window.pageData = {"manager":{"_id":7000424208900,"name":"杜旭","gender":"f","educationCode":"001002","resume":"杜旭女士：中国国籍，硕士，具备基金从业资格。2010年7月至2012年10月就职于第一创业证券固定收益部，任交易员，2012年11月至2015年4月就职于华润深国投信托，任投资经理，2015年4月至2019年8月就职于深圳市融通资本固定收益及量化投资部，任高级投资经理。2019年8月加入先锋基金管理有限公司，现任投资管理部基金经理。2020年2月24日担任先锋现金宝货币市场基金基金经理。2020年2月24日担任先锋日添利货币市场基金基金经理。2020年11月27日担任先锋博盈纯债债券型证券投资基金基金经理。2020年11月27日担任先锋汇盈纯债债券型证券投资基金基金经理。","tickerId":424208900,"stockType":"fund_manager","areaCode":"cn","stockCode":"f100000017","exchange":"fm","cnInfoCode":"f100000017","followedNum":0,"currency":"CNY","workingDate":"2020-11-26T16:00:00.000Z","fundCompanyId":4000051390000,"fundManagerSecondLevel":"bond","pinyin":"dx","fundCompany":{"_id":4000051390000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51390000","tickerId":51390000,"name":"先锋基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000424208900,"type":"fmp","fm_p_r_d":"2026-04-29T16:00:00.000Z","fm_p_r_m1":0.03868274252481818,"fm_p_r_m3":-0.0036904946542264394,"fm_p_r_m6":-0.017846394378586816,"fm_p_r_y1":-0.008626530723612191,"fm_cagr_p_r_fs":-0.07421218328141144,"fm_cagr_p_r_fs_m":0.030349489916407846,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.9976452119309263,"fm_p_r_fys_m":0.010977036982898647,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.07679603633360858,"fm_p_r_m1_m":0.002919833504334335,"fm_p_r_m1_r_c":1249,"fm_p_r_m1_rp":0.04006410256410257,"fm_p_r_m3_m":0.006568297601194373,"fm_p_r_m3_r_c":1222,"fm_p_r_m3_rp":0.9541359541359541,"fm_p_r_m6_m":0.01220109626375232,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.9907795473595976,"fm_p_r_y1_m":0.020915842915497973,"fm_p_r_y1_r_c":1122,"fm_p_r_y1_rp":0.9892952720785013,"fm_p_r_y3":-0.14090210388152935,"fm_p_r_y3_m":0.09365057134600108,"fm_p_r_y3_r_c":784,"fm_p_r_y3_rp":1,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9966722129783694,"fm_p_r_y5_m":0.16262965965371312,"fm_p_r_y5_r_c":514,"fm_p_r_y5_rp":0.9980506822612085,"fm_p_r_y5":-0.35192995941051364,"fm_p_r_fys":0.039071363632723344},"fmi":{"stockId":7000424208900,"type":"fmi","fm_my":5.4,"fm_d":{"3000000005890":"基金经理","3000000005892":"基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":2,"fm_as":2458495111.0561,"fm_b_as":2458495111.0561,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":-0.0643,"fm_r_fd":3000000005892,"fm_r_ftp":-0.3035}},"topTenManagedFundList":[{"_id":3000000005892,"__csrcFundId":5547,"stockCode":"005892","shortName":"先锋汇盈纯债(005892)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5892,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:53:44.428Z","status":"normal","inceptionDate":"2018-09-05T16:00:00.000Z","name":"先锋汇盈纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051390000,"currency":"CNY","masterFundShortName":"先锋汇盈纯债","pinyin":"xfhyczzqxzqtzjj","hotMetrics":{"stockId":3000000005892,"type":"f_as","f_tas":1275251179.6716,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005890,"__csrcFundId":6447,"stockCode":"005890","shortName":"先锋博盈纯债(005890)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5890,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:53:41.700Z","status":"normal","inceptionDate":"2019-08-13T16:00:00.000Z","name":"先锋博盈纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051390000,"currency":"CNY","masterFundShortName":"先锋博盈纯债","pinyin":"xfbyczzqxzqtzjj","hotMetrics":{"stockId":3000000005890,"type":"f_as","f_tas":1182978788.3529,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005893,"name":"先锋汇盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005893","tickerId":5893,"shortName":"先锋汇盈纯债C","__csrcFundId":5547,"lastUpdated":"2025-01-04T00:31:57.448Z","exchange":"jj","inceptionDate":"2018-09-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051390000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xfhyczzqxzqtzjj","hotMetrics":{"stockId":3000000005893,"type":"f_as","f_tas":206707.79799999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005891,"name":"先锋博盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005891","tickerId":5891,"shortName":"先锋博盈纯债C","__csrcFundId":6447,"lastUpdated":"2025-01-04T00:31:57.444Z","exchange":"jj","inceptionDate":"2019-08-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051390000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xfbyczzqxzqtzjj","hotMetrics":{"stockId":3000000005891,"type":"f_as","f_tas":58435.2336,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-05-06T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-05-05T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-29T16:00:00.000Z","value":-0.0361,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-28T16:00:00.000Z","value":-0.0381,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-27T16:00:00.000Z","value":-0.0466,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-26T16:00:00.000Z","value":-0.0404,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-23T16:00:00.000Z","value":-0.0388,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-22T16:00:00.000Z","value":-0.0373,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-21T16:00:00.000Z","value":-0.0341,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-20T16:00:00.000Z","value":-0.0403,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-19T16:00:00.000Z","value":-0.0379,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-16T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-15T16:00:00.000Z","value":-0.0418,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-14T16:00:00.000Z","value":-0.0525,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-13T16:00:00.000Z","value":-0.0495,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-12T16:00:00.000Z","value":-0.0568,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-09T16:00:00.000Z","value":-0.0532,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-08T16:00:00.000Z","value":-0.0552,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-07T16:00:00.000Z","value":-0.0574,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-06T16:00:00.000Z","value":-0.0826,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-02T16:00:00.000Z","value":-0.0826,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-04-01T16:00:00.000Z","value":-0.0822,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-03-31T16:00:00.000Z","value":-0.072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-03-30T16:00:00.000Z","value":-0.0845,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-03-29T16:00:00.000Z","value":-0.0697,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-26T16:00:00.000Z","value":-0.0654,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-25T16:00:00.000Z","value":-0.0686,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-24T16:00:00.000Z","value":-0.0579,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-23T16:00:00.000Z","value":-0.0659,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-22T16:00:00.000Z","value":-0.0802,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-19T16:00:00.000Z","value":-0.075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-03-18T16:00:00.000Z","value":-0.0723,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-17T16:00:00.000Z","value":-0.0604,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-16T16:00:00.000Z","value":-0.069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-15T16:00:00.000Z","value":-0.0564,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-12T16:00:00.000Z","value":-0.054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-11T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-10T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-09T16:00:00.000Z","value":-0.0304,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-08T16:00:00.000Z","value":-0.0371,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-05T16:00:00.000Z","value":-0.0367,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-04T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-03T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-02T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-01T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-02-26T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-02-25T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-02-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-02-23T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-02-12T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-02-11T16:00:00.000Z","value":-0.02,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-02-10T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-02-09T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-02-08T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-02-05T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-02-04T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-02-03T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-02-02T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-02-01T16:00:00.000Z","value":-0.0469,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-01-29T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-01-28T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-01-27T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-01-26T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-01-25T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-01-22T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-01-21T16:00:00.000Z","value":-0.024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-01-20T16:00:00.000Z","value":-0.032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-01-19T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-01-18T16:00:00.000Z","value":-0.032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-01-15T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-01-14T16:00:00.000Z","value":-0.0349,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-01-13T16:00:00.000Z","value":-0.0401,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-01-12T16:00:00.000Z","value":-0.042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-01-11T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-01-08T16:00:00.000Z","value":-0.0397,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-01-07T16:00:00.000Z","value":-0.0472,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-01-06T16:00:00.000Z","value":-0.0499,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-01-05T16:00:00.000Z","value":-0.0523,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-01-04T16:00:00.000Z","value":-0.0627,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-12-30T16:00:00.000Z","value":-0.0723,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-12-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-12-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-12-24T16:00:00.000Z","value":-0.0291,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-23T16:00:00.000Z","value":-0.034,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-22T16:00:00.000Z","value":-0.0396,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-12-21T16:00:00.000Z","value":-0.0394,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-12-18T16:00:00.000Z","value":-0.0451,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-17T16:00:00.000Z","value":-0.0474,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-16T16:00:00.000Z","value":-0.0457,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-15T16:00:00.000Z","value":-0.0518,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-14T16:00:00.000Z","value":-0.0473,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-11T16:00:00.000Z","value":-0.047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-10T16:00:00.000Z","value":-0.0512,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-09T16:00:00.000Z","value":-0.0525,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-08T16:00:00.000Z","value":-0.0552,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-07T16:00:00.000Z","value":-0.0516,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-04T16:00:00.000Z","value":-0.0558,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-03T16:00:00.000Z","value":-0.0623,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-02T16:00:00.000Z","value":-0.062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-01T16:00:00.000Z","value":-0.0601,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-30T16:00:00.000Z","value":-0.0557,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-27T16:00:00.000Z","value":-0.0572,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-26T16:00:00.000Z","value":-0.0626,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-25T16:00:00.000Z","value":-0.0594,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-24T16:00:00.000Z","value":-0.0539,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-23T16:00:00.000Z","value":-0.0554,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-20T16:00:00.000Z","value":-0.0565,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-19T16:00:00.000Z","value":-0.0516,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-18T16:00:00.000Z","value":-0.0497,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-17T16:00:00.000Z","value":-0.0505,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-16T16:00:00.000Z","value":-0.0496,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-13T16:00:00.000Z","value":-0.0494,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-12T16:00:00.000Z","value":-0.0459,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-11T16:00:00.000Z","value":-0.0509,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-10T16:00:00.000Z","value":-0.0488,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-09T16:00:00.000Z","value":-0.0477,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-06T16:00:00.000Z","value":-0.0501,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-05T16:00:00.000Z","value":-0.0497,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-04T16:00:00.000Z","value":-0.0517,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-03T16:00:00.000Z","value":-0.0544,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-02T16:00:00.000Z","value":-0.0516,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-30T16:00:00.000Z","value":-0.0505,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-29T16:00:00.000Z","value":-0.0506,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-28T16:00:00.000Z","value":-0.0503,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-27T16:00:00.000Z","value":-0.0543,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-26T16:00:00.000Z","value":-0.0553,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-23T16:00:00.000Z","value":-0.0586,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-22T16:00:00.000Z","value":-0.0619,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-21T16:00:00.000Z","value":-0.0609,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-20T16:00:00.000Z","value":-0.0598,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-19T16:00:00.000Z","value":-0.0634,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-16T16:00:00.000Z","value":-0.063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-15T16:00:00.000Z","value":-0.0612,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-14T16:00:00.000Z","value":-0.0588,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-13T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-10-12T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-10-09T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-10-08T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-09-29T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-09-28T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-09-25T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-09-24T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-09-23T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-09-22T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-09-21T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-09-18T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-09-17T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-09-16T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-09-15T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-09-14T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-09-11T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-09-10T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-09-09T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-09-08T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-09-07T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-09-04T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-09-03T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-09-02T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-09-01T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-08-31T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-08-28T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-08-27T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-08-26T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-08-25T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-08-24T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-08-21T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-08-20T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-08-19T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-08-18T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-08-17T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-08-14T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-08-13T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-08-12T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-08-11T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-08-10T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-08-07T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-08-06T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-08-05T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-08-04T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-08-03T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-07-31T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-07-30T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-07-29T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-07-28T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-07-27T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-07-24T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-07-23T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-07-22T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-07-21T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-07-20T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-07-17T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-07-16T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-07-15T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-07-14T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-07-13T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-07-10T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-07-09T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-07-08T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-07-07T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-07-06T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-07-03T16:00:00.000Z","value":-0.0717,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-07-02T16:00:00.000Z","value":-0.0713,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-07-01T16:00:00.000Z","value":-0.0742,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-06-30T16:00:00.000Z","value":-0.0735,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-06-29T16:00:00.000Z","value":-0.0747,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-06-26T16:00:00.000Z","value":-0.0758,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-06-25T16:00:00.000Z","value":-0.0764,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-06-24T16:00:00.000Z","value":-0.0758,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-06-23T16:00:00.000Z","value":-0.0787,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-06-22T16:00:00.000Z","value":-0.0812,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-06-19T16:00:00.000Z","value":-0.0822,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-06-18T16:00:00.000Z","value":-0.0815,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-06-17T16:00:00.000Z","value":-0.0807,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-06-16T16:00:00.000Z","value":-0.0805,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-06-15T16:00:00.000Z","value":-0.0803,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-06-12T16:00:00.000Z","value":-0.0817,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-06-11T16:00:00.000Z","value":-0.0805,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-06-10T16:00:00.000Z","value":-0.0747,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-06-09T16:00:00.000Z","value":-0.0759,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-06-08T16:00:00.000Z","value":-0.0742,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-06-05T16:00:00.000Z","value":-0.0757,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-06-04T16:00:00.000Z","value":-0.0758,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-06-03T16:00:00.000Z","value":-0.077,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-06-02T16:00:00.000Z","value":-0.0786,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-05-29T16:00:00.000Z","value":-0.0795,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-05-28T16:00:00.000Z","value":-0.0796,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-05-27T16:00:00.000Z","value":-0.0812,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-05-26T16:00:00.000Z","value":-0.0813,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-05-25T16:00:00.000Z","value":-0.08,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-05-22T16:00:00.000Z","value":-0.0802,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-05-21T16:00:00.000Z","value":-0.0797,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-05-20T16:00:00.000Z","value":-0.0783,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-05-19T16:00:00.000Z","value":-0.0776,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-05-18T16:00:00.000Z","value":-0.0785,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-05-15T16:00:00.000Z","value":-0.0786,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-05-14T16:00:00.000Z","value":-0.079,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-05-13T16:00:00.000Z","value":-0.0778,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-05-12T16:00:00.000Z","value":-0.077,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-05-11T16:00:00.000Z","value":-0.0776,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-05-08T16:00:00.000Z","value":-0.0786,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-05-07T16:00:00.000Z","value":-0.0772,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-05-06T16:00:00.000Z","value":-0.079,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-05-05T16:00:00.000Z","value":-0.0788,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-04-29T16:00:00.000Z","value":-0.0817,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-04-28T16:00:00.000Z","value":-0.0825,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-04-27T16:00:00.000Z","value":-0.084,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-04-24T16:00:00.000Z","value":-0.0828,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-04-23T16:00:00.000Z","value":-0.0835,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-04-22T16:00:00.000Z","value":-0.0819,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-04-21T16:00:00.000Z","value":-0.0837,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-04-20T16:00:00.000Z","value":-0.0846,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-04-17T16:00:00.000Z","value":-0.0866,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-04-16T16:00:00.000Z","value":-0.0869,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-04-15T16:00:00.000Z","value":-0.0871,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-04-14T16:00:00.000Z","value":-0.0856,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-04-13T16:00:00.000Z","value":-0.0834,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-04-10T16:00:00.000Z","value":-0.0828,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-04-09T16:00:00.000Z","value":-0.0815,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-04-08T16:00:00.000Z","value":-0.0824,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-04-07T16:00:00.000Z","value":-0.086,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-04-06T16:00:00.000Z","value":-0.0879,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-04-02T16:00:00.000Z","value":-0.0754,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-04-01T16:00:00.000Z","value":-0.0737,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-31T16:00:00.000Z","value":-0.0742,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-30T16:00:00.000Z","value":-0.0749,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-27T16:00:00.000Z","value":-0.0739,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-26T16:00:00.000Z","value":-0.0714,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-25T16:00:00.000Z","value":-0.0704,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-24T16:00:00.000Z","value":-0.0707,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-23T16:00:00.000Z","value":-0.0712,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-20T16:00:00.000Z","value":-0.0697,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-19T16:00:00.000Z","value":-0.0668,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-18T16:00:00.000Z","value":-0.0664,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-17T16:00:00.000Z","value":-0.0647,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-16T16:00:00.000Z","value":-0.0657,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-13T16:00:00.000Z","value":-0.0659,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-12T16:00:00.000Z","value":-0.0686,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-11T16:00:00.000Z","value":-0.0664,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-10T16:00:00.000Z","value":-0.0672,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-09T16:00:00.000Z","value":-0.0663,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-06T16:00:00.000Z","value":-0.0661,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-05T16:00:00.000Z","value":-0.0657,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-04T16:00:00.000Z","value":-0.0677,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-03T16:00:00.000Z","value":-0.0685,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-02T16:00:00.000Z","value":-0.0702,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-02-27T16:00:00.000Z","value":-0.0694,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-02-26T16:00:00.000Z","value":-0.0667,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-02-25T16:00:00.000Z","value":-0.0653,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-02-24T16:00:00.000Z","value":-0.067,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-02-23T16:00:00.000Z","value":-0.0669,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-02-20T16:00:00.000Z","value":-0.0664,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-02-19T16:00:00.000Z","value":-0.0675,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-02-18T16:00:00.000Z","value":-0.0681,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-02-17T16:00:00.000Z","value":-0.0703,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-02-16T16:00:00.000Z","value":-0.0686,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-02-13T16:00:00.000Z","value":-0.0687,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-02-12T16:00:00.000Z","value":-0.0687,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-02-11T16:00:00.000Z","value":-0.0684,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-02-10T16:00:00.000Z","value":-0.0696,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-02-09T16:00:00.000Z","value":-0.0696,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-02-06T16:00:00.000Z","value":-0.0702,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-02-05T16:00:00.000Z","value":-0.072,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-02-04T16:00:00.000Z","value":-0.0745,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-01-26T16:00:00.000Z","value":-0.0763,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-01-23T16:00:00.000Z","value":-0.0771,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-01-22T16:00:00.000Z","value":-0.0784,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-01-21T16:00:00.000Z","value":-0.0781,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-01-20T16:00:00.000Z","value":-0.0781,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-01-19T16:00:00.000Z","value":-0.0779,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-01-16T16:00:00.000Z","value":-0.0769,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-01-15T16:00:00.000Z","value":-0.077,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-01-14T16:00:00.000Z","value":-0.0741,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-13T16:00:00.000Z","value":-0.0734,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-12T16:00:00.000Z","value":-0.0747,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-09T16:00:00.000Z","value":-0.0742,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-01-08T16:00:00.000Z","value":-0.0737,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-01-07T16:00:00.000Z","value":-0.0737,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-01-06T16:00:00.000Z","value":-0.0732,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-01-05T16:00:00.000Z","value":-0.0742,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-01-02T16:00:00.000Z","value":-0.0738,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-01-01T16:00:00.000Z","value":-0.0736,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-30T16:00:00.000Z","value":-0.0728,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-12-29T16:00:00.000Z","value