window.pageData = {"startDate":"2024-05-12T16:33:29.262Z","endDate":"2026-05-12T16:33:29.262Z","manager":{"_id":7000424208900,"name":"杜旭","gender":"f","educationCode":"001002","resume":"杜旭女士：中国国籍，硕士，具备基金从业资格。2010年7月至2012年10月就职于第一创业证券固定收益部，任交易员，2012年11月至2015年4月就职于华润深国投信托，任投资经理，2015年4月至2019年8月就职于深圳市融通资本固定收益及量化投资部，任高级投资经理。2019年8月加入先锋基金管理有限公司，现任投资管理部基金经理。2020年2月24日担任先锋现金宝货币市场基金基金经理。2020年2月24日担任先锋日添利货币市场基金基金经理。2020年11月27日担任先锋博盈纯债债券型证券投资基金基金经理。2020年11月27日担任先锋汇盈纯债债券型证券投资基金基金经理。","tickerId":424208900,"stockType":"fund_manager","areaCode":"cn","stockCode":"f100000017","exchange":"fm","cnInfoCode":"f100000017","followedNum":0,"currency":"CNY","workingDate":"2020-11-26T16:00:00.000Z","fundCompanyId":4000051390000,"fundManagerSecondLevel":"bond","pinyin":"dx","fundCompany":{"_id":4000051390000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51390000","tickerId":51390000,"name":"先锋基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000424208900,"type":"fmp","fm_p_r_d":"2026-04-29T16:00:00.000Z","fm_p_r_m1":0.03868274252481818,"fm_p_r_m3":-0.0036904946542264394,"fm_p_r_m6":-0.017846394378586816,"fm_p_r_y1":-0.008626530723612191,"fm_cagr_p_r_fs":-0.07421218328141144,"fm_cagr_p_r_fs_m":0.030393004425818715,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.9968602825745683,"fm_p_r_fys_m":0.0115094350295456,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.08918249380677126,"fm_p_r_m1_m":0.0031217786848363183,"fm_p_r_m1_r_c":1249,"fm_p_r_m1_rp":0.03926282051282051,"fm_p_r_m3_m":0.006610093107103587,"fm_p_r_m3_r_c":1225,"fm_p_r_m3_rp":0.9501633986928104,"fm_p_r_m6_m":0.012225520217475472,"fm_p_r_m6_r_c":1196,"fm_p_r_m6_rp":0.9916317991631799,"fm_p_r_y1_m":0.02171298417274259,"fm_p_r_y1_r_c":1121,"fm_p_r_y1_rp":0.9928571428571429,"fm_p_r_y3":-0.14090210388152935,"fm_p_r_y3_m":0.09405805763553676,"fm_p_r_y3_r_c":785,"fm_p_r_y3_rp":1,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9966722129783694,"fm_p_r_y5_m":0.16241838457882285,"fm_p_r_y5_r_c":516,"fm_p_r_y5_rp":0.9980582524271845,"fm_p_r_y5":-0.35192995941051364,"fm_p_r_fys":0.039071363632723344},"fmi":{"stockId":7000424208900,"type":"fmi","fm_my":5.5,"fm_d":{"3000000005890":"基金经理","3000000005892":"基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":2,"fm_as":2458495111.0561,"fm_b_as":2458495111.0561,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":-0.0656,"fm_r_fd":3000000005892,"fm_r_ftp":-0.3094}},"topTenManagedFundList":[{"_id":3000000005892,"__csrcFundId":5547,"stockCode":"005892","shortName":"先锋汇盈纯债(005892)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5892,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:53:44.428Z","status":"normal","inceptionDate":"2018-09-05T16:00:00.000Z","name":"先锋汇盈纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051390000,"currency":"CNY","masterFundShortName":"先锋汇盈纯债","pinyin":"xfhyczzqxzqtzjj","hotMetrics":{"stockId":3000000005892,"type":"f_as","f_tas":1275251179.6716,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005890,"__csrcFundId":6447,"stockCode":"005890","shortName":"先锋博盈纯债(005890)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5890,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:53:41.700Z","status":"normal","inceptionDate":"2019-08-13T16:00:00.000Z","name":"先锋博盈纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051390000,"currency":"CNY","masterFundShortName":"先锋博盈纯债","pinyin":"xfbyczzqxzqtzjj","hotMetrics":{"stockId":3000000005890,"type":"f_as","f_tas":1182978788.3529,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005893,"name":"先锋汇盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005893","tickerId":5893,"shortName":"先锋汇盈纯债C","__csrcFundId":5547,"lastUpdated":"2025-01-04T00:31:57.448Z","exchange":"jj","inceptionDate":"2018-09-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051390000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xfhyczzqxzqtzjj","hotMetrics":{"stockId":3000000005893,"type":"f_as","f_tas":206707.79799999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005891,"name":"先锋博盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005891","tickerId":5891,"shortName":"先锋博盈纯债C","__csrcFundId":6447,"lastUpdated":"2025-01-04T00:31:57.444Z","exchange":"jj","inceptionDate":"2019-08-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051390000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xfbyczzqxzqtzjj","hotMetrics":{"stockId":3000000005891,"type":"f_as","f_tas":58435.2336,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.06870715387240445,"oneMonth":0.0649785306113666,"threeMonths":0.06171989159752056,"sixMonths":0.05231313017458272,"oneYear":0.2699486173920631,"threeYears":0.25656464589004924,"fiveYears":-0.008996649288900205,"tenYears":0.6091559135670863},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48413,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":241,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.6622595356020129},{"stockId":7000424208900,"date":"2026-05-10T16:00:00.000Z","netValue":0.6690093071770784},{"date":"2026-05-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.6680191537867048},{"date":"2026-05-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.6660189459494861},{"stockId":7000424208900,"date":"2026-05-05T16:00:00.000Z","netValue":0.6646534970267055},{"date":"2026-04-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.6581633265526518},{"stockId":7000424208900,"date":"2026-04-28T16:00:00.000Z","netValue":0.6567890360389779},{"stockId":7000424208900,"date":"2026-04-27T16:00:00.000Z","netValue":0.6510254680114953},{"date":"2026-04-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.6552005867324789},{"date":"2026-04-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6562944352707865},{"date":"2026-04-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.6573163169947221},{"stockId":7000424208900,"date":"2026-04-21T16:00:00.000Z","netValue":0.6594962890125432},{"date":"2026-04-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6553053884638