window.pageData = {"startDate":"2024-07-24T17:38:57.152Z","endDate":"2026-07-24T17:38:57.152Z","manager":{"_id":7001625239760,"name":"潘媛","gender":"f","educationCode":"001002","resume":"潘媛，养老FOF投资部总监、基金经理。北京大学传播学硕士毕业，具有基金从业资格。曾任上海诺亚金融服务股份有限公司研究部研究员，五牛股权投资基金管理有限公司投资经理，众安在线财产保险股份有限公司资产管理部投资高级专家，2023年10月加入长信基金管理有限责任公司，现任养老FOF投资部总监、2023年12月至今担任长信稳进资产配置混合型基金中基金（FOF）的基金经理、2023年12月至今担任长信颐天平衡养老目标三年持有期混合型基金中基金（FOF）的基金经理、2023年12月至今担任长信颐和平衡养老目标三年持有期混合型基金中基金（FOF）的基金经理、2023年12月至今担任长信颐年平衡养老目标三年持有期混合型基金中基金（FOF）的基金经理、2025年9月至今担任长信盈安资产配置三个月持有期混合型发起式基金中基金（FOF）的基金经理。","tickerId":1625239760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20923745","exchange":"fm","cnInfoCode":"db20923745","followedNum":0,"currency":"CNY","workingDate":"2023-12-17T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"py","hotMetrics":{"fmp":{"stockId":7001625239760,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_cagr_p_r_fs":0.06237272744792399,"fm_cagr_p_r_fs_m":0.032125281874608724,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.24311926605504589,"fm_p_r_fys_m":0.018409075983906842,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.8540540540540541,"fm_p_r_m1":-0.037248152613271746,"fm_p_r_m1_m":-0.015544378037742335,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.6857142857142857,"fm_p_r_m3":-0.02630690478494946,"fm_p_r_m3_m":-0.0059198546849958955,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.8872549019607843,"fm_p_r_m6":-0.042269880657801795,"fm_p_r_m6_m":-0.004305022229277422,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.8983957219251337,"fm_p_r_y1":0.08849744562422557,"fm_p_r_y1_m":0.07404019853481081,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.43558282208588955,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.3425414364640884,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.1270718232044199,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.16574585635359115,"fm_p_r_fys":-0.0003448834633312803},"fmi":{"stockId":7001625239760,"type":"fmi","fm_my":2.6,"fm_a_as":0,"fm_a_mfn":6,"fm_as":161413962.9997,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_nb_as":161413962.9997,"fm_q_as":0,"fm_r_f_cagr":0.0898,"fm_r_fd":3000000017407,"fm_r_ftp":0.2497,"fm_d":{"3000000005976":"长信稳进资产配置混合型基金中基金（FOF）、长信颐天平衡养老目标三年持有期混合型基金中基金（FOF）、长信颐和平衡养老目标三年持有期混合型基金中基金（FOF）、长信颐年平衡养老目标三年持有期混合型基金中基金（FOF）和长信盈安资产配置三个月持有期混合型发起式基金中基金（FOF）的基金经理、养老FOF投资部总监","3000000006872":"长信稳进资产配置混合型基金中基金（FOF）、长信颐天平衡养老目标三年持有期混合型基金中基金（FOF）、长信颐和平衡养老目标三年持有期混合型基金中基金（FOF）、长信颐年平衡养老目标三年持有期混合型基金中基金（FOF）和长信盈安资产配置三个月持有期混合型发起式基金中基金（FOF）的基金经理、养老FOF投资部总监","3000000012095":"长信稳进资产配置混合型基金中基金（FOF）、长信颐天平衡养老目标三年持有期混合型基金中基金（FOF）、长信颐和平衡养老目标三年持有期混合型基金中基金（FOF）、长信颐年平衡养老目标三年持有期混合型基金中基金（FOF）和长信盈安资产配置三个月持有期混合型发起式基金中基金（FOF）的基金经理、养老FOF投资部总监","3000000012450":"长信稳进资产配置混合型基金中基金（FOF）、长信颐天平衡养老目标三年持有期混合型基金中基金（FOF）、长信颐和平衡养老目标三年持有期混合型基金中基金（FOF）、长信颐年平衡养老目标三年持有期混合型基金中基金（FOF）和长信盈安资产配置三个月持有期混合型发起式基金中基金（FOF）的基金经理、养老FOF投资部总监","3000000025053":"长信稳进资产配置混合型基金中基金（FOF）、长信颐天平衡养老目标三年持有期混合型基金中基金（FOF）、长信颐和平衡养老目标三年持有期混合型基金中基金（FOF）、长信颐年平衡养老目标三年持有期混合型基金中基金（FOF）和长信盈安资产配置三个月持有期混合型发起式基金中基金（FOF）的基金经理、养老FOF投资部总监"},"fm_wy":13}},"topTenManagedFundList":[{"_id":3000000026592,"__csrcFundId":17219,"stockCode":"026592","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26592,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长信盈享稳健六个月持有混合（FOF）(026592)","lastUpdated":"2026-06-20T01:09:52.388Z","name":"长信盈享稳健资产配置六个月持有期混合型基金中基金（FOF）","pinyin":"cxyxwjzcpzlgycyqhhxjjzjj(fof)","hotMetrics":{}},{"_id":3000000012095,"__csrcFundId":10139,"stockCode":"012095","shortName":"长信颐和养老三年持有混合（FOF）(012095)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12095,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-30T23:06:01.435Z","status":"normal","exchange":"jj","name":"长信颐和平衡养老目标三年持有期混合型基金中基金（FOF）","fundCollectionId":4000050260000,"followedNum":2,"inceptionDate":"2021-12-06T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":202546643.04,"setUpShares":202546643.04,"pinyin":"cxyhphylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000012095,"type":"f_as","f_tas":45559208.0841,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025054,"name":"长信盈安资产配置三个月持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025054","tickerId":25054,"shortName":"长信盈安三个月持有混合发起式（FOF）C","currency":"CNY","__csrcFundId":15718,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.528Z","inceptionDate":"2025-09-23T16:00:00.000Z","pinyin":"cxyazcpzsgycyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000025054,"type":"f_as","f_tas":44339475.2712,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012450,"__csrcFundId":10232,"stockCode":"012450","shortName":"长信颐年养老三年持有混合（FOF）(012450)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12450,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-30T23:16:15.324Z","status":"normal","exchange":"jj","name":"长信颐年平衡养老目标三年持有期混合型基金中基金（FOF）","fundCollectionId":4000050260000,"inceptionDate":"2022-01-13T16:00:00.000Z","followedNum":3,"fofFundFlag":1,"setUpDate":"2022-01-13T16:00:00.000Z","setUpAssetScale":299369470.27,"setUpShares":299369470.27,"pinyin":"cxynphylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000012450,"type":"f_as","f_tas":20185207.0974,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017407,"name":"长信颐天平衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017407","tickerId":17407,"shortName":"长信颐天养老三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6570,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.897Z","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"cxytphylmbsncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017407,"type":"f_as","f_tas":18472116.0797,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025053,"__csrcFundId":15718,"stockCode":"025053","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25053,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