":-0.0709,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-12-26T16:00:00.000Z","value":-0.123,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-12-25T16:00:00.000Z","value":-0.1239,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-12-24T16:00:00.000Z","value":-0.0835,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-23T16:00:00.000Z","value":-0.0824,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-22T16:00:00.000Z","value":-0.0823,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-19T16:00:00.000Z","value":-0.0813,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-18T16:00:00.000Z","value":-0.0817,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-17T16:00:00.000Z","value":-0.0815,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-16T16:00:00.000Z","value":-0.0819,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-15T16:00:00.000Z","value":-0.081,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-12T16:00:00.000Z","value":-0.0794,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-11T16:00:00.000Z","value":-0.0786,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-10T16:00:00.000Z","value":-0.08,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-09T16:00:00.000Z","value":-0.0813,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-08T16:00:00.000Z","value":-0.0825,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-05T16:00:00.000Z","value":-0.0826,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-04T16:00:00.000Z","value":-0.0833,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-03T16:00:00.000Z","value":-0.0838,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-02T16:00:00.000Z","value":-0.0832,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-12-01T16:00:00.000Z","value":-0.0833,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-28T16:00:00.000Z","value":-0.0849,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-27T16:00:00.000Z","value":-0.0862,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-26T16:00:00.000Z","value":-0.0864,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-25T16:00:00.000Z","value":-0.0873,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-24T16:00:00.000Z","value":-0.0873,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-21T16:00:00.000Z","value":-0.0874,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-20T16:00:00.000Z","value":-0.0858,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-19T16:00:00.000Z","value":-0.0862,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-18T16:00:00.000Z","value":-0.0872,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-17T16:00:00.000Z","value":-0.0884,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-14T16:00:00.000Z","value":-0.0878,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-13T16:00:00.000Z","value":-0.0868,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-12T16:00:00.000Z","value":-0.0849,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-11T16:00:00.000Z","value":-0.0845,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-10T16:00:00.000Z","value":-0.084,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-07T16:00:00.000Z","value":-0.0855,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-06T16:00:00.000Z","value":-0.0857,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-05T16:00:00.000Z","value":-0.0871,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-04T16:00:00.000Z","value":-0.0868,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-03T16:00:00.000Z","value":-0.0876,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-31T16:00:00.000Z","value":-0.0882,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-30T16:00:00.000Z","value":-0.0883,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-29T16:00:00.000Z","value":-0.0887,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-28T16:00:00.000Z","value":-0.0884,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-27T16:00:00.000Z","value":-0.0873,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-24T16:00:00.000Z","value":-0.0882,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-23T16:00:00.000Z","value":-0.0889,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-22T16:00:00.000Z","value":-0.0876,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-21T16:00:00.000Z","value":-0.0878,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-20T16:00:00.000Z","value":-0.0879,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-17T16:00:00.000Z","value":-0.0889,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-16T16:00:00.000Z","value":-0.0902,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-15T16:00:00.000Z","value":-0.0905,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-14T16:00:00.000Z","value":-0.0981,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-13T16:00:00.000Z","value":-0.0645,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-10-10T16:00:00.000Z","value":-0.0669,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-10-09T16:00:00.000Z","value":-0.066,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-10-08T16:00:00.000Z","value":-0.0665,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-10-07T16:00:00.000Z","value":-0.0609,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-09-29T16:00:00.000Z","value":-0.0637,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-09-26T16:00:00.000Z","value":-0.0669,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-09-25T16:00:00.000Z","value":-0.0697,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-09-24T16:00:00.000Z","value":-0.0728,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-09-23T16:00:00.000Z","value":-0.0735,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-09-22T16:00:00.000Z","value":-0.0772,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-09-19T16:00:00.000Z","value":-0.077,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-09-18T16:00:00.000Z","value":-0.0761,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-09-17T16:00:00.000Z","value":-0.0769,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-09-12T16:00:00.000Z","value":-0.0766,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-09-11T16:00:00.000Z","value":-0.0758,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-09-10T16:00:00.000Z","value":-0.0754,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-09-09T16:00:00.000Z","value":-0.0708,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-09-08T16:00:00.000Z","value":-0.0698,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-09-05T16:00:00.000Z","value":-0.0688,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-09-04T16:00:00.000Z","value":-0.0682,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2024-09-03T16:00:00.000Z","value":-0.0699,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-09-02T16:00:00.000Z","value":-0.0698,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-09-01T16:00:00.000Z","value":-0.0702,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-08-29T16:00:00.000Z","value":-0.0692,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-08-28T16:00:00.000Z","value":-0.0709,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-08-27T16:00:00.000Z","value":-0.0721,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-08-26T16:00:00.000Z","value":-0.0727,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-08-25T16:00:00.000Z","value":-0.0716,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-08-22T16:00:00.000Z","value":-0.0734,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-08-21T16:00:00.000Z","value":-0.074,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-20T16:00:00.000Z","value":-0.0735,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-08-19T16:00:00.000Z","value":-0.0734,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-08-18T16:00:00.000Z","value":-0.0712,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-08-15T16:00:00.000Z","value":-0.0718,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-08-14T16:00:00.000Z","value":-0.0689,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-08-13T16:00:00.000Z","value":-0.068,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-08-12T16:00:00.000Z","value":-0.0671,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-08-11T16:00:00.000Z","value":-0.067,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-08-08T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-08-07T16:00:00.000Z","value":-0.0658,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-08-06T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-08-05T16:00:00.000Z","value":-0.0659,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-08-04T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-08-01T16:00:00.000Z","value":-0.0649,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-31T16:00:00.000Z","value":-0.0646,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-30T16:00:00.000Z","value":-0.0646,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-29T16:00:00.000Z","value":-0.0676,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-28T16:00:00.000Z","value":-0.0676,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-25T16:00:00.000Z","value":-0.0672,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-24T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-23T16:00:00.000Z","value":-0.0697,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-22T16:00:00.000Z","value":-0.0674,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-21T16:00:00.000Z","value":-0.0647,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-18T16:00:00.000Z","value":-0.0636,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-17T16:00:00.000Z","value":-0.0647,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-16T16:00:00.000Z","value":-0.0647,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-15T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-14T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-11T16:00:00.000Z","value":-0.0634,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-10T16:00:00.000Z","value":-0.063,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-09T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-08T16:00:00.000Z","value":-0.0636,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-07T16:00:00.000Z","value":-0.0642,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-04T16:00:00.000Z","value":-0.0623,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-03T16:00:00.000Z","value":-0.0634,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-02T16:00:00.000Z","value":-0.0622,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-07-01T16:00:00.000Z","value":-0.061,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-06-30T16:00:00.000Z","value":-0.0602,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-06-29T16:00:00.000Z","value":-0.0617,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-06-27T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-06-26T16:00:00.000Z","value":-0.062,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-06-25T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-06-24T16:00:00.000Z","value":-0.0641,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-06-23T16:00:00.000Z","value":-0.065,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-06-20T16:00:00.000Z","value":-0.0619,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-06-19T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-06-18T16:00:00.000Z","value":-0.0608,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-06-17T16:00:00.000Z","value":-0.0597,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-06-16T16:00:00.000Z","value":-0.0596,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-06-13T16:00:00.000Z","value":-0.059,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-06-12T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-06-11T16:00:00.000Z","value":-0.0582,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-06-10T16:00:00.000Z","value":-0.0582,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-06-06T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-06-05T16:00:00.000Z","value":-0.0593,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-06-04T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-06-03T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-06-02T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-05-30T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-05-29T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-05-28T16:00:00.000Z","value":-0.059,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-05-27T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-05-26T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-05-23T16:00:00.000Z","value":-0.0599,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-05-22T16:00:00.000Z","value":-0.0601,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-05-21T16:00:00.000Z","value":-0.0597,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-05-20T16:00:00.000Z","value":-0.0601,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-05-19T16:00:00.000Z","value":-0.0605,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-05-16T16:00:00.000Z","value":-0.0621,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-05-15T16:00:00.000Z","value":-0.0631,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-05-14T16:00:00.000Z","value":-0.0639,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-05-13T16:00:00.000Z","value":-0.0643,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-05-12T16:00:00.000Z","value":-0.0649,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-05-09T16:00:00.000Z","value":-0.065,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-05-08T16:00:00.000Z","value":-0.065,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-05-07T16:00:00.000Z","value":-0.0665,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-05-06T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-05-05T16:00:00.000Z","value":-0.0671,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-04-29T16:00:00.000Z","value":-0.069,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-04-28T16:00:00.000Z","value":-0.0689,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-04-25T16:00:00.000Z","value":-0.0684,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-04-24T16:00:00.000Z","value":-0.0688,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-04-23T16:00:00.000Z","value":-0.0687,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-04-22T16:00:00.000Z","value":-0.0689,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-04-21T16:00:00.000Z","value":-0.0691,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-04-18T16:00:00.000Z","value":-0.0691,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-04-17T16:00:00.000Z","value":-0.0693,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-04-16T16:00:00.000Z","value":-0.0695,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-04-15T16:00:00.000Z","value":-0.0645,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-04-14T16:00:00.000Z","value":-0.0635,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-04-11T