327},{"date":"2026-04-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6569659716167344},{"date":"2026-04-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.6560695604921363},{"date":"2026-04-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.6543052918734857},{"date":"2026-04-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.6469709427982717},{"stockId":7000424208900,"date":"2026-04-13T16:00:00.000Z","netValue":0.6489908775981621},{"date":"2026-04-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.6440042507813855},{"stockId":7000424208900,"date":"2026-04-09T16:00:00.000Z","netValue":0.6464960663723354},{"date":"2026-04-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.6451356684332816},{"stockId":7000424208900,"date":"2026-04-07T16:00:00.000Z","netValue":0.6435994461161915},{"date":"2026-04-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.6264349898889094},{"stockId":7000424208900,"date":"2026-04-02T16:00:00.000Z","netValue":0.6263837044557765},{"date":"2026-04-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.6266621044707323},{"date":"2026-03-31T16:00:00.000Z","stockId":7000424208900,"netValue":0.6336519320161186},{"stockId":7000424208900,"date":"2026-03-30T16:00:00.000Z","netValue":0.6251061613407516},{"stockId":7000424208900,"date":"2026-03-29T16:00:00.000Z","netValue":0.6352202998504524},{"stockId":7000424208900,"date":"2026-03-26T16:00:00.000Z","netValue":0.6381267033573319},{"date":"2026-03-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.6359981966450594},{"date":"2026-03-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6433049312927649},{"date":"2026-03-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6378345979612864},{"date":"2026-03-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.6280824447283364},{"date":"2026-03-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6315803772980155},{"stockId":7000424208900,"date":"2026-03-18T16:00:00.000Z","netValue":0.6334680589296054},{"date":"2026-03-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.641601137406763},{"stockId":7000424208900,"date":"2026-03-16T16:00:00.000Z","netValue":0.6356923708617312},{"date":"2026-03-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.644273658300081},{"stockId":7000424208900,"date":"2026-03-12T16:00:00.000Z","netValue":0.6459075671876073},{"stockId":7000424208900,"date":"2026-03-11T16:00:00.000Z","netValue":0.6533347193198653},{"stockId":7000424208900,"date":"2026-03-10T16:00:00.000Z","netValue":0.6601586825586585},{"stockId":7000424208900,"date":"2026-03-09T16:00:00.000Z","netValue":0.6620435407981526},{"stockId":7000424208900,"date":"2026-03-08T16:00:00.000Z","netValue":0.6574478365164552},{"date":"2026-03-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.6577410706631444},{"date":"2026-03-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.6572622438938747},{"date":"2026-03-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.6581231600594698},{"date":"2026-03-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.6597985711293932},{"date":"2026-03-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.6701599160667424},{"stockId":7000424208900,"date":"2026-02-26T16:00:00.000Z","netValue":0.6686898133145187},{"stockId":7000424208900,"date":"2026-02-25T16:00:00.000Z","netValue":0.6691971993734567},{"date":"2026-02-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6743042394715059},{"date":"2026-02-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6722694671869296},{"date":"2026-02-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.6665325827656179},{"stockId":7000424208900,"date":"2026-02-11T16:00:00.000Z","netValue":0.6691250868860785},{"date":"2026-02-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.6665671475986645},{"stockId":7000424208900,"date":"2026-02-09T16:00:00.000Z","netValue":0.666357887138225},{"stockId":7000424208900,"date":"2026-02-08T16:00:00.000Z","netValue":0.6666530002501704},{"date":"2026-02-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.660170728081334},{"date":"2026-02-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.6553460227494611},{"stockId":7000424208900,"date":"2026-02-03T16:00:00.000Z","netValue":0.661051359942049},{"date":"2026-02-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.6645571742879183},{"stockId":7000424208900,"date":"2026-02-01T16:00:00.000Z","netValue":0.6508166196239911},{"stockId":7000424208900,"date":"2026-01-29T16:00:00.000Z","netValue":0.6606012720156005},{"stockId":7000424208900,"date":"2026-01-28T16:00:00.000Z","netValue":0.6680460915601105},{"date":"2026-01-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.6703592512387764},{"stockId":7000424208900,"date":"2026-01-26T16:00:00.000Z","netValue":0.6658296689072714},{"date":"2026-01-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.6662699885891772},{"stockId":7000424208900,"date":"2026-01-22T16:00:00.000Z","netValue":0.6717164721443176},{"date":"2026-01-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.6664337947244796},{"date":"2026-01-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6609820732320925},{"date":"2026-01-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6566429627012278},{"date":"2026-01-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.660948273619851},{"stockId":7000424208900,"date":"2026-01-15T16:00:00.000Z","netValue":0.6599432796349401},{"stockId":7000424208900,"date":"2026-01-14T16:00:00.000Z","netValue":0.6589668425543718},{"date":"2026-01-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6554050428033438},{"date":"2026-01-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.6541413818901165},{"stockId":7000424208900,"date":"2026-01-11T16:00:00.000Z","netValue":0.6603413244105467},{"date":"2026-01-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.6556834377005292},{"date":"2026-01-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.6505931164414274},{"date":"2026-01-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.6487390464398