长信盈安三个月持有混合发起式(FOF)(025053)","lastUpdated":"2026-05-01T04:32:35.735Z","name":"长信盈安资产配置三个月持有期混合型发起式基金中基金(FOF)","pinyin":"cxyazcpzsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":33445093.47,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":33445093.47,"inceptionDate":"2025-09-23T16:00:00.000Z","hotMetrics":{"stockId":3000000025053,"type":"f_as","f_tas":17145745.3664,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005976,"stockCode":"005976","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-15T16:00:00.000Z","setUpScale":439417000,"market":"a","tickerId":5976,"name":"长信稳进资产配置混合型基金中基金（FOF）","shortName":"长信稳进资产配置混合(FOF)(005976)","fundSecondLevel":"fof","__csrcFundId":5541,"fundStatus":"normal","lastUpdated":"2026-04-30T19:56:26.179Z","masterFundFlag":1,"inceptionDate":"2018-09-04T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","fofFundFlag":1,"pinyin":"cxwjzcpzhhxjjzjj(fof)","hotMetrics":{"stockId":3000000005976,"type":"f_as","f_tas":6571886.896,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006872,"stockCode":"006872","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-06-27T16:00:00.000Z","setUpScale":207779000,"market":"a","tickerId":6872,"name":"长信颐天平衡养老目标三年持有期混合型基金中基金（FOF）","shortName":"长信颐天养老三年持有混合（FOF）(006872)","fundSecondLevel":"fof","__csrcFundId":6570,"fundStatus":"normal","lastUpdated":"2026-06-30T20:24:21.641Z","masterFundFlag":1,"inceptionDate":"2019-09-25T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","fofFundFlag":1,"pinyin":"cxytphylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000006872,"type":"f_as","f_tas":3944467.184,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017409,"name":"长信颐年平衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017409","tickerId":17409,"shortName":"长信颐年养老三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":10232,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.903Z","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"cxynphylmbsncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017409,"type":"f_as","f_tas":3056232.6383999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017408,"name":"长信颐和平衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017408","tickerId":17408,"shortName":"长信颐和养老三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":10139,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.900Z","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"cxyhphylmbsncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017408,"type":"f_as","f_tas":1571207.49,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7001625239760,"date":"2026-07-22T16:00:00.000Z","netValue":1.1701646737232558},{"date":"2026-07-21T16:00:00.000Z","stockId":7001625239760,"netValue":1.1701420445559916},{"date":"2026-07-20T16:00:00.000Z","stockId":7001625239760,"netValue":1.1701495876117465},{"stockId":7001625239760,"date":"2026-07-19T16:00:00.000Z","netValue":1.157016213098656},{"date":"2026-07-16T16:00:00.000Z","stockId":7001625239760,"netValue":1.1522500633838912},{"date":"2026-07-15T16:00:00.000Z","stockId":7001625239760,"netValue":1.1754531753953337},{"date":"2026-07-14T16:00:00.000Z","stockId":7001625239760,"netValue":1.1872270299484904},{"stockId":7001625239760,"date":"2026-07-13T16:00:00.000Z","netValue":1.1907853540036857},{"date":"2026-07-12T16:00:00.000Z","stockId":7001625239760,"netValue":1.179900096134969},{"date":"2026-07-09T16:00:00.000Z","stockId":7001625239760,"netValue":1.1958789098680387},{"date":"2026-07-08T16:00:00.000Z","stockId":7001625239760,"netValue":1.209200964010871},{"stockId":7001625239760,"date":"2026-07-07T16:00:00.000Z","netValue":1.1941006998194323},{"date":"2026-07-06T16:00:00.000Z","stockId":7001625239760,"netValue":1.1968554818238406},{"stockId":7001625239760,"date":"2026-07-05T16:00:00.000Z","netValue":1.2040066515590437},{"date":"2026-07-02T16:00:00.000Z","stockId":7001625239760,"netValue":1.2029565557230637},{"stockId":7001625239760,"date":"2026-07-01T16:00:00.000Z","netValue":1.2019099738128762},{"date":"2026-06-30T16:00:00.000Z","stockId":7001625239760,"netValue":1.220524501719291},{"stockId":7001625239760,"date":"2026-06-29T16:00:00.000Z","netValue":1.2253815949766664},{"date":"2026-06-28T16:00:00.000Z","stockId":7001625239760,"netValue":1.2189635726088905},{"date":"2026-06-25T16:00:00.000Z","stockId":7001625239760,"netValue":1.2100801175864482},{"date":"2026-06-24T16:00:00.000Z","stockId":7001625239760,"netValue":1.2233131439090332},{"date":"2026-06-23T16:00:00.000Z","stockId":7001625239760,"netValue":1.215437474256242},{"stockId":7001625239760,"date":"2026-06-22T16:00:00.000Z","netValue":1.2093165951430525},{"stockId":7001625239760,"date":"2026-06-21T16:00:00.000Z","netValue":1.2206286089270553},{"date":"2026-06-17T16:00:00.000Z","stockId":7001625239760,"netValue":1.204394091629914},{"date":"2026-06-16T16:00:00.000Z","stockId":7001625239760,"netValue":1.20420580930537},{"stockId":7001625239760,"date":"2026-06-15T16:00:00.000Z","netValue":1.204319339279424},{"stockId":7001625239760,"date":"2026-06-14T16:00:00.000Z","netValue":1.204138532189929},{"stockId":7001625239760,"date":"2026-06-11T16:00:00.000Z","netValue":1.1926112641433968},{"stockId":7001625239760,"date":"2026-06-10T16:00:00.000Z","netValue":1.1874982349341192},{"date":"2026-06-09T16:00:00.000Z","stockId":7001625239760,"netValue":1.189540623946987},{"date":"2026-06-08T16:00:00.000Z","stockId":7001625239760,"netValue":1.193667034228477},{"date":"2026-06-07T16:00:00.000Z","stockId":7001625239760,"netValue":1.1851622949808804},{"date":"2026-06-04T16:00:00.000Z","stockId":7001625239760,"netValue":1.196949061604924},{"stockId":7001625239760,"date":"2026-06-03T16:00:00.000Z","netValue":1.206344179393558},{"date":"2026-06-02T16:00:00.000Z","stockId":7001625239760,"netValue":1.2071351461455506},{"stockId":7001625239760,"date":"2026-06-01T16:00:00