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-04-10T16:00:00.000Z","value":-0.0645,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-04-09T16:00:00.000Z","value":-0.0651,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-04-08T16:00:00.000Z","value":-0.065,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-04-07T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-04-02T16:00:00.000Z","value":-0.0648,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-04-01T16:00:00.000Z","value":-0.0655,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-03-31T16:00:00.000Z","value":-0.0655,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-03-28T16:00:00.000Z","value":-0.0666,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-03-27T16:00:00.000Z","value":-0.0673,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-03-26T16:00:00.000Z","value":-0.0677,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-03-25T16:00:00.000Z","value":-0.067,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-03-24T16:00:00.000Z","value":-0.0669,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-03-21T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-03-20T16:00:00.000Z","value":-0.0661,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-03-19T16:00:00.000Z","value":-0.0662,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-03-18T16:00:00.000Z","value":-0.0668,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-03-17T16:00:00.000Z","value":-0.0673,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-03-14T16:00:00.000Z","value":-0.068,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-03-13T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-03-12T16:00:00.000Z","value":-0.0679,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-03-11T16:00:00.000Z","value":-0.0677,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-03-10T16:00:00.000Z","value":-0.0675,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-03-07T16:00:00.000Z","value":-0.0678,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-03-06T16:00:00.000Z","value":-0.0683,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-03-04T16:00:00.000Z","value":-0.0684,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-03-03T16:00:00.000Z","value":-0.068,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-02-29T16:00:00.000Z","value":-0.0679,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-02-28T16:00:00.000Z","value":-0.0681,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-02-27T16:00:00.000Z","value":-0.0692,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-02-26T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-02-25T16:00:00.000Z","value":-0.0688,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-02-22T16:00:00.000Z","value":-0.069,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-02-21T16:00:00.000Z","value":-0.0692,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-02-20T16:00:00.000Z","value":-0.0693,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-02-19T16:00:00.000Z","value":-0.0701,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-02-18T16:00:00.000Z","value":-0.0714,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-02-07T16:00:00.000Z","value":-0.0723,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-02-06T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-02-05T16:00:00.000Z","value":-0.0736,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-02-04T16:00:00.000Z","value":-0.0751,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-02-01T16:00:00.000Z","value":-0.0749,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-31T16:00:00.000Z","value":-0.0745,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-30T16:00:00.000Z","value":-0.0748,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-29T16:00:00.000Z","value":-0.0744,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-28T16:00:00.000Z","value":-0.0736,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-25T16:00:00.000Z","value":-0.073,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-24T16:00:00.000Z","value":-0.0731,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-23T16:00:00.000Z","value":-0.0744,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-22T16:00:00.000Z","value":-0.0746,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-21T16:00:00.000Z","value":-0.0749,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-18T16:00:00.000Z","value":-0.0734,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-01-17T16:00:00.000Z","value":-0.0723,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-01-16T16:00:00.000Z","value":-0.0713,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-01-15T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-01-14T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-01-11T16:00:00.000Z","value":-0.0671,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-01-10T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-01-09T16:00:00.000Z","value":-0.0661,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-01-08T16:00:00.000Z","value":-0.0648,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-01-07T16:00:00.000Z","value":-0.0641,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-01-04T16:00:00.000Z","value":-0.0633,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-01-03T16:00:00.000Z","value":-0.0631,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-01-02T16:00:00.000Z","value":-0.0629,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-01-01T16:00:00.000Z","value":-0.0621,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-30T16:00:00.000Z","value":-0.0623,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-28T16:00:00.000Z","value":-0.0625,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-26T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-25T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-24T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-21T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-20T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-19T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-18T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-17T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-14T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-13T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-12T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-11T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-10T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-05T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-04T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-12-03T16:00:00.000Z","value":-0.005,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-30T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-29T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-28T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-27T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-26T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-23T16:00:00.000Z","value":-0.005,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-22T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-21T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-16T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-15T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-14T16:00:00.000Z","value":-0.004,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-13T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-09T16:00:00.000Z","value":-0.004,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-08T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-06T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-05T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-02T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-01T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-31T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-30T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-29T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-26T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-25T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-24T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-23T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-22T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-19T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-18T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-16T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-15T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-21T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-13T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-10T16:00:00.000Z","value":-0.004,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-07T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-23T16:00:00.000Z","value":-0.001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-08T16:00:00.000Z","value":-0.001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-23T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-19T16:00:00.000Z","value":-0.003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-17T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-16T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-13T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-12T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-11T16:00:00.000Z","value":-0.003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-09T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-05T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-04T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-03T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-02T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-29T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-28T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-27T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-26T16:00:00.000Z","value":-0.004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-25T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-20T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-19T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-18T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-15T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-14T16:00:00.000Z","value":-0.002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-08T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-07T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-05T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-01T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-31T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-30T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-29T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-28T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-25T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-24T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-23T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-22T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-21T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-18T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-17T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-16T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-15T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-14T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-11T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-10T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.6680191537867048},{"date":"2026-05-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.6660189459494861},{"stockId":7000424208900,"date":"2026-05-05T16:00:00.000Z","netValue":0.6646534970267055},{"date":"2026-04-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.6581633265526518},{"stockId":7000424208900,"date":"2026-04-28T16:00:00.000Z","netValue":0.6567890360389779},{"stockId":7000424208900,"date":"2026-04-27T16:00:00.000Z","netValue":0.6510254680114953},{"date":"2026-04-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.6552005867324788},{"date":"2026-04-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6562944352707865},{"date":"2026-04-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.6573163169947221},{"stockId":7000424208900,"date":"2026-04-21T16:00:00.000Z","netValue":0.6594962890125432},{"date":"2026-04-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6553053884638327},{"date":"2026-04-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6569659716167344},{"date":"2026-04-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.6560695604921363},{"date":"2026-04-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.6543052918734857},{"date":"2026-04-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.6469709427982717},{"stockId":7000424208900,"date":"2026-04-13T16:00:00.000Z","netValue":0.6489908775981621},{"date":"2026-04-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.6440042507813855},{"stockId":7000424208900,"date":"2026-04-09T16:00:00.000Z","netValue":0.6464960663723354},{"date":"2026-04-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.6451356684332816},{"stockId":7000424208900,"date":"2026-04-07T16:00:00.000Z","netValue":0.6435994461161915},{"date":"2026-04-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.6264349898889094},{"stockId":7000424208900,"date":"2026-04-02T16:00:00.000Z","netValue":0.6263837044557765},{"date":"2026-04-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.6266621044707323},{"date":"2026-03-31T16:00:00.000Z","stockId":7000424208900,"netValue":0.6336519320161186},{"stockId":7000424208900,"date":"2026-03-30T16:00:00.000Z","netValue":0.6251061613407516},{"stockId":7000424208900,"date":"2026-03-29T16:00:00.000Z","netValue":0.6352202998504524},{"stockId":7000424208900,"date":"2026-03-26T16:00:00.000Z","netValue":0.6381267033573319},{"date":"2026-03-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.6359981966450594},{"date":"2026-03-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6433049312927649},{"date":"2026-03-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6378345979612864},{"date":"2026-03-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.6280824447283364},{"date":"2026-03-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6315803772980155},{"stockId":7000424208900,"date":"2026-03-18T16:00:00.000Z","netValue":0.6334680589296054},{"date":"2026-03-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.641601137406763},{"stockId":7000424208900,"date":"2026-03-16T16:00:00.000Z","netValue":0.6356923708617312},{"date":"2026-03-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.644273658300081},{"stockId":7000424208900,"date":"2026-03-12T16:00:00.000Z","netValue":0.6459075671876073},{"stockId":7000424208900,"date":"2026-03-11T16:00:00.000Z","netValue":0.6533347193198653},{"stockId":7000424208900,"date":"2026-03-10T16:00:00.000Z","netValue":0.6601586825586585},{"stockId":7000424208900,"date":"2026-03-09T16:00:00.000Z","netValue":0.6620435407981526},{"stockId":7000424208900,"date":"2026-03-08T16:00:00.000Z","netValue":0.6574478365164552},{"date":"2026-03-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.6577410706631444},{"date":"2026-03-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