043},{"date":"2026-01-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.6470745213290021},{"date":"2026-01-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.64002550460247},{"date":"2025-12-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.6334149410600929},{"date":"2025-12-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.6796577881186641},{"date":"2025-12-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.6794870376005964},{"date":"2025-12-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.6819215472344582},{"date":"2025-12-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6816431574979596},{"date":"2025-12-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6789587992049393},{"date":"2025-12-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.6750778424527041},{"date":"2025-12-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.6752555536859647},{"date":"2025-12-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.6719018949635627},{"date":"2025-12-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6703410709042086},{"date":"2025-12-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.6715119246365031},{"date":"2025-12-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.6674286649215284},{"date":"2025-12-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.670608556168092},{"date":"2025-12-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.6725939335231197},{"date":"2025-12-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.6696242303688471},{"date":"2025-12-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.6687475437880338},{"date":"2025-12-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.6668391959578817},{"date":"2025-12-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.6693270510301813},{"date":"2025-12-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.6663643085911017},{"date":"2025-12-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.661817068367255},{"date":"2025-12-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.6619799361410639},{"date":"2025-12-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.6633630577627434},{"date":"2025-11-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.6664728905606495},{"date":"2025-11-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.6653997039642618},{"date":"2025-11-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.6616066732337855},{"date":"2025-11-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.663862542449442},{"date":"2025-11-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.667721700617472},{"date":"2025-11-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6666584916940479},{"date":"2025-11-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6658676409768745},{"date":"2025-11-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6693210514028627},{"date":"2025-11-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.6706893271797977},{"date":"2025-11-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6701404455826698},{"date":"2025-11-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.6707830585340149},{"date":"2025-11-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6708798068460026},{"date":"2025-11-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.6733409903917297},{"date":"2025-11-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.6698718025507591},{"date":"2025-11-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.6713131664804404},{"date":"2025-11-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.6720822162281158},{"date":"2025-11-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.6704404212717563},{"date":"2025-11-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.6706714883044799},{"date":"2025-11-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.6692725789067926},{"date":"2025-11-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.6673475180664206},{"date":"2025-11-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.6693298840541173},{"date":"2025-10-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.6701225987316197},{"date":"2025-10-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.670074115874524},{"date":"2025-10-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.6703012287887998},{"date":"2025-10-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.6674451987684995},{"date":"2025-10-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.666726491067663},{"date":"2025-10-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6643857104027253},{"date":"2025-10-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.6620913327977902},{"date":"2025-10-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.6627745387060928},{"date":"2025-10-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6635742140987885},{"date":"2025-10-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6609935568572163},{"date":"2025-10-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.6613104573682871},{"date":"2025-10-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.6625731813992002},{"date":"2025-10-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.6642959355522489},{"date":"2025-10-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6632761084804588},{"date":"2025-10-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.6653967279742623},{"date":"2025-10-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.6661666958591572},{"date":"2025-10-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.6680868755574723},{"date":"2025-09-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.6652278495844599},{"date":"2025-09-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.6639720835757292},{"date":"2025-09-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.6623500080837715},{"date":"2025-09-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.663651250977173},{"date":"2025-09-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.663129972678199},{"date":"2025-09-