.000Z","netValue":1.2022649004163843},{"stockId":7001625239760,"date":"2026-05-31T16:00:00.000Z","netValue":1.1983192410317434},{"date":"2026-05-28T16:00:00.000Z","stockId":7001625239760,"netValue":1.200446956577064},{"stockId":7001625239760,"date":"2026-05-27T16:00:00.000Z","netValue":1.2072093113855074},{"stockId":7001625239760,"date":"2026-05-26T16:00:00.000Z","netValue":1.2037927381457871},{"stockId":7001625239760,"date":"2026-05-25T16:00:00.000Z","netValue":1.209934765097773},{"stockId":7001625239760,"date":"2026-05-24T16:00:00.000Z","netValue":1.2120967905658724},{"date":"2026-05-21T16:00:00.000Z","stockId":7001625239760,"netValue":1.2043444224004727},{"stockId":7001625239760,"date":"2026-05-20T16:00:00.000Z","netValue":1.198261163400303},{"stockId":7001625239760,"date":"2026-05-19T16:00:00.000Z","netValue":1.2143404732389984},{"stockId":7001625239760,"date":"2026-05-18T16:00:00.000Z","netValue":1.2145517852184287},{"date":"2026-05-17T16:00:00.000Z","stockId":7001625239760,"netValue":1.209162017716594},{"date":"2026-05-14T16:00:00.000Z","stockId":7001625239760,"netValue":1.2100618861799237},{"stockId":7001625239760,"date":"2026-05-13T16:00:00.000Z","netValue":1.2167886281022562},{"stockId":7001625239760,"date":"2026-05-12T16:00:00.000Z","netValue":1.2306024417234},{"date":"2026-05-11T16:00:00.000Z","stockId":7001625239760,"netValue":1.2263196651113561},{"date":"2026-05-10T16:00:00.000Z","stockId":7001625239760,"netValue":1.2288057496586695},{"stockId":7001625239760,"date":"2026-05-07T16:00:00.000Z","netValue":1.2201793457387429},{"date":"2026-05-06T16:00:00.000Z","stockId":7001625239760,"netValue":1.222276637052041},{"date":"2026-05-05T16:00:00.000Z","stockId":7001625239760,"netValue":1.221395381896219},{"stockId":7001625239760,"date":"2026-04-28T16:00:00.000Z","netValue":1.2015011578895656},{"stockId":7001625239760,"date":"2026-04-27T16:00:00.000Z","netValue":1.1993640036250066},{"stockId":7001625239760,"date":"2026-04-26T16:00:00.000Z","netValue":1.2013705573074158},{"date":"2026-04-23T16:00:00.000Z","stockId":7001625239760,"netValue":1.201779779967334},{"stockId":7001625239760,"date":"2026-04-22T16:00:00.000Z","netValue":1.1971649576868504},{"date":"2026-04-21T16:00:00.000Z","stockId":7001625239760,"netValue":1.2019210246928167},{"stockId":7001625239760,"date":"2026-04-20T16:00:00.000Z","netValue":1.1968324094508387},{"date":"2026-04-19T16:00:00.000Z","stockId":7001625239760,"netValue":1.1975536953243653},{"stockId":7001625239760,"date":"2026-04-16T16:00:00.000Z","netValue":1.1916333646253843},{"date":"2026-04-15T16:00:00.000Z","stockId":7001625239760,"netValue":1.199401852341163},{"date":"2026-04-14T16:00:00.000Z","stockId":7001625239760,"netValue":1.1914500413447975},{"stockId":7001625239760,"date":"2026-04-13T16:00:00.000Z","netValue":1.1939568209435338},{"date":"2026-04-12T16:00:00.000Z","stockId":7001625239760,"netValue":1.1850048363465664},{"date":"2026-04-09T16:00:00.000Z","stockId":7001625239760,"netValue":1.184030111915825},{"stockId":7001625239760,"date":"2026-04-08T16:00:00.000Z","netValue":1.1770635704178058},{"date":"2026-04-07T16:00:00.000Z","stockId":7001625239760,"netValue":1.1828636617262722},{"date":"2026-04-06T16:00:00.000Z","stockId":7001625239760,"netValue":1.1576048973020077},{"date":"2026-04-02T16:00:00.000Z","stockId":7001625239760,"netValue":1.1688345863782654},{"stockId":7001625239760,"date":"2026-04-01T16:00:00.000Z","netValue":1.1556234463995452},{"stockId":7001625239760,"date":"2026-03-31T16:00:00.000Z","netValue":1.1689610383598883},{"date":"2026-03-30T16:00:00.000Z","stockId":7001625239760,"netValue":1.1555925359151487},{"date":"2026-03-29T16:00:00.000Z","stockId":7001625239760,"netValue":1.1656040222778181},{"stockId":7001625239760,"date":"2026-03-26T16:00:00.000Z","netValue":1.1651998592308819},{"stockId":7001625239760,"date":"2026-03-25T16:00:00.000Z","netValue":1.1593555221742016},{"date":"2026-03-24T16:00:00.000Z","stockId":7001625239760,"netValue":1.169300028357282},{"stockId":7001625239760,"date":"2026-03-23T16:00:00.000Z","netValue":1.161541407343515},{"date":"2026-03-22T16:00:00.000Z","stockId":7001625239760,"netValue":1.148377716615803},{"date":"2026-03-19T16:00:00.000Z","stockId":7001625239760,"netValue":1.1743949622229923},{"stockId":7001625239760,"date":"2026-03-18T16:00:00.000Z","netValue":1.1819186304979348},{"stockId":7001625239760,"date":"2026-03-17T16:00:00.000Z","netValue":1.1958349531973982},{"date":"2026-03-16T16:00:00.000Z","stockId":7001625239760,"netValue":1.1919499392942077},{"date":"2026-03-15T16:00:00.000Z","stockId":7001625239760,"netValue":1.1990796034742457},{"date":"2026-03-12T16:00:00.000Z","stockId":7001625239760,"netValue":1.199400754228359},{"stockId":7001625239760,"date":"2026-03-11T16:00:00.000Z","netValue":1.2020862021274092},{"stockId":7001625239760,"date":"2026-03-10T16:00:00.000Z","netValue":1.205997502543285},{"date":"2026-03-09T16:00:00.000Z","stockId":7001625239760,"netValue":1.2035353227060142},{"stockId":7001625239760,"date":"2026-03-08T16:00:00.000Z","netValue":1.1967664015214388},{"date":"2026-03-05T16:00:00.000Z","stockId":7001625239760,"netValue":1.202183913997744},{"stockId":7001625239760,"date":"2026-03-04T16:00:00.000Z","netValue":1.1966798296900796},{"date":"2026-03-03T16:00:00.000Z","stockId":7001625239760,"netValue":1.1914728800634853},{"stockId":7001625239760,"date":"2026-03-02T16:00:00.000Z","netValue":1.198711419211872},{"stockId":7001625239760,"date":"2026-03-01T16:00:00.000Z","netValue":1.2161951746940691},{"date":"2026-02-26T16:00:00.000Z","stockId":7001625239760,"netValue":1.219273182363582},{"date":"2026-02-25T16:00:00.000Z","stockId":7001625239760,"netValue":1.2182681305222482},{"date":"2026-02-24T16:00:00.000Z","stockId":7001625239760,"netValue":1.2211040885307602},{"date":"2026-02-23T16:00:00.000Z","stockId":7001625239760,"netValue":1.