.6572622438938747},{"date":"2026-03-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.6581231600594698},{"date":"2026-03-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.6597985711293932},{"date":"2026-03-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.6701599160667424},{"stockId":7000424208900,"date":"2026-02-26T16:00:00.000Z","netValue":0.6686898133145187},{"stockId":7000424208900,"date":"2026-02-25T16:00:00.000Z","netValue":0.6691971993734567},{"date":"2026-02-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6743042394715059},{"date":"2026-02-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6722694671869296},{"date":"2026-02-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.6665325827656179},{"stockId":7000424208900,"date":"2026-02-11T16:00:00.000Z","netValue":0.6691250868860785},{"date":"2026-02-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.6665671475986645},{"stockId":7000424208900,"date":"2026-02-09T16:00:00.000Z","netValue":0.666357887138225},{"stockId":7000424208900,"date":"2026-02-08T16:00:00.000Z","netValue":0.6666530002501704},{"date":"2026-02-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.660170728081334},{"date":"2026-02-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.6553460227494611},{"stockId":7000424208900,"date":"2026-02-03T16:00:00.000Z","netValue":0.661051359942049},{"date":"2026-02-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.6645571742879183},{"stockId":7000424208900,"date":"2026-02-01T16:00:00.000Z","netValue":0.6508166196239911},{"stockId":7000424208900,"date":"2026-01-29T16:00:00.000Z","netValue":0.6606012720156005},{"stockId":7000424208900,"date":"2026-01-28T16:00:00.000Z","netValue":0.6680460915601105},{"date":"2026-01-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.6703592512387764},{"stockId":7000424208900,"date":"2026-01-26T16:00:00.000Z","netValue":0.6658296689072714},{"date":"2026-01-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.6662699885891772},{"stockId":7000424208900,"date":"2026-01-22T16:00:00.000Z","netValue":0.6717164721443176},{"date":"2026-01-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.6664337947244796},{"date":"2026-01-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6609820732320925},{"date":"2026-01-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6566429627012278},{"date":"2026-01-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.660948273619851},{"stockId":7000424208900,"date":"2026-01-15T16:00:00.000Z","netValue":0.6599432796349401},{"stockId":7000424208900,"date":"2026-01-14T16:00:00.000Z","netValue":0.6589668425543718},{"date":"2026-01-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6554050428033438},{"date":"2026-01-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.6541413818901165},{"stockId":7000424208900,"date":"2026-01-11T16:00:00.000Z","netValue":0.6603413244105467},{"date":"2026-01-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.6556834377005292},{"date":"2026-01-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.6505931164414274},{"date":"2026-01-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.6487390464398043},{"date":"2026-01-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.6470745213290021},{"date":"2026-01-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.64002550460247},{"date":"2025-12-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.6334149410600929},{"date":"2025-12-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.6796577881186641},{"date":"2025-12-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.6794870376005964},{"date":"2025-12-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.6819215472344582},{"date":"2025-12-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6816431574979596},{"date":"2025-12-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6789587992049393},{"date":"2025-12-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.6750778424527041},{"date":"2025-12-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.6752555536859647},{"date":"2025-12-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.6719018949635627},{"date":"2025-12-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6703410709042086},{"date":"2025-12-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.6715119246365031},{"date":"2025-12-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.6674286649215284},{"date":"2025-12-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.670608556168092},{"date":"2025-12-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.6725939335231197},{"date":"2025-12-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.6696242303688471},{"date":"2025-12-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.6687475437880338},{"date":"2025-12-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.6668391959578817},{"date":"2025-12-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.6693270510301813},{"date":"2025-12-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.6663643085911017},{"date":"2025-12-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.661817068367255},{"date":"2025-12-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.6619799361410639},{"date":"2025-12-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.6633630577627434},{"date":"2025-11-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.6664728905606495},{"date":"2025-11-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.6653997039642618},{"date":"2025-11-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.6616066732337855},{"date":"2025-11-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.663862542449442},{"date":"2025-11-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.667721700617472},{"date":"2025-11-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6666584916940479},{"date":"2025-11-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6658676409768745},{"date":"2025-11-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6693210514028627},{"date":"2025-11-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.6706893271797977},{"date":"2025-11-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6701404455826698},{"date":"2025-11-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.6707830585340149},{"date":"2025-11-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6708798068460026},{"date":"2025-11-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.6733409903917297},{"date":"2025-11-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.6698718025507591},{"date":"2025-11-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.6713131664804404},{"date":"2025-11-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.6720822162281158},{"date":"2025-11-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.6704404212717563},{"date":"2025-11-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.6706714883044799},{"date":"2025-11-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.6692725789067926},{"date":"2025-11-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.6673475180664206},{"date":"2025-11-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.6693298840541173},{"date":"2025-10-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.6701225987316197},{"date":"2025-10-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.670074115874524},{"date":"2025-10-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.6703012287887998},{"date":"2025-10-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.6674451987684995},{"date":"2025-10-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.666726491067663},{"date":"2025-10-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6643857104027253},{"date":"2025-10-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.6620913327977902},{"date":"2025-10-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.6627745387060928},{"date":"2025-10-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6635742140987885},{"date":"2025-10-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6609935568572163},{"date":"2025-10-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.6613104573682871},{"date":"2025-10-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.6625731813992002},{"date":"2025-10-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.6642959355522489},{"date":"2025-10-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6632761084804588},{"date":"2025-10-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.6653967279742623},{"date":"2025-10-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.6661666958591572},{"date":"2025-10-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.6680868755574723},{"date":"2025-09-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.6652278495844599},{"date":"2025-09-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.6639720835757292},{"date":"2025-09-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.6623500080837715},{"date":"2025-09-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.663651250977173},{"date":"2025-09-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.663129972678199},{"date":"2025-09-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.6763671149542214},{"date":"2025-09-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.6767728577952218},{"date":"2025-09-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.6763947125013726},{"date":"2025-09-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6775843683484661},{"date":"2025-09-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.6783573497063948},{"date":"2025-09-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.6765615112228129},{"date":"2025-09-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.6756699643530468},{"date":"2025-09-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.6766433937968789},{"date":"2025-09-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.6762879910905726},{"date":"2025-09-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.6738277282415066},{"date":"2025-09-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.6745494570118691},{"date":"2025-09-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.6771025151168508},{"date":"2025-09-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.6762949660366566},{"date":"2025-09-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.6732433698347581},{"date":"2025-09-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.6744172390740788},{"date":"2025-09-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.6729373782294439},{"date":"2025-08-31T16:00:00.000Z","stockId":7000424208900,"netValue":0.6752584481946358},{"date":"2025-08-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.6762940452933695},{"date":"2025-08-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.6767492264920907},{"date":"2025-08-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.6770127605906977},{"date":"2025-08-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.6821780203066297},{"date":"2025-08-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6828127295239717},{"date":"2025-08-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.6814068697593756},{"date":"2025-08-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6797956951394089},{"date":"2025-08-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6789259677284136},{"date":"2025-08-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.6786130225288143},{"date":"2025-08-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6779643764806886},{"date":"2025-08-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.6777560433813137},{"date":"2025-08-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6764736088591338},{"date":"2025-08-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.67781821932663},{"date":"2025-08-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.6770303827801152},{"date":"2025-08-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.6775941185857963},{"date":"2025-08-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.6765397214062561},{"date":"2025-08-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.676168548673006},{"date":"2025-08-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.6760332923909382},{"date":"2025-08-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.6748861082458961},{"date":"2025-08-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.6738238177624694},{"date":"2025-07-31T16:00:00.000Z","stockId":7000424208900,"netValue":0.6719045647123711},{"date":"2025-07-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.6715955537290936},{"date":"2025-07-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.6728434240484529},{"date":"2025-07-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.6725847531998691},{"date":"2025-07-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.6727200011915224},{"date":"2025-07-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6734465955973928},{"date":"2025-07-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6730181077833648},{"date":"2025-07-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.671731724849519},{"date":"2025-07-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.6725738440374637},{"date":"2025-07-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6721138150355888},{"date":"2025-07-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6710554836397271},{"date":"2025-07-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.6708619998240084},{"date":"2025-07-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.6690464488067469},{"date":"2025-07-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.6678182969259963},{"date":"2025-07-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6680423941473854},{"date":"2025-07-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.6686337357906325},{"date":"2025-07-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.6684096404040414},{"date":"2025-07-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.6681312551869798},{"date":"2025-07-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.6687956683255594},{"date":"2025-07-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.6676869916703334},{"date":"2025-07-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.6681391377192485},{"date":"2025-07-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.6685833918905004},{"date":"2025-07-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.6673622224577527},{"date":"2025-06-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.6683780981277092},{"date":"2025-06-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.6675666119032073},{"date":"2025-06-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.6667363145652049},{"date":"2025-06-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.6663345066608901},{"date":"2025-06-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6667284346404523},{"date":"2025-06-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6646739144289151},{"date":"2025-06-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.6628277343561046},{"date":"2025-06-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6621090300991097},{"date":"2025-06-