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.6763671149542214},{"date":"2025-09-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.6767728577952218},{"date":"2025-09-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.6763947125013726},{"date":"2025-09-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6775843683484661},{"date":"2025-09-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.6783573497063948},{"date":"2025-09-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.6765615112228129},{"date":"2025-09-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.6756699643530468},{"date":"2025-09-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.6766433937968789},{"date":"2025-09-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.6762879910905726},{"date":"2025-09-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.6738277282415066},{"date":"2025-09-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.6745494570118691},{"date":"2025-09-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.6771025151168508},{"date":"2025-09-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.6762949660366566},{"date":"2025-09-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.6732433698347581},{"date":"2025-09-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.6744172390740788},{"date":"2025-09-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.6729373782294439},{"date":"2025-08-31T16:00:00.000Z","stockId":7000424208900,"netValue":0.6752584481946358},{"date":"2025-08-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.6762940452933695},{"date":"2025-08-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.6767492264920907},{"date":"2025-08-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.6770127605906977},{"date":"2025-08-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.6821780203066297},{"date":"2025-08-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6828127295239717},{"date":"2025-08-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.6814068697593756},{"date":"2025-08-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6797956951394089},{"date":"2025-08-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6789259677284136},{"date":"2025-08-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.6786130225288143},{"date":"2025-08-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6779643764806886},{"date":"2025-08-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.6777560433813137},{"date":"2025-08-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6764736088591338},{"date":"2025-08-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.67781821932663},{"date":"2025-08-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.6770303827801152},{"date":"2025-08-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.6775941185857963},{"date":"2025-08-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.6765397214062561},{"date":"2025-08-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.676168548673006},{"date":"2025-08-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.6760332923909382},{"date":"2025-08-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.6748861082458961},{"date":"2025-08-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.6738238177624694},{"date":"2025-07-31T16:00:00.000Z","stockId":7000424208900,"netValue":0.6719045647123711},{"date":"2025-07-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.6715955537290936},{"date":"2025-07-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.6728434240484529},{"date":"2025-07-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.6725847531998691},{"date":"2025-07-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.6727200011915224},{"date":"2025-07-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6734465955973928},{"date":"2025-07-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6730181077833648},{"date":"2025-07-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.671731724849519},{"date":"2025-07-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.6725738440374637},{"date":"2025-07-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6721138150355888},{"date":"2025-07-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6710554836397271},{"date":"2025-07-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.6708619998240084},{"date":"2025-07-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.6690464488067469},{"date":"2025-07-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.6678182969259963},{"date":"2025-07-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6680423941473854},{"date":"2025-07-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.6686337357906325},{"date":"2025-07-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.6684096404040414},{"date":"2025-07-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.6681312551869798},{"date":"2025-07-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.6687956683255594},{"date":"2025-07-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.6676869916703334},{"date":"2025-07-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.6681391377192485},{"date":"2025-07-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.6685833918905004},{"date":"2025-07-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.6673622224577527},{"date":"2025-06-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.6683780981277092},{"date":"2025-06-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.6675666119032073},{"date":"2025-06-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.6667363145652049},{"date":"2025-06-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.6663345066608901},{"date":"2025-06-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6667284346404523},{"date":"2025-06-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6646739144289151},{"date":"2025-06-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.6628277343561046},{"date":"2025-06-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