2175814825099631},{"date":"2026-02-11T16:00:00.000Z","stockId":7001625239760,"netValue":1.222406949346505},{"stockId":7001625239760,"date":"2026-02-10T16:00:00.000Z","netValue":1.218808519947364},{"stockId":7001625239760,"date":"2026-02-09T16:00:00.000Z","netValue":1.222364922186233},{"stockId":7001625239760,"date":"2026-02-08T16:00:00.000Z","netValue":1.2192424090484943},{"date":"2026-02-05T16:00:00.000Z","stockId":7001625239760,"netValue":1.2034152765669508},{"stockId":7001625239760,"date":"2026-02-04T16:00:00.000Z","netValue":1.2090201384470178},{"date":"2026-02-03T16:00:00.000Z","stockId":7001625239760,"netValue":1.215007171174015},{"date":"2026-02-02T16:00:00.000Z","stockId":7001625239760,"netValue":1.2117310364109701},{"date":"2026-02-01T16:00:00.000Z","stockId":7001625239760,"netValue":1.1991172791839346},{"date":"2026-01-29T16:00:00.000Z","stockId":7001625239760,"netValue":1.220973919858117},{"date":"2026-01-28T16:00:00.000Z","stockId":7001625239760,"netValue":1.2325552139220075},{"date":"2026-01-27T16:00:00.000Z","stockId":7001625239760,"netValue":1.2228390908496791},{"date":"2026-01-26T16:00:00.000Z","stockId":7001625239760,"netValue":1.219798104590956},{"stockId":7001625239760,"date":"2026-01-25T16:00:00.000Z","netValue":1.2164397319204356},{"date":"2026-01-22T16:00:00.000Z","stockId":7001625239760,"netValue":1.2218104558797471},{"date":"2026-01-21T16:00:00.000Z","stockId":7001625239760,"netValue":1.2166239907015615},{"date":"2026-01-20T16:00:00.000Z","stockId":7001625239760,"netValue":1.2166133438305762},{"stockId":7001625239760,"date":"2026-01-19T16:00:00.000Z","netValue":1.211352947862727},{"date":"2026-01-18T16:00:00.000Z","stockId":7001625239760,"netValue":1.2136957333122094},{"stockId":7001625239760,"date":"2026-01-15T16:00:00.000Z","netValue":1.2133007493382435},{"date":"2026-01-14T16:00:00.000Z","stockId":7001625239760,"netValue":1.213492780022236},{"date":"2026-01-13T16:00:00.000Z","stockId":7001625239760,"netValue":1.214598760894936},{"stockId":7001625239760,"date":"2026-01-12T16:00:00.000Z","netValue":1.2126444410661334},{"stockId":7001625239760,"date":"2026-01-11T16:00:00.000Z","netValue":1.2246090786121782},{"stockId":7001625239760,"date":"2026-01-08T16:00:00.000Z","netValue":1.2090159655395232},{"date":"2026-01-07T16:00:00.000Z","stockId":7001625239760,"netValue":1.2001315047220922},{"date":"2026-01-06T16:00:00.000Z","stockId":7001625239760,"netValue":1.2005450372238882},{"date":"2026-01-05T16:00:00.000Z","stockId":7001625239760,"netValue":1.2000095114064455},{"date":"2026-01-04T16:00:00.000Z","stockId":7001625239760,"netValue":1.1889997123210352},{"date":"2025-12-29T16:00:00.000Z","stockId":7001625239760,"netValue":1.1705683834013894},{"date":"2025-12-28T16:00:00.000Z","stockId":7001625239760,"netValue":1.167917097240608},{"date":"2025-12-25T16:00:00.000Z","stockId":7001625239760,"netValue":1.1706521356604864},{"date":"2025-12-24T16:00:00.000Z","stockId":7001625239760,"netValue":1.168788343116454},{"date":"2025-12-23T16:00:00.000Z","stockId":7001625239760,"netValue":1.163584807325761},{"date":"2025-12-22T16:00:00.000Z","stockId":7001625239760,"netValue":1.1592903628219815},{"date":"2025-12-21T16:00:00.000Z","stockId":7001625239760,"netValue":1.1586442846371119},{"date":"2025-12-18T16:00:00.000Z","stockId":7001625239760,"netValue":1.153511098428059},{"date":"2025-12-17T16:00:00.000Z","stockId":7001625239760,"netValue":1.148498683998851},{"date":"2025-12-16T16:00:00.000Z","stockId":7001625239760,"netValue":1.1518805659000018},{"date":"2025-12-15T16:00:00.000Z","stockId":7001625239760,"netValue":1.142740144963442},{"date":"2025-12-14T16:00:00.000Z","stockId":7001625239760,"netValue":1.15041134162954},{"date":"2025-12-11T16:00:00.000Z","stockId":7001625239760,"netValue":1.1555217016879709},{"date":"2025-12-10T16:00:00.000Z","stockId":7001625239760,"netValue":1.1485709897787462},{"date":"2025-12-09T16:00:00.000Z","stockId":7001625239760,"netValue":1.1550123214272436},{"date":"2025-12-08T16:00:00.000Z","stockId":7001625239760,"netValue":1.1521791362253173},{"date":"2025-12-07T16:00:00.000Z","stockId":7001625239760,"netValue":1.155836973354558},{"date":"2025-12-04T16:00:00.000Z","stockId":7001625239760,"netValue":1.1498693113734493},{"date":"2025-12-03T16:00:00.000Z","stockId":7001625239760,"netValue":1.1449032461080966},{"date":"2025-12-02T16:00:00.000Z","stockId":7001625239760,"netValue":1.1409776286315612},{"date":"2025-12-01T16:00:00.000Z","stockId":7001625239760,"netValue":1.147205370972268},{"date":"2025-11-30T16:00:00.000Z","stockId":7001625239760,"netValue":1.1516567376307711},{"date":"2025-11-27T16:00:00.000Z","stockId":7001625239760,"netValue":1.1481701163383282},{"date":"2025-11-26T16:00:00.000Z","stockId":7001625239760,"netValue":1.1468937205491827},{"date":"2025-11-25T16:00:00.000Z","stockId":7001625239760,"netValue":1.1467236855610803},{"date":"2025-11-24T16:00:00.000Z","stockId":7001625239760,"netValue":1.1466760915613483},{"date":"2025-11-23T16:00:00.000Z","stockId":7001625239760,"netValue":1.142057738515871},{"date":"2025-11-20T16:00:00.000Z","stockId":7001625239760,"netValue":1.137284692819579},{"date":"2025-11-19T16:00:00.000Z","stockId":7001625239760,"netValue":1.1522316861989108},{"date":"2025-11-18T16:00:00.000Z","stockId":7001625239760,"netValue":1.1543713078432216},{"date":"2025-11-17T16:00:00.000Z","stockId":7001625239760,"netValue":1.1584437604380597},{"date":"2025-11-16T16:00:00.000Z","stockId":7001625239760,"netValue":1.1625801304781247},{"date":"2025-11-13T16:00:00.000Z","stockId":7001625239760,"netValue":1.1634550215722266},{"date":"2025-11-12T16:00:00.000Z","stockId":7001625239760,"netValue":1.1719163580576903},{"date":"2025-11-11T16:00:00.000Z","stockId":7001625239760,"netValue":1.1652780636779578},{"date":"2025-11-10T16:00:00.000Z","stockId":7001625239760,"netValue":1.1661378279994432},{"date