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.6626263722688233},{"date":"2025-06-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6635534142205157},{"date":"2025-06-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.6637044286543154},{"date":"2025-06-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.6638742517575865},{"date":"2025-06-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.663333262481526},{"date":"2025-06-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.6647084997888613},{"date":"2025-06-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.6689615765942902},{"date":"2025-06-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.6680651668652423},{"date":"2025-06-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.6692933404320494},{"date":"2025-06-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.6682192276749778},{"date":"2025-06-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.6681264408194119},{"date":"2025-06-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.6672379159031756},{"date":"2025-06-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.66607889865932},{"date":"2025-05-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.6654451083979899},{"date":"2025-05-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.6654214612916429},{"date":"2025-05-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.6642466817542523},{"date":"2025-05-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.6641617702026168},{"date":"2025-05-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.6650927508946707},{"date":"2025-05-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.6649456800892912},{"date":"2025-05-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.6653395961159427},{"date":"2025-05-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.666316966703354},{"date":"2025-05-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6668036861593043},{"date":"2025-05-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.6662162999230348},{"date":"2025-05-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.6661156236338348},{"date":"2025-05-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.6658451266853933},{"date":"2025-05-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6666833039481486},{"date":"2025-05-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.667247052586952},{"date":"2025-05-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.6668067325352398},{"date":"2025-05-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.666088037787126},{"date":"2025-05-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.6671384963729992},{"date":"2025-05-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.6658175479035362},{"date":"2025-05-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.6659567292752819},{"date":"2025-04-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.6638903974634816},{"date":"2025-04-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.6633148252715042},{"date":"2025-04-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.6622140404939418},{"date":"2025-04-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6631064970856881},{"date":"2025-04-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6625852161756125},{"date":"2025-04-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.6637591009045476},{"date":"2025-04-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.662419334256733},{"date":"2025-04-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6617894827357648},{"date":"2025-04-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6603451105672695},{"date":"2025-04-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.660136772872572},{"date":"2025-04-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.6599590674005189},{"date":"2025-04-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.6610174083551743},{"date":"2025-04-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6626552697510497},{"date":"2025-04-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.6631113594283855},{"date":"2025-04-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.6640344556426092},{"date":"2025-04-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.6633788124449209},{"date":"2025-04-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.6607872436373894},{"date":"2025-04-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.6594041158467896},{"date":"2025-04-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.6684109621595462},{"date":"2025-04-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.6696658213827142},{"date":"2025-03-31T16:00:00.000Z","stockId":7000424208900,"netValue":0.6692797859916073},{"date":"2025-03-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.66881582178652},{"date":"2025-03-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.669484184893899},{"date":"2025-03-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.6713264382449557},{"date":"2025-03-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.67206787489129},{"date":"2025-03-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6718516636340652},{"date":"2025-03-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6714340936400582},{"date":"2025-03-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6725309506269352},{"date":"2025-03-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6746318808113452},{"date":"2025-03-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.6749566479306929},{"date":"2025-03-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6761384265271686},{"date":"2025-03-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.6754088022357674},{"date":"2025-03-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6753199519912165},{"date":"2025-03-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.6733463969949558},{"date":"2025-03-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.6749487762082904},{"date":"2025-03-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.6743771566081009},{"date":"2025-03-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.674991232241761},{"date":"2025-03-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.6751610588305633},{"date":"2025-03-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.6754157950313862},{"date":"2025-03-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.6739674678791545},{"date":"2025-03-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.6734422424900453},{"date":"2025-03-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.6721716231916763},{"date":"2025-02-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.6727699387501356},{"date":"2025-02-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.6747316789365433},{"date":"2025-02-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.6756972271904785},{"date":"2025-02-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6745115175041303},{"date":"2025-02-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6745618548026613},{"date":"2025-02-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6749439591038956},{"date":"2025-02-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6741600568814332},{"date":"2025-02-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.6736812210705874},{"date":"2025-02-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6721094759931321},{"date":"2025-02-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.6733455229780114},{"date":"2025-02-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6733030669445408},{"date":"2025-02-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.6732951856794802},{"date":"2025-02-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.6735035252143025},{"date":"2025-02-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.6725883142588982},{"date":"2025-02-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.6726268321147586},{"date":"2025-02-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.6721786279848722},{"date":"2025-02-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.6709040741883674},{"date":"2025-02-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.6691082209115746},{"date":"2025-01-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.6677487593957372},{"date":"2025-01-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6671692560062503},{"date":"2025-01-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.6662925511907477},{"date":"2025-01-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.6664702566500373},{"date":"2025-01-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6664741974770187},{"date":"2025-01-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6666015750977083},{"date":"2025-01-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.667343023177407},{"date":"2025-01-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.6673005672260754},{"date":"2025-01-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.6693787419997289},{"date":"2025-01-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6698615207723027},{"date":"2025-01-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.6689305375245237},{"date":"2025-01-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.6693284043944343},{"date":"2025-01-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.6696838250797081},{"date":"2025-01-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.6696453027275122},{"date":"2025-01-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.6700431670585738},{"date":"2025-01-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.6692899015756282},{"date":"2025-01-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.6695485683439044},{"date":"2025-01-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.6697223329762123},{"date":"2024-12-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.6702979150721073},{"date":"2024-12-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.6716534382998123},{"date":"2024-12-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.6717886975744649},{"date":"2024-12-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.6710857573912701},{"date":"2024-12-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.7020390724415406},{"date":"2024-12-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.702869370712035},{"date":"2024-12-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.702915779795892},{"date":"2024-12-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.7036611636248744},{"date":"2024-12-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.7033521494846084},{"date":"2024-12-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.7035377463645562},{"date":"2024-12-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.7032287249964444},{"date":"2024-12-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.7038970981101169},{"date":"2024-12-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.7051213249623889},{"date":"2024-12-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.7057699769466124},{"date":"2024-12-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.7046770613141653},{"date":"2024-12-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.7036957527666352},{"date":"2024-12-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.7027608286918746},{"date":"2024-12-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.7027223233342195},{"date":"2024-12-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.7021970886103144},{"date":"2024-12-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.7018031723340801},{"date":"2024-12-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.7022474262156092},{"date":"2024-12-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.7021546424256777},{"date":"2024-11-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.7009689357754532},{"date":"2024-11-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.6999609320456692},{"date":"2024-11-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.6998256825377114},{"date":"2024-11-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.6991227521212116},{"date":"2024-11-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6991266929481932},{"date":"2024-11-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.699041783584379},{"date":"2024-11-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.7002620645319715},{"date":"2024-11-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.6999451810432864},{"date":"2024-11-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.6991612672455612},{"date":"2024-11-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6982845747356026},{"date":"2024-11-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.6987288383838262},{"date":"2024-11-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.6995166807029893},{"date":"2024-11-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.7009265018963602},{"date":"2024-11-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.7012315752096443},{"date":"2024-11-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.7016294297740109},{"date":"2024-11-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.7004743565941732},{"date":"2024-11-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.7003469887401785},{"date":"2024-11-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.6992847091169672},{"date":"2024-11-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.6995048705275884},{"date":"2024-11-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.6988710789391301},{"date":"2024-10-31T16:00:00.000Z","stockId":7000424208900,"netValue":0.6983764802244606},{"date":"2024-10-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.6983379748668055},{"date":"2024-10-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.6980210790725766},{"date":"2024-10-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.6982451910768739},{"date":"2024-10-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.6990951909434275},{"date":"2024-10-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.6984150051155054},{"date":"2024-10-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.6978740096225224},{"date":"2024-10-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.6988395646288208},{"date":"2024-10-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.698750714438025},{"date":"2024-10-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.6986194057570487},{"date":"2024-10-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.6979125345135673},{"date":"2024-10-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.6968462093344147},{"date":"2024-10-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.6966300909408857},{"date":"2024-10-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.690839736186713},{"date":"2024-10-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.7165797107489182},{"date":"2024-10-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.714721698774951},{"date":"2024-10-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.7157030211625295},{"date":"2024-10-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.7153051436644982},{"date":"2024-10-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.7196234547240763},{"date":"2024