6621090300991097},{"date":"2025-06-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.6626263722688233},{"date":"2025-06-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6635534142205157},{"date":"2025-06-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.6637044286543154},{"date":"2025-06-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.6638742517575865},{"date":"2025-06-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.663333262481526},{"date":"2025-06-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.6647084997888613},{"date":"2025-06-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.6689615765942902},{"date":"2025-06-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.6680651668652423},{"date":"2025-06-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.6692933404320494},{"date":"2025-06-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.6682192276749778},{"date":"2025-06-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.6681264408194119},{"date":"2025-06-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.6672379159031756},{"date":"2025-06-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.66607889865932},{"date":"2025-05-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.6654451083979899},{"date":"2025-05-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.6654214612916429},{"date":"2025-05-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.6642466817542523},{"date":"2025-05-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.6641617702026168},{"date":"2025-05-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.6650927508946707},{"date":"2025-05-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.6649456800892912},{"date":"2025-05-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.6653395961159427},{"date":"2025-05-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.666316966703354},{"date":"2025-05-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6668036861593043},{"date":"2025-05-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.6662162999230348},{"date":"2025-05-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.6661156236338348},{"date":"2025-05-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.6658451266853933},{"date":"2025-05-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6666833039481486},{"date":"2025-05-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.667247052586952},{"date":"2025-05-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.6668067325352398},{"date":"2025-05-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.666088037787126},{"date":"2025-05-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.6671384963729992},{"date":"2025-05-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.6658175479035362},{"date":"2025-05-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.6659567292752819},{"date":"2025-04-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.6638903974634816},{"date":"2025-04-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.6633148252715042},{"date":"2025-04-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.6622140404939418},{"date":"2025-04-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6631064970856881},{"date":"2025-04-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6625852161756125},{"date":"2025-04-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.6637591009045476},{"date":"2025-04-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.662419334256733},{"date":"2025-04-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6617894827357648},{"date":"2025-04-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6603451105672695},{"date":"2025-04-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.660136772872572},{"date":"2025-04-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.6599590674005189},{"date":"2025-04-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.6610174083551743},{"date":"2025-04-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6626552697510497},{"date":"2025-04-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.6631113594283855},{"date":"2025-04-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.6640344556426092},{"date":"2025-04-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.6633788124449209},{"date":"2025-04-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.6607872436373894},{"date":"2025-04-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.6594041158467896},{"date":"2025-04-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.6684109621595462},{"date":"2025-04-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.6696658213827142},{"date":"2025-03-31T16:00:00.000Z","stockId":7000424208900,"netValue":0.6692797859916073},{"date":"2025-03-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.66881582178652},{"date":"2025-03-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.669484184893899},{"date":"2025-03-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.6713264382449557},{"date":"2025-03-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.67206787489129},{"date":"2025-03-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6718516636340652},{"date":"2025-03-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6714340936400582},{"date":"2025-03-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6725309506269352},{"date":"2025-03-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6746318808113452},{"date":"2025-03-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.6749566479306929},{"date":"2025-03-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6761384265271686},{"date":"2025-03-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.6754088022357674},{"date":"2025-03-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6753199519912165},{"date":"2025-03-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.6733463969949558},{"date":"2025-03-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.6749487762082904},{"date":"2025