId":7162626207510,"netValue":1.0181681531777849},{"date":"2023-07-20T16:00:00.000Z","stockId":7162626207510,"netValue":1.0207663166993246},{"date":"2023-07-19T16:00:00.000Z","stockId":7162626207510,"netValue":1.0220791108668335},{"date":"2023-07-18T16:00:00.000Z","stockId":7162626207510,"netValue":1.0162211396600893},{"date":"2023-07-17T16:00:00.000Z","stockId":7162626207510,"netValue":1.0218868010022346},{"date":"2023-07-16T16:00:00.000Z","stockId":7162626207510,"netValue":1.020047046609018},{"date":"2023-07-13T16:00:00.000Z","stockId":7162626207510,"netValue":1.0238624593981256},{"date":"2023-07-12T16:00:00.000Z","stockId":7162626207510,"netValue":1.023945070008812},{"date":"2023-07-11T16:00:00.000Z","stockId":7162626207510,"netValue":1.0234208860827894},{"date":"2023-07-10T16:00:00.000Z","stockId":7162626207510,"netValue":1.0228560068837822},{"date":"2023-07-09T16:00:00.000Z","stockId":7162626207510,"netValue":1.0184075948092046},{"date":"2023-07-06T16:00:00.000Z","stockId":7162626207510,"netValue":1.0196382892030862},{"date":"2023-07-05T16:00:00.000Z","stockId":7162626207510,"netValue":1.0190300999348536},{"date":"2023-07-04T16:00:00.000Z","stockId":7162626207510,"netValue":1.01809109516647},{"date":"2023-07-03T16:00:00.000Z","stockId":7162626207510,"netValue":1.02226248280658},{"date":"2023-07-02T16:00:00.000Z","stockId":7162626207510,"netValue":1.0198042196521167},{"date":"2023-06-29T16:00:00.000Z","stockId":7162626207510,"netValue":1.0183410309577103},{"date":"2023-06-28T16:00:00.000Z","stockId":7162626207510,"netValue":1.0210907897019887},{"date":"2023-06-27T16:00:00.000Z","stockId":7162626207510,"netValue":1.0201246219382771},{"date":"2023-06-26T16:00:00.000Z","stockId":7162626207510,"netValue":1.0240615282199295},{"date":"2023-06-25T16:00:00.000Z","stockId":7162626207510,"netValue":1.020758697542979}]}