-09-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.7174564253945653},{"date":"2024-09-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.7150079641110406},{"date":"2024-09-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.7129070250264564},{"date":"2024-09-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.7105395310520584},{"date":"2024-09-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.7099718363209768},{"date":"2024-09-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.7071640250070326},{"date":"2024-09-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.7072992725012588},{"date":"2024-09-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.7080022172855882},{"date":"2024-09-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.7073417299729232},{"date":"2024-09-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.7076082975163449},{"date":"2024-09-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.7082223797231433},{"date":"2024-09-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.7084810646517681},{"date":"2024-09-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.7120762451759324},{"date":"2024-09-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.7128216373373406},{"date":"2024-09-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.7136519545366633},{"date":"2024-09-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.7143006191358932},{"date":"2024-09-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.7131958820621094},{"date":"2024-09-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.7132383369747521},{"date":"2024-09-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.7129293220542519},{"date":"2024-08-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.7137596418125962},{"date":"2024-08-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.7124771972139001},{"date":"2024-08-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.7115541000866012},{"date":"2024-08-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.7111137853060772},{"date":"2024-08-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.7119055750377878},{"date":"2024-08-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.7105382154957627},{"date":"2024-08-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.7102213254960297},{"date":"2024-08-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.7107119829220369},{"date":"2024-08-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.710800837964004},{"date":"2024-08-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.7125157297995557},{"date":"2024-08-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.7125078547203227},{"date":"2024-08-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.7147133964463177},{"date":"2024-08-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.7154163412306471},{"date":"2024-08-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.7160728809091099},{"date":"2024-08-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.7161617333920552},{"date":"2024-08-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.7166445258334155},{"date":"2024-08-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.7171272980856043},{"date":"2024-08-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.7172200982027517},{"date":"2024-08-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.7169999256706109},{"date":"2024-08-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.7166484633730319},{"date":"2024-08-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.7177917229378855},{"date":"2024-07-31T16:00:00.000Z","stockId":7000424208900,"netValue":0.7180118879344622},{"date":"2024-07-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.7180118853754407},{"date":"2024-07-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.7156789737934741},{"date":"2024-07-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.7156789737934741},{"date":"2024-07-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.7160265112050441},{"date":"2024-07-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.7142998041916215},{"date":"2024-07-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.7141221093203167},{"date":"2024-07-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.7158952087859984},{"date":"2024-07-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.7179576279385345},{"date":"2024-07-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.7187682473451894},{"date":"2024-07-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.7179261276216031},{"date":"2024-07-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.7179300677202414},{"date":"2024-07-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.7186369399496014},{"date":"2024-07-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.7187297400667491},{"date":"2024-07-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.718945954870102},{"date":"2024-07-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.7192589174248047},{"date":"2024-07-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.7186369500441876},{"date":"2024-07-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.7187682625578191},{"date":"2024-07-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.7183279376827092},{"date":"2024-07-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.7197456272166098},{"date":"2024-07-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.7189074463937802},{"date":"2024-07-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.7198848223812797},{"date":"2024-07-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.7208118581498009},{"date":"2024-06-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.7214220172616155},{"date":"2024-06-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.7202748184911253},{"date":"2024-06-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.7201859661286252},{"date":"2024-06-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.7200082614036254},{"date":"2024-06-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.7201435104348478},{"date":"2024-06-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.7183664735097346},{"date":"2024-06-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.7176981232115898},{"date":"2024-06-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.7200507300054804},{"date":"2024-06-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.720185976453511},{"date":"2024-06-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.7209431894390417},{"date":"2024-06-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.7217853086536243},{"date":"2024-06-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.7218317053223469},{"date":"2024-06-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.7223184254118158},{"date":"2024-06-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.722229573049316},{"date":"2024-06-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.7229364561407539},{"date":"2024-06-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.7228939952805932},{"date":"2024-06-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.722272041651171},{"date":"2024-06-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.7220943369261709},{"date":"2024-06-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.7222256372407543},{"date":"2024-06-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.7224921943282541},{"date":"2024-06-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.7222256501488318},{"date":"2024-05-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.722449746376171},{"date":"2024-05-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.7223609043385568},{"date":"2024-05-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.7223145025113318},{"date":"2024-05-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.7223608965968626},{"date":"2024-05-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.7226274536843624},{"date":"2024-05-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.7216076323279712},{"date":"2024-05-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.72147238587994},{"date":"2024-05-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.7217389429674402},{"date":"2024-05-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.7214763294301962},{"date":"2024-05-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.721167316648919},{"date":"2024-05-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.7199697879843363},{"date":"2024-05-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.719170129629914},{"date":"2024-05-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.7185560347095379},{"date":"2024-05-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.7182509654785163},{"date":"2024-05-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.7177603095804858},{"date":"2024-05-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.7176714701260634},{"date":"2024-05-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.7176714675428715},{"date":"2024-05-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.7165627938239802},{"date":"2024-05-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.7166091775846253},{"date":"2024-05-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.7160800095430732},{"date":"2024-04-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.7146623178765212},{"date":"2024-04-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.7147047787366819},{"date":"2024-04-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.7150601881866818},{"date":"2024-04-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.7147936310991821},{"date":"2024-04-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.7148400380927903},{"date":"2024-04-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.7147087248701296},{"date":"2024-04-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.7145734810052905},{"date":"2024-04-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.7145310201451296},{"date":"2024-04-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.714442180690707},{"date":"2024-04-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.7142180689720989},{"date":"2024-04-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.7181194125694406},{"date":"2024-04-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.7188302288862487},{"date":"2024-04-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.7186179478262888},{"date":"2024-04-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.71808877165039},{"date":"2024-04-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.7176445102305427},{"date":"2024-04-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.7177372954259524},{"date":"2024-04-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.7172505886370211},{"date":"2024-04-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.717834029421847},{"date":"2024-04-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.7173009185504509},{"date":"2024-03-31T16:00:00.000Z","stockId":7000424208900,"netValue":0.717304849988411},{"date":"2024-03-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.716462734184001},{"date":"2024-03-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.7159760247432474},{"date":"2024-03-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.715620615727769},{"date":"2024-03-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.7161537183403477},{"date":"2024-03-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.7162425705942175},{"date":"2024-03-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.7166325731639973},{"date":"2024-03-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.7168991381844241},{"date":"2024-03-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.7168102750199149},{"date":"2024-03-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.7163235655791622},{"date":"2024-03-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.7159257110441004},{"date":"2024-03-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.7154389906927082},{"date":"2024-03-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.7152148930131428},{"date":"2024-03-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.7154429356931293},{"date":"2024-03-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.7156630910240951},{"date":"2024-03-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.7157944132706476},{"date":"2024-03-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.7155278565090386},{"date":"2024-03-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.7151378648498976},{"date":"2024-03-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.715133922501298},{"date":"2024-03-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.7154004792629072},{"date":"2024-02-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.7154468833453722},{"date":"2024-02-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.7153116296608593},{"date":"2024-02-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.7144734535532269},{"date":"2024-02-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.7152188542278466},{"date":"2024-02-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.7148209861303241},{"date":"2024-02-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.7146432816225847},{"date":"2024-02-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.7144655880254842},{"date":"2024-02-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.7144231289434407},{"date":"2024-02-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.7138011658181747},{"date":"2024-02-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.7127813428542036},{"date":"2024-02-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.7120744833861281},{"date":"2024-02-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.7116302221167801},{"date":"2024-02-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.7110971085935618},{"date":"2024-02-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.7099459742936773},{"date":"2024-02-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.7101236923638774},{"date":"2024-01-31T16:00:00.000Z","stockId":7000424208900,"netValue":0.7103902382148473},{"date":"2024-01-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.710212544617747},{"date":"2024-01-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.7105215495507607},{"date":"2024-01-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.7111010535939828},{"date":"2024-01-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.7115838425074146},{"date":"2024-01-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.7114525311715008},{"date":"2024-01-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.7105215495507605},{"date":"2024-01-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.7103556582230064},{"date":"2024-01-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.7100891123720363},{"date":"2024-01-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.711240246671921},{"date":"2024-01-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.7120823651281526},{"date":"2024-01-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.7128356422411537},{"date":"2024-01-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