-03-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.6743771566081009},{"date":"2025-03-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.674991232241761},{"date":"2025-03-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.6751610588305633},{"date":"2025-03-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.6754157950313862},{"date":"2025-03-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.6739674678791545},{"date":"2025-03-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.6734422424900453},{"date":"2025-03-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.6721716231916763},{"date":"2025-02-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.6727699387501356},{"date":"2025-02-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.6747316789365433},{"date":"2025-02-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.6756972271904785},{"date":"2025-02-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6745115175041303},{"date":"2025-02-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6745618548026613},{"date":"2025-02-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6749439591038956},{"date":"2025-02-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6741600568814332},{"date":"2025-02-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.6736812210705874},{"date":"2025-02-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6721094759931321},{"date":"2025-02-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.6733455229780114},{"date":"2025-02-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6733030669445408},{"date":"2025-02-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.6732951856794802},{"date":"2025-02-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.6735035252143025},{"date":"2025-02-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.6725883142588982},{"date":"2025-02-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.6726268321147586},{"date":"2025-02-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.6721786279848722},{"date":"2025-02-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.6709040741883674},{"date":"2025-02-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.6691082209115746},{"date":"2025-01-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.6677487593957372},{"date":"2025-01-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6671692560062503},{"date":"2025-01-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.6662925511907477},{"date":"2025-01-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.6664702566500373},{"date":"2025-01-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6664741974770187},{"date":"2025-01-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6666015750977083},{"date":"2025-01-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.667343023177407},{"date":"2025-01-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.6673005672260754},{"date":"2025-01-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.6693787419997289},{"date":"2025-01-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6698615207723027},{"date":"2025-01-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.6689305375245237},{"date":"2025-01-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.6693284043944343},{"date":"2025-01-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.6696838250797081},{"date":"2025-01-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.6696453027275122},{"date":"2025-01-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.6700431670585738},{"date":"2025-01-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.6692899015756282},{"date":"2025-01-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.6695485683439044},{"date":"2025-01-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.6697223329762123},{"date":"2024-12-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.6702979150721073},{"date":"2024-12-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.6716534382998123},{"date":"2024-12-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.6717886975744649},{"date":"2024-12-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.6710857573912701},{"date":"2024-12-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.7020390724415406},{"date":"2024-12-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.702869370712035},{"date":"2024-12-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.702915779795892},{"date":"2024-12-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.7036611636248744},{"date":"2024-12-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.7033521494846084},{"date":"2024-12-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.7035377463645562},{"date":"2024-12-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.7032287249964444},{"date":"2024-12-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.7038970981101169},{"date":"2024-12-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.7051213249623889},{"date":"2024-12-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.7057699769466124},{"date":"2024-12-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.7046770613141653},{"date":"2024-12-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.7036957527666352},{"date":"2024-12-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.7027608286918746},{"date":"2024-12-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.7027223233342195},{"date":"2024-12-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.7021970886103144},{"date":"2024-12-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.7018031723340801},{"date":"2024-12-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.7022474262156092},{"date":"2024-12-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.7021546424256777},{"date":"2024-11-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.7009689357754532},{"date":"2024-11-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.6999609320456692},{"date":"2024-11-