":"2025-11-09T16:00:00.000Z","stockId":7001625239760,"netValue":1.1700455935438798},{"date":"2025-11-06T16:00:00.000Z","stockId":7001625239760,"netValue":1.168913879015534},{"date":"2025-11-05T16:00:00.000Z","stockId":7001625239760,"netValue":1.1770250044091564},{"date":"2025-11-04T16:00:00.000Z","stockId":7001625239760,"netValue":1.1647210962085919},{"date":"2025-11-03T16:00:00.000Z","stockId":7001625239760,"netValue":1.1696139232243667},{"date":"2025-11-02T16:00:00.000Z","stockId":7001625239760,"netValue":1.1770204039974383},{"date":"2025-10-30T16:00:00.000Z","stockId":7001625239760,"netValue":1.1762957183333425},{"date":"2025-10-29T16:00:00.000Z","stockId":7001625239760,"netValue":1.1773834479568304},{"date":"2025-10-28T16:00:00.000Z","stockId":7001625239760,"netValue":1.188717765591507},{"date":"2025-10-27T16:00:00.000Z","stockId":7001625239760,"netValue":1.1780723584799817},{"date":"2025-10-26T16:00:00.000Z","stockId":7001625239760,"netValue":1.1801970789977692},{"date":"2025-10-23T16:00:00.000Z","stockId":7001625239760,"netValue":1.1747561703444507},{"date":"2025-10-22T16:00:00.000Z","stockId":7001625239760,"netValue":1.1572234988686232},{"date":"2025-10-21T16:00:00.000Z","stockId":7001625239760,"netValue":1.1656727414670778},{"date":"2025-10-20T16:00:00.000Z","stockId":7001625239760,"netValue":1.1572693704633243},{"date":"2025-10-19T16:00:00.000Z","stockId":7001625239760,"netValue":1.1619327072848906},{"date":"2025-10-16T16:00:00.000Z","stockId":7001625239760,"netValue":1.157022301298988},{"date":"2025-10-15T16:00:00.000Z","stockId":7001625239760,"netValue":1.1757498057507276},{"date":"2025-10-14T16:00:00.000Z","stockId":7001625239760,"netValue":1.1743806889689978},{"date":"2025-10-13T16:00:00.000Z","stockId":7001625239760,"netValue":1.1862945090150823},{"date":"2025-10-12T16:00:00.000Z","stockId":7001625239760,"netValue":1.1830764397627882},{"date":"2025-10-09T16:00:00.000Z","stockId":7001625239760,"netValue":1.1864944415136411},{"date":"2025-10-08T16:00:00.000Z","stockId":7001625239760,"netValue":1.207792785091365},{"date":"2025-09-28T16:00:00.000Z","stockId":7001625239760,"netValue":1.1850615033012377},{"date":"2025-09-25T16:00:00.000Z","stockId":7001625239760,"netValue":1.184928214968865},{"date":"2025-09-24T16:00:00.000Z","stockId":7001625239760,"netValue":1.1955076420743445},{"date":"2025-09-23T16:00:00.000Z","stockId":7001625239760,"netValue":1.1922372727753592},{"date":"2025-09-22T16:00:00.000Z","stockId":7001625239760,"netValue":1.1754010538084192},{"date":"2025-09-21T16:00:00.000Z","stockId":7001625239760,"netValue":1.1767983254761145},{"date":"2025-09-18T16:00:00.000Z","stockId":7001625239760,"netValue":1.1767532683583872},{"date":"2025-09-17T16:00:00.000Z","stockId":7001625239760,"netValue":1.170486534159426},{"date":"2025-09-16T16:00:00.000Z","stockId":7001625239760,"netValue":1.1769187456724084},{"date":"2025-09-15T16:00:00.000Z","stockId":7001625239760,"netValue":1.1669915521187304},{"date":"2025-09-14T16:00:00.000Z","stockId":7001625239760,"netValue":1.16461233381592},{"date":"2025-09-11T16:00:00.000Z","stockId":7001625239760,"netValue":1.1624391635354667},{"date":"2025-09-10T16:00:00.000Z","stockId":7001625239760,"netValue":1.1640422889231141},{"date":"2025-09-09T16:00:00.000Z","stockId":7001625239760,"netValue":1.1469605907129865},{"date":"2025-09-08T16:00:00.000Z","stockId":7001625239760,"netValue":1.143583517697923},{"date":"2025-09-07T16:00:00.000Z","stockId":7001625239760,"netValue":1.1484099947948534},{"date":"2025-09-04T16:00:00.000Z","stockId":7001625239760,"netValue":1.145321533002799},{"date":"2025-09-03T16:00:00.000Z","stockId":7001625239760,"netValue":1.1229679070488814},{"date":"2025-09-02T16:00:00.000Z","stockId":7001625239760,"netValue":1.1433050412824635},{"date":"2025-09-01T16:00:00.000Z","stockId":7001625239760,"netValue":1.1508838173728801},{"date":"2025-08-31T16:00:00.000Z","stockId":7001625239760,"netValue":1.1662528863212382},{"date":"2025-08-28T16:00:00.000Z","stockId":7001625239760,"netValue":1.1614476534043492},{"date":"2025-08-27T16:00:00.000Z","stockId":7001625239760,"netValue":1.1500971261001274},{"date":"2025-08-26T16:00:00.000Z","stockId":7001625239760,"netValue":1.1578163918951696},{"date":"2025-08-25T16:00:00.000Z","stockId":7001625239760,"netValue":1.1470791942940515},{"date":"2025-08-24T16:00:00.000Z","stockId":7001625239760,"netValue":1.1580370283138646},{"date":"2025-08-21T16:00:00.000Z","stockId":7001625239760,"netValue":1.1468999272038618},{"date":"2025-08-20T16:00:00.000Z","stockId":7001625239760,"netValue":1.12096397003972},{"date":"2025-08-19T16:00:00.000Z","stockId":7001625239760,"netValue":1.1282856988153616},{"date":"2025-08-18T16:00:00.000Z","stockId":7001625239760,"netValue":1.12085020438633},{"date":"2025-08-17T16:00:00.000Z","stockId":7001625239760,"netValue":1.1265469882311188},{"date":"2025-08-14T16:00:00.000Z","stockId":7001625239760,"netValue":1.116360665445153},{"date":"2025-08-13T16:00:00.000Z","stockId":7001625239760,"netValue":1.1035317617979652},{"date":"2025-08-12T16:00:00.000Z","stockId":7001625239760,"netValue":1.1071586334828627},{"date":"2025-08-11T16:00:00.000Z","stockId":7001625239760,"netValue":1.0868129045075667},{"date":"2025-08-10T16:00:00.000Z","stockId":7001625239760,"netValue":1.0867680877350192},{"date":"2025-08-07T16:00:00.000Z","stockId":7001625239760,"netValue":1.0867060337422614},{"date":"2025-08-06T16:00:00.000Z","stockId":7001625239760,"netValue":1.0916398048207796},{"date":"2025-08-05T16:00:00.000Z","stockId":7001625239760,"netValue":1.092458409408564},{"date":"2025-08-04T16:00:00.000Z","stockId":7001625239760,"netValue":1.0852855579441778},{"date":"2025-08-03T16:00:00.000Z","stockId":7001625239760,"netValue":1.0815645626936456},{"date":"2025-07-31T16:00:00.000Z","stockId":7001625239760,"netValue":1.0781344570300164},{"date":"2025-07-30T