.7142997373851123},{"date":"2024-01-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.7152731671772576},{"date":"2024-01-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.7161152965441284},{"date":"2024-01-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.7166020061162093},{"date":"2024-01-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.7168685627464904},{"date":"2024-01-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.7178420035808297},{"date":"2024-01-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.7183751169724928},{"date":"2024-01-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.7190395307318749},{"date":"2024-01-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.7191708422613126},{"date":"2024-01-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.7193485494620873},{"date":"2024-01-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.7199705123488069},{"date":"2023-12-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.7197503485874253},{"date":"2023-12-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.7196615102540866},{"date":"2023-12-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.76596958896198},{"date":"2023-12-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.7648184574822714},{"date":"2023-12-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.7640651914909455},{"date":"2023-12-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.7643317370250582},{"date":"2023-12-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.7643317342881714},{"date":"2023-12-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.7639763392590015},{"date":"2023-12-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.763578482195451},{"date":"2023-12-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.7638450277295636},{"date":"2023-12-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.7639802867945629},{"date":"2023-12-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.7641579912584504},{"date":"2023-12-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.7641115844253952},{"date":"2023-12-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.7640651942278325},{"date":"2023-12-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.7642428986917202},{"date":"2023-12-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.7641540464597765},{"date":"2023-12-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.7638025823306756},{"date":"2023-12-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.763713730098732},{"date":"2023-12-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.7634935802359557},{"date":"2023-12-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.7633622659696309},{"date":"2023-12-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.7637601341949003},{"date":"2023-11-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.7636712846998435},{"date":"2023-11-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.763539984332124},{"date":"2023-11-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.7636712958615621},{"date":"2023-11-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.7639378413956748},{"date":"2023-11-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.763848989163731},{"date":"2023-11-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.7637640817304614},{"date":"2023-11-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.7639378552942808},{"date":"2023-11-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.7640266963645056},{"date":"2023-11-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.764602266316776},{"date":"2023-11-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.7647799707806634},{"date":"2023-11-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.7643396544196186},{"date":"2023-11-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.764293264222056},{"date":"2023-11-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.7645134279834378},{"date":"2023-11-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.7641658974912923},{"date":"2023-11-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.7647414590187307},{"date":"2023-11-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.7645213064190675},{"date":"2023-11-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.7644363878240792},{"date":"2023-11-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.7643899976265165},{"date":"2023-11-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.7644363878240792},{"date":"2023-11-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.7643475383290224},{"date":"2023-11-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.7639072219679776},{"date":"2023-11-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.7634205015107643},{"date":"2023-10-31T16:00:00.000Z","stockId":7000424208900,"netValue":0.7632852702429762},{"date":"2023-10-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.763462971969977},{"date":"2023-10-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.7635478794032468},{"date":"2023-10-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.7633277268035835},{"date":"2023-10-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.7623464213521332},{"date":"2023-10-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.7626554373454588},{"date":"2023-10-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.7623464213521332},{"date":"2023-10-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.7620838121918627},{"date":"2023-10-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.7623928254483014},{"date":"2023-10-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.7635864216992778},{"date":"2023-10-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.7643396961154356},{"date":"2023-10-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.764737567077592},{"date":"2023-10-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.7647839600120415},{"date":"2023-10-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.7657149277303681},{"date":"2023-10-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.7658926433559741},{"date":"2023-10-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.765892646092861},{"date":"2023-10-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.7662480438589176},{"date":"2023-10-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.766294445218199},{"date":"2023-09-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.7658965950401364},{"date":"2023-09-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.7654987385614989},{"date":"2023-09-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.7654523343272659},{"date":"2023-09-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.7654987385614989},{"date":"2023-09-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.765456281482598},{"date":"2023-09-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.7651472616754003},{"date":"2023-09-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.7651008729123019},{"date":"2023-09-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.7649695728613868},{"date":"2023-09-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.765189725054876},{"date":"2023-09-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.7651433331414901},{"date":"2023-09-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.7649695728613868},{"date":"2023-09-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.7647454766628525},{"date":"2023-09-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.7646566245202785},{"date":"2023-09-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.7645677723777043},{"date":"2023-09-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.7647454921339869},{"date":"2023-09-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.7654099018900593},{"date":"2023-09-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.7663408866952759},{"date":"2023-09-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.7666074308021513},{"date":"2023-09-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.7667851319370121},{"date":"2023-08-31T16:00:00.000Z","stockId":7000424208900,"netValue":0.766831536171245},{"date":"2023-08-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.766700239270617},{"date":"2023-08-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.7667002269497702},{"date":"2023-08-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.766700239270617},{"date":"2023-08-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.766522534985469},{"date":"2023-08-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.7665649983649446},{"date":"2023-08-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.7668315516423796},{"date":"2023-08-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.7666538505075188},{"date":"2023-08-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.767009259077815},{"date":"2023-08-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.7670981112203892},{"date":"2023-08-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.7676005712200858},{"date":"2023-08-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.7675966272150412},{"date":"2023-08-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.767330070787319},{"date":"2023-08-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.7671099185938295},{"date":"2023-08-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.7672876228789776},{"date":"2023-08-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.766928285774771},{"date":"2023-08-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.7668858378664296},{"date":"2023-08-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.7666696050362911},{"date":"2023-08-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.7666271448071029},{"date":"2023-08-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.7666271448071029},{"date":"2023-08-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.7664494405219549},{"date":"2023-08-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.7661828995653668},{"date":"2023-08-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.766001251275174},{"date":"2023-07-31T16:00:00.000Z","stockId":7000424208900,"netValue":0.7657810990816847},{"date":"2023-07-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.766047655509407},{"date":"2023-07-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.7658275033159174},{"date":"2023-07-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.765607338801581},{"date":"2023-07-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.765472082424774},{"date":"2023-07-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.7655184898092944},{"date":"2023-07-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.7656112704857787},{"date":"2023-07-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.7652944059316074},{"date":"2023-07-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.7651167016464591},{"date":"2023-07-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.7650742414172707},{"date":"2023-07-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.7649853892746966},{"date":"2023-07-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.7648076849895484},{"date":"2023-07-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.7645411317121136},{"date":"2023-07-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.7645450725668708},{"date":"2023-07-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.7651630935598447},{"date":"2023-07-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.7649507955641914},{"date":"2023-07-09T16:00:00.000Z","stockId":7000424208900,"netValue":0.7647731035998901},{"date":"2023-07-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.7646378595439303},{"date":"2023-07-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.7643288428870199},{"date":"2023-07-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.7641936111519068},{"date":"2023-07-03T16:00:00.000Z","stockId":7000424208900,"netValue":0.7649468762008407},{"date":"2023-07-02T16:00:00.000Z","stockId":7000424208900,"netValue":0.7646457352331728},{"date":"2023-06-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.7649122916608951},{"date":"2023-06-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.7645568868371466},{"date":"2023-06-27T16:00:00.000Z","stockId":7000424208900,"netValue":0.764468034824344},{"date":"2023-06-26T16:00:00.000Z","stockId":7000424208900,"netValue":0.7643831259319529},{"date":"2023-06-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.7641165698935448},{"date":"2023-06-20T16:00:00.000Z","stockId":7000424208900,"netValue":0.7639852561579501},{"date":"2023-06-19T16:00:00.000Z","stockId":7000424208900,"netValue":0.7640316610011535},{"date":"2023-06-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.7640277178807419},{"date":"2023-06-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.7642942916998048},{"date":"2023-06-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.7659360718723899},{"date":"2023-06-13T16:00:00.000Z","stockId":7000424208900,"netValue":0.7658047581367954},{"date":"2023-06-12T16:00:00.000Z","stockId":7000424208900,"netValue":0.765627071891845},{"date":"2023-06-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.7654957436030578},{"date":"2023-06-08T16:00:00.000Z","stockId":7000424208900,"netValue":0.7651867258418581},{"date":"2023-06-07T16:00:00.000Z","stockId":7000424208900,"netValue":0.7650554266594561},{"date":"2023-06-06T16:00:00.000Z","stockId":7000424208900,"netValue":0.764611169822905},{"date":"2023-06-05T16:00:00.000Z","stockId":7000424208900,"netValue":0.7646111665954428},{"date":"2023-06-04T16:00:00.000Z","stockId":7000424208900,"netValue":0.7645687194258435},{"date":"2023-06-01T16:00:00.000Z","stockId":7000424208900,"netValue":0.7646111843760974},{"date":"2023-05-31T16:00:00.000Z","stockId":7000424208900,"netValue":0.7642557763248868},{"date":"2023-05-30T16:00:00.000Z","stockId":7000424208900,"netValue":0.7640780722992815},{"date":"2023-05-29T16:00:00.000Z","stockId":7000424208900,"netValue":0.7639892380671334},{"date":"2023-05-28T16:00:00.000Z","stockId":7000424208900,"netValue":0.7639467731168794},{"date":"2023-05-25T16:00:00.000Z","stockId":7000424208900,"netValue":0.7639003860543307},{"date":"2023-05-24T16:00:00.000Z","stockId":7000424208900,"netValue":0.7634600513300741},{"date":"2023-05-23T16:00:00.000Z","stockId":7000424208900,"netValue":0.763506441620085},{"date":"2023-05-22T16:00:00.000Z","stockId":7000424208900,"netValue":0.763506444847547},{"date":"2023-05-21T16:00:00.000Z","stockId":7000424208900,"netValue":0.7634176073879368},{"date":"2023-05-18T16:00:00.000Z","stockId":7000424208900,"netValue":0.7630661424571377},{"date":"2023-05-17T16:00:00.000Z","stockId":7000424208900,"netValue":0.762977290444335},{"date":"2023-05-16T16:00:00.000Z","stockId":7000424208900,"netValue":0.763197444867002},{"date":"2023-05-15T16:00:00.000Z","stockId":7000424208900,"netValue":0.7631085928541994},{"date":"2023-05-14T16:00:00.000Z","stockId":7000424208900,"netValue":0.7629812222390162},{"date":"2023-05-11T16:00:00.000Z","stockId":7000424208900,"netValue":0.762761056490619},{"date":"2023-05-10T16:00:00.000Z","stockId":7000424208900,"netValue":0.7674425553127606}]}