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.6998256825377114},{"date":"2024-11-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.6991227521212116},{"date":"2024-11-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6991266929481932},{"date":"2024-11-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.699041783584379},{"date":"2024-11-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.7002620645319715},{"date":"2024-11-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6999451810432864},{"date":"2024-11-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.6991612672455612},{"date":"2024-11-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6982845747356026},{"date":"2024-11-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.6987288383838262},{"date":"2024-11-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6995166807029893},{"date":"2024-11-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.7009265018963602},{"date":"2024-11-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.7012315752096443},{"date":"2024-11-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.7016294297740109},{"date":"2024-11-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.7004743565941732},{"date":"2024-11-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.7003469887401785},{"date":"2024-11-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.6992847091169672},{"date":"2024-11-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.6995048705275884},{"date":"2024-11-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.6988710789391301},{"date":"2024-10-31T16:00:00.000Z","stockId":7000424208900,"netValue":0.6983764802244606},{"date":"2024-10-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.6983379748668055},{"date":"2024-10-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.6980210790725766},{"date":"2024-10-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.6982451910768739},{"date":"2024-10-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.6990951909434275},{"date":"2024-10-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6984150051155054},{"date":"2024-10-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6978740096225224},{"date":"2024-10-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.6988395646288208},{"date":"2024-10-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.698750714438025},{"date":"2024-10-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6986194057570487},{"date":"2024-10-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6979125345135673},{"date":"2024-10-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.6968462093344147},{"date":"2024-10-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.6966300909408857},{"date":"2024-10-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.690839736186713},{"date":"2024-10-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.7165797107489182},{"date":"2024-10-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.714721698774951},{"date":"2024-10-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.7157030211625295},{"date":"2024-10-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.7153051436644982},{"date":"2024-10-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.7196234547240763},{"date":"2024-09-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.7174564253945653},{"date":"2024-09-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.7150079641110406},{"date":"2024-09-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.7129070250264564},{"date":"2024-09-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.7105395310520584},{"date":"2024-09-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.7099718363209768},{"date":"2024-09-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.7071640250070326},{"date":"2024-09-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.7072992725012588},{"date":"2024-09-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.7080022172855882},{"date":"2024-09-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.7073417299729232},{"date":"2024-09-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.7076082975163449},{"date":"2024-09-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.7082223797231433},{"date":"2024-09-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.7084810646517681},{"date":"2024-09-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.7120762451759324},{"date":"2024-09-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.7128216373373406},{"date":"2024-09-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.7136519545366633},{"date":"2024-09-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.7143006191358932},{"date":"2024-09-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.7131958820621094},{"date":"2024-09-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.7132383369747521},{"date":"2024-09-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.7129293220542519},{"date":"2024-08-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.7137596418125962},{"date":"2024-08-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.7124771972139001},{"date":"2024-08-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.7115541000866012},{"date":"2024-08-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.7111137853060772},{"date":"2024-08-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.7119055750377878},{"date":"2024-08-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.7105382154957627},{"date":"2024-08-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.7102213254960297},{"date":"2024-08-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.7107119829220369},{"date":"2024-08-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.710800837964004},{"date":"2024-08-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.7125157297995557},{"date":"2024-08-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.7125078547203227},{"date":"2024-08-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