16:00:00.000Z","stockId":7001625239760,"netValue":1.0668433412486713},{"date":"2025-07-29T16:00:00.000Z","stockId":7001625239760,"netValue":1.0783260331329323},{"date":"2025-07-28T16:00:00.000Z","stockId":7001625239760,"netValue":1.075215031195393},{"date":"2025-07-27T16:00:00.000Z","stockId":7001625239760,"netValue":1.078264294866659},{"date":"2025-07-24T16:00:00.000Z","stockId":7001625239760,"netValue":1.0750781911218816},{"date":"2025-07-23T16:00:00.000Z","stockId":7001625239760,"netValue":1.0750274871358987},{"date":"2025-07-22T16:00:00.000Z","stockId":7001625239760,"netValue":1.0659616804189451},{"date":"2025-07-21T16:00:00.000Z","stockId":7001625239760,"netValue":1.0656329031340535},{"date":"2025-07-20T16:00:00.000Z","stockId":7001625239760,"netValue":1.063299150022761},{"date":"2025-07-17T16:00:00.000Z","stockId":7001625239760,"netValue":1.058290829027211},{"date":"2025-07-16T16:00:00.000Z","stockId":7001625239760,"netValue":1.0554488233002304},{"date":"2025-07-15T16:00:00.000Z","stockId":7001625239760,"netValue":1.0489038468852423},{"date":"2025-07-14T16:00:00.000Z","stockId":7001625239760,"netValue":1.048715814028781},{"date":"2025-07-13T16:00:00.000Z","stockId":7001625239760,"netValue":1.0473350455343302},{"date":"2025-07-10T16:00:00.000Z","stockId":7001625239760,"netValue":1.0442778957159886},{"date":"2025-07-09T16:00:00.000Z","stockId":7001625239760,"netValue":1.0461554372831698},{"date":"2025-07-08T16:00:00.000Z","stockId":7001625239760,"netValue":1.0442024922036799},{"date":"2025-07-07T16:00:00.000Z","stockId":7001625239760,"netValue":1.0470775737784142},{"date":"2025-07-06T16:00:00.000Z","stockId":7001625239760,"netValue":1.040598958105882},{"date":"2025-07-03T16:00:00.000Z","stockId":7001625239760,"netValue":1.0417869741086099},{"date":"2025-07-02T16:00:00.000Z","stockId":7001625239760,"netValue":1.0431042058301643},{"date":"2025-07-01T16:00:00.000Z","stockId":7001625239760,"netValue":1.0405661169409892},{"date":"2025-06-30T16:00:00.000Z","stockId":7001625239760,"netValue":1.0453518754819706},{"date":"2025-06-29T16:00:00.000Z","stockId":7001625239760,"netValue":1.046144863803174},{"date":"2025-06-26T16:00:00.000Z","stockId":7001625239760,"netValue":1.0390083429815027},{"date":"2025-06-25T16:00:00.000Z","stockId":7001625239760,"netValue":1.0364717901257898},{"date":"2025-06-24T16:00:00.000Z","stockId":7001625239760,"netValue":1.039011522941792},{"date":"2025-06-23T16:00:00.000Z","stockId":7001625239760,"netValue":1.0290741943008044},{"date":"2025-06-22T16:00:00.000Z","stockId":7001625239760,"netValue":1.021621090135487},{"date":"2025-06-19T16:00:00.000Z","stockId":7001625239760,"netValue":1.018522568094902},{"date":"2025-06-18T16:00:00.000Z","stockId":7001625239760,"netValue":1.020547346278295},{"date":"2025-06-17T16:00:00.000Z","stockId":7001625239760,"netValue":1.0264673418965824},{"date":"2025-06-16T16:00:00.000Z","stockId":7001625239760,"netValue":1.026214509781581},{"date":"2025-06-15T16:00:00.000Z","stockId":7001625239760,"netValue":1.0279096579842009},{"date":"2025-06-12T16:00:00.000Z","stockId":7001625239760,"netValue":1.0244943661596102},{"date":"2025-06-11T16:00:00.000Z","stockId":7001625239760,"netValue":1.0293062150012904},{"date":"2025-06-10T16:00:00.000Z","stockId":7001625239760,"netValue":1.0304164906426394},{"date":"2025-06-09T16:00:00.000Z","stockId":7001625239760,"netValue":1.0263977202327137},{"date":"2025-06-08T16:00:00.000Z","stockId":7001625239760,"netValue":1.032094990080536},{"date":"2025-06-05T16:00:00.000Z","stockId":7001625239760,"netValue":1.0273274957716076},{"date":"2025-06-04T16:00:00.000Z","stockId":7001625239760,"netValue":1.0285299707775128},{"date":"2025-06-03T16:00:00.000Z","stockId":7001625239760,"netValue":1.0236780000811658},{"date":"2025-06-02T16:00:00.000Z","stockId":7001625239760,"netValue":1.0201295111921747},{"date":"2025-05-29T16:00:00.000Z","stockId":7001625239760,"netValue":1.0169672542274732},{"date":"2025-05-28T16:00:00.000Z","stockId":7001625239760,"netValue":1.0180024145023738},{"date":"2025-05-27T16:00:00.000Z","stockId":7001625239760,"netValue":1.016948174465738},{"date":"2025-05-26T16:00:00.000Z","stockId":7001625239760,"netValue":1.0179642549789034},{"date":"2025-05-25T16:00:00.000Z","stockId":7001625239760,"netValue":1.020192839015339},{"date":"2025-05-22T16:00:00.000Z","stockId":7001625239760,"netValue":1.022008047884511},{"date":"2025-05-21T16:00:00.000Z","stockId":7001625239760,"netValue":1.0261113868572695},{"date":"2025-05-20T16:00:00.000Z","stockId":7001625239760,"netValue":1.0290507249275944},{"date":"2025-05-19T16:00:00.000Z","stockId":7001625239760,"netValue":1.0282402218811098},{"date":"2025-05-18T16:00:00.000Z","stockId":7001625239760,"netValue":1.0247539762390179},{"date":"2025-05-15T16:00:00.000Z","stockId":7001625239760,"netValue":1.0248944289924564},{"date":"2025-05-14T16:00:00.000Z","stockId":7001625239760,"netValue":1.0267260633707695},{"date":"2025-05-13T16:00:00.000Z","stockId":7001625239760,"netValue":1.0330775572013822},{"date":"2025-05-12T16:00:00.000Z","stockId":7001625239760,"netValue":1.028932621527914},{"date":"2025-05-11T16:00:00.000Z","stockId":7001625239760,"netValue":1.0301588337984011},{"date":"2025-05-08T16:00:00.000Z","stockId":7001625239760,"netValue":1.0257363501938683},{"date":"2025-05-07T16:00:00.000Z","stockId":7001625239760,"netValue":1.031307334529663},{"date":"2025-05-06T16:00:00.000Z","stockId":7001625239760,"netValue":1.0289944883747828},{"date":"2025-05-05T16:00:00.000Z","stockId":7001625239760,"netValue":1.0314004812995694},{"date":"2025-04-28T16:00:00.000Z","stockId":7001625239760,"netValue":1.0183552155732765},{"date":"2025-04-27T16:00:00.000Z","stockId":7001625239760,"netValue":1.0174529387566118},{"date":"2025-04-24T16:00:00.000Z","stockId":7001625239760,"netValue":1.0183393293135963},{"date":"2025-04-23T16:00:00.000Z","stockId":7001625239760,"netValue":1.0151094261243168},{"date":"2025-04-22T16:00:00.000Z","stockId":7001625239760,"netValue":1.0215473275824734},{"date":"2025-04-21T16:00:00.000Z","stockId":7001625239760,"netValue":1.0185150122849242},{"date":"2025-04-20T16:00:00.000Z","stockId":7001625239760,"netValue":1.0216584799339117},{"date":"2025-04-17T16:00:00.000Z","stockId":7001625239760,"netValue":1.018441935490395},{"date":"2025-04-16T16:00:00.000Z","stockId":7001625239760,"netValue":1.0217384741542104},{"date":"2025-04-15T16:00:00.000Z","stockId":7001625239760,"netValue":1.019835431508277},{"date":"2025-04-14T16:00:00.000Z","stockId":7001625239760,"netValue":1.02097238779106},{"date":"2025-04-13T16:00:00.000Z","stockId":7001625239760,"netValue":1.0236337607831876},{"date":"2025-04-10T16:00:00.000Z","stockId":7001625239760,"netValue":1.0213667747334432},{"date":"2025-04-09T16:00:00.000Z","stockId":7001625239760,"netValue":1.0150475030814972},{"date":"2025-04-08T16:00:00.000Z","stockId":7001625239760,"netValue":1.0082425721222927},{"date":"2025-04-07T16:00:00.000Z","stockId":7001625239760,"netValue":1.0004760182798207},{"date":"2025-04-06T16:00:00.000Z","stockId":7001625239760,"netValue":0.994304665482511},{"date":"2025-04-02T16:00:00.000Z","stockId":7001625239760,"netValue":1.0394486012019175},{"date":"2025-04-01T16:00:00.000Z","stockId":7001625239760,"netValue":1.0389635243366735},{"date":"2025-03-31T16:00:00.000Z","stockId":7001625239760,"netValue":1.039414785073973},{"date":"2025-03-30T16:00:00.000Z","stockId":7001625239760,"netValue":1.0389297082087292},{"date":"2025-03-27T16:00:00.000Z","stockId":7001625239760,"netValue":1.0444459108842619},{"date":"2025-03-26T16:00:00.000Z","stockId":7001625239760,"netValue":1.0489520382547786},{"date":"2025-03-25T16:00:00.000Z","stockId":7001625239760,"netValue":1.0481787509477642},{"date":"2025-03-24T16:00:00.000Z","stockId":7001625239760,"netValue":1.0481465367739982},{"date":"2025-03-23T16:00:00.000Z","stockId":7001625239760,"netValue":1.0531990485511356},{"date":"2025-03-20T16:00:00.000Z","stockId":7001625239760,"netValue":1.0498541988369485},{"date":"2025-03-19T16:00:00.000Z","stockId":7001625239760,"netValue":1.0628278525636234},{"date":"2025-03-18T16:00:00.000Z","stockId":7001625239760,"netValue":1.069801083636465},{"date":"2025-03-17T16:00:00.000Z","stockId":7001625239760,"netValue":1.0731219576241713},{"date":"2025-03-16T16:00:00.000Z","stockId":7001625239760,"netValue":1.0687332989199763},{"date":"2025-03-13T16:00:00.000Z","stockId":7001625239760,"netValue":1.0703528702874274},{"date":"2025-03-12T16:00:00.000Z","stockId":7001625239760,"netValue":1.0572209124746472},{"date":"2025-03-11T16:00:00.000Z","stockId":7001625239760,"netValue":1.0646616147246906},{"date":"2025-03-10T16:00:00.000Z","stockId":7001625239760,"netValue":1.0663184100124772},{"date":"2025-03-09T16:00:00.000Z","stockId":7001625239760,"netValue":1.0686290568288728},{"date":"2025-03-06T16:00:00.000Z","stockId":7001625239760,"netValue":1.069463499715899},{"date":"2025-03-05T16:00:00.000Z","stockId":7001625239760,"netValue":1.0541329086518387},{"date":"2025-03-04T16:00:00.000Z","stockId":7001625239760,"netValue":1.0599747888008368},{"date":"2025-03-03T16:00:00.000Z","stockId":7001625239760,"netValue":1.0540771120407304},{"date":"2025-03-02T16:00:00.000Z","stockId":7001625239760,"netValue":1.0496034062110546},{"date":"2025-02-27T16:00:00.000Z","stockId":7001625239760,"netValue":1.048486543929095},{"date":"2025-02-26T16:00:00.000Z","stockId":7001625239760,"netValue":1.0719881920034529},{"date":"2025-02-25T16:00:00.000Z","stockId":7001625239760,"netValue":1.0756866039612996},{"date":"2025-02-24T16:00:00.000Z","stockId":7001625239760,"netValue":1.06365664909581},{"date":"2025-02-23T16:00:00.000Z","stockId":7001625239760,"netValue":1.0716965951910917},{"date":"2025-02-20T16:00:00.000Z","stockId":7001625239760,"netValue":1.0728941258682234},{"date":"2025-02-19T16:00:00.000Z","stockId":7001625239760,"netValue":1.055629867253947},{"date":"2025-02-18T16:00:00.000Z","stockId":7001625239760,"netValue":1.0576413236714086},{"date":"2025-02-17T16:00:00.000Z","stockId":7001625239760,"netValue":1.045701797654437},{"date":"2025-02-16T16:00:00.000Z","stockId":7001625239760,"netValue":1.0525217819857897},{"date":"2025-02-13T16:00:00.000Z","stockId":7001625239760,"netValue":1.0488765360247252},{"date":"2025-02-12T16:00:00.000Z","stockId":7001625239760,"netValue":1.0341806258850654},{"date":"2025-02-11T16:00:00.000Z","stockId":7001625239760,"netValue":1.043340608409609},{"date":"2025-02-10T16:00:00.000Z","stockId":7001625239760,"netValue":1.0341738626594768},{"date":"2025-02-09T16:00:00.000Z","stockId":7001625239760,"netValue":1.0393866687152165},{"date":"2025-02-06T16:00:00.000Z","stockId":7001625239760,"netValue":1.031156073900615},{"date":"2025-02-05T16:00:00.000Z","stockId":7001625239760,"netValue":1.0232215554518498},{"date":"2025-02-04T16:00:00.000Z","stockId":7001625239760,"netValue":1.0052801754000567},{"date":"2025-01-26T16:00:00.000Z","stockId":7001625239760,"netValue":0.9877429338362552},{"date":"2025-01-23T16:00:00.000Z","stockId":7001625239760,"netValue":0.9843339545027173},{"date":"2025-01-22T16:00:00.000Z","stockId":7001625239760,"netValue":0.9818230608736402},{"date":"2025-01-21T16:00:00.000Z","stockId":7001625239760,"netValue":0.9843200247994547},{"date":"2025-01-20T16:00:00.000Z","stockId":7001625239760,"netValue":0.9903518534853281},{"date":"2025-01-19T16:00:00.000Z","stockId":7001625239760,"netValue":0.983606072343871},{"date":"2025-01-16T16:00:00.000Z","stockId":7001625239760,"netValue":0.9784672548217875},{"date":"2025-01-15T16:00:00.000Z","stockId":7001625239760,"netValue":0.9747537660537883},{"date":"2025-01-14T16:00:00.000Z","stockId":7001625239760,"netValue":0.9758148168244106},{"date":"2025-01-13T16:00:00.000Z","stockId":7001625239760