.7147133964463177},{"date":"2024-08-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.7154163412306471},{"date":"2024-08-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.7160728809091099},{"date":"2024-08-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.7161617333920552},{"date":"2024-08-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.7166445258334155},{"date":"2024-08-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.7171272980856043},{"date":"2024-08-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.7172200982027517},{"date":"2024-08-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.7169999256706109},{"date":"2024-08-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.7166484633730319},{"date":"2024-08-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.7177917229378855},{"date":"2024-07-31T16:00:00.000Z","stockId":7000424208900,"netValue":0.7180118879344622},{"date":"2024-07-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.7180118853754407},{"date":"2024-07-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.7156789737934741},{"date":"2024-07-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.7156789737934741},{"date":"2024-07-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.7160265112050441},{"date":"2024-07-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.7142998041916215},{"date":"2024-07-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.7141221093203167},{"date":"2024-07-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.7158952087859984},{"date":"2024-07-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.7179576279385345},{"date":"2024-07-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.7187682473451894},{"date":"2024-07-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.7179261276216031},{"date":"2024-07-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.7179300677202414},{"date":"2024-07-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.7186369399496014},{"date":"2024-07-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.7187297400667491},{"date":"2024-07-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.718945954870102},{"date":"2024-07-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.7192589174248047},{"date":"2024-07-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.7186369500441876},{"date":"2024-07-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.7187682625578191},{"date":"2024-07-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.7183279376827092},{"date":"2024-07-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.7197456272166098},{"date":"2024-07-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.7189074463937802},{"date":"2024-07-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.7198848223812797},{"date":"2024-07-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.7208118581498009},{"date":"2024-06-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.7214220172616155},{"date":"2024-06-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.7202748184911253},{"date":"2024-06-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.7201859661286252},{"date":"2024-06-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.7200082614036254},{"date":"2024-06-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.7201435104348478},{"date":"2024-06-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.7183664735097346},{"date":"2024-06-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.7176981232115898},{"date":"2024-06-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.7200507300054804},{"date":"2024-06-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.720185976453511},{"date":"2024-06-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.7209431894390417},{"date":"2024-06-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.7217853086536243},{"date":"2024-06-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.7218317053223469},{"date":"2024-06-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.7223184254118158},{"date":"2024-06-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.722229573049316},{"date":"2024-06-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.7229364561407539},{"date":"2024-06-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.7228939952805932},{"date":"2024-06-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.722272041651171},{"date":"2024-06-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.7220943369261709},{"date":"2024-06-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.7222256372407543},{"date":"2024-06-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.7224921943282541},{"date":"2024-06-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.7222256501488318},{"date":"2024-05-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.722449746376171},{"date":"2024-05-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.7223609043385568},{"date":"2024-05-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.7223145025113318},{"date":"2024-05-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.7223608965968626},{"date":"2024-05-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.7226274536843624},{"date":"2024-05-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.7216076323279712},{"date":"2024-05-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.72147238587994},{"date":"2024-05-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.7217389429674402},{"date":"2024-05-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.7214763294301962},{"date":"2024-05-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.721167316648919},{"date":"2024-05-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.7199697879843363},{"date":"2024-05-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.719170129629914},{"date":"2024-05-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.7185560347095379},{"date":"2024-05-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.7182509654785163}]}