,"netValue":0.983392538291587},{"date":"2025-01-12T16:00:00.000Z","stockId":7001625239760,"netValue":0.9666941819637371},{"date":"2025-01-09T16:00:00.000Z","stockId":7001625239760,"netValue":0.9685139202899123},{"date":"2025-01-08T16:00:00.000Z","stockId":7001625239760,"netValue":0.9744714559998174},{"date":"2025-01-07T16:00:00.000Z","stockId":7001625239760,"netValue":0.9747630354281664},{"date":"2025-01-06T16:00:00.000Z","stockId":7001625239760,"netValue":0.9757743530649987},{"date":"2025-01-05T16:00:00.000Z","stockId":7001625239760,"netValue":0.970499129876842},{"date":"2025-01-02T16:00:00.000Z","stockId":7001625239760,"netValue":0.9721935503562228},{"date":"2025-01-01T16:00:00.000Z","stockId":7001625239760,"netValue":0.9787778662959898},{"date":"2024-12-30T16:00:00.000Z","stockId":7001625239760,"netValue":0.9922620741428094},{"date":"2024-12-29T16:00:00.000Z","stockId":7001625239760,"netValue":1.0034884383585359},{"date":"2024-12-26T16:00:00.000Z","stockId":7001625239760,"netValue":1.0032252525055139},{"date":"2024-12-25T16:00:00.000Z","stockId":7001625239760,"netValue":1.0110414676964221},{"date":"2024-12-24T16:00:00.000Z","stockId":7001625239760,"netValue":1.0033047715417558},{"date":"2024-12-23T16:00:00.000Z","stockId":7001625239760,"netValue":1.0015994438360643},{"date":"2024-12-22T16:00:00.000Z","stockId":7001625239760,"netValue":0.9973666811514759},{"date":"2024-12-19T16:00:00.000Z","stockId":7001625239760,"netValue":1.0015875040904108},{"date":"2024-12-18T16:00:00.000Z","stockId":7001625239760,"netValue":0.9993250368043405},{"date":"2024-12-17T16:00:00.000Z","stockId":7001625239760,"netValue":0.9999619279690808},{"date":"2024-12-16T16:00:00.000Z","stockId":7001625239760,"netValue":0.9976374232979545},{"date":"2024-12-15T16:00:00.000Z","stockId":7001625239760,"netValue":1.0228736314937141},{"date":"2024-12-12T16:00:00.000Z","stockId":7001625239760,"netValue":1.0228716415361052},{"date":"2024-12-11T16:00:00.000Z","stockId":7001625239760,"netValue":1.0358757589388639},{"date":"2024-12-10T16:00:00.000Z","stockId":7001625239760,"netValue":1.0228576110192478},{"date":"2024-12-09T16:00:00.000Z","stockId":7001625239760,"netValue":1.017263275521107},{"date":"2024-12-08T16:00:00.000Z","stockId":7001625239760,"netValue":1.0117018623211813},{"date":"2024-12-05T16:00:00.000Z","stockId":7001625239760,"netValue":1.0171470226671462},{"date":"2024-12-04T16:00:00.000Z","stockId":7001625239760,"netValue":1.010474888002656},{"date":"2024-12-03T16:00:00.000Z","stockId":7001625239760,"netValue":1.0074559258611777},{"date":"2024-12-02T16:00:00.000Z","stockId":7001625239760,"netValue":1.0139130324392531},{"date":"2024-12-01T16:00:00.000Z","stockId":7001625239760,"netValue":1.0141199948462976},{"date":"2024-11-28T16:00:00.000Z","stockId":7001625239760,"netValue":1.0064020699847755},{"date":"2024-11-27T16:00:00.000Z","stockId":7001625239760,"netValue":0.9896702247915703},{"date":"2024-11-26T16:00:00.000Z","stockId":7001625239760,"netValue":1.0001037051132824},{"date":"2024-11-25T16:00:00.000Z","stockId":7001625239760,"netValue":0.9896281329895068},{"date":"2024-11-24T16:00:00.000Z","stockId":7001625239760,"netValue":0.9920748396274465},{"date":"2024-11-21T16:00:00.000Z","stockId":7001625239760,"netValue":0.992327992428774},{"date":"2024-11-20T16:00:00.000Z","stockId":7001625239760,"netValue":1.0076662648770482},{"date":"2024-11-19T16:00:00.000Z","stockId":7001625239760,"netValue":1.0073356455817923},{"date":"2024-11-18T16:00:00.000Z","stockId":7001625239760,"netValue":1.0045834348803848},{"date":"2024-11-17T16:00:00.000Z","stockId":7001625239760,"netValue":0.9991048390085415},{"date":"2024-11-14T16:00:00.000Z","stockId":7001625239760,"netValue":1.014580639524512},{"date":"2024-11-13T16:00:00.000Z","stockId":7001625239760,"netValue":1.0022198942816525},{"date":"2024-11-12T16:00:00.000Z","stockId":7001625239760,"netValue":1.0146657747717267},{"date":"2024-11-11T16:00:00.000Z","stockId":7001625239760,"netValue":1.0159490664779576},{"date":"2024-11-10T16:00:00.000Z","stockId":7001625239760,"netValue":1.0228935605489813},{"date":"2024-11-07T16:00:00.000Z","stockId":7001625239760,"netValue":1.018613102018393},{"date":"2024-11-06T16:00:00.000Z","stockId":7001625239760,"netValue":1.028462738514189},{"date":"2024-11-05T16:00:00.000Z","stockId":7001625239760,"netValue":1.0078918239699104},{"date":"2024-11-04T16:00:00.000Z","stockId":7001625239760,"netValue":1.007161009258721},{"date":"2024-11-03T16:00:00.000Z","stockId":7001625239760,"netValue":0.9911126184270039},{"date":"2024-10-31T16:00:00.000Z","stockId":7001625239760,"netValue":0.9848914477200131},{"date":"2024-10-30T16:00:00.000Z","stockId":7001625239760,"netValue":0.9891328704516585},{"date":"2024-10-29T16:00:00.000Z","stockId":7001625239760,"netValue":0.9864391736402863},{"date":"2024-10-28T16:00:00.000Z","stockId":7001625239760,"netValue":0.9880517907462667},{"date":"2024-10-27T16:00:00.000Z","stockId":7001625239760,"netValue":0.9944415381768023},{"date":"2024-10-24T16:00:00.000Z","stockId":7001625239760,"netValue":0.9913929338427219},{"date":"2024-10-23T16:00:00.000Z","stockId":7001625239760,"netValue":0.988892435584055},{"date":"2024-10-22T16:00:00.000Z","stockId":7001625239760,"netValue":0.9943311910688141},{"date":"2024-10-21T16:00:00.000Z","stockId":7001625239760,"netValue":0.9944243309455374},{"date":"2024-10-20T16:00:00.000Z","stockId":7001625239760,"netValue":0.993435038221779},{"date":"2024-10-17T16:00:00.000Z","stockId":7001625239760,"netValue":0.993380824991163},{"date":"2024-10-16T16:00:00.000Z","stockId":7001625239760,"netValue":0.9692895212444845},{"date":"2024-10-15T16:00:00.000Z","stockId":7001625239760,"netValue":0.9741269626341317},{"date":"2024-10-14T16:00:00.000Z","stockId":7001625239760,"netValue":0.973134188367063},{"date":"2024-10-13T16:00:00.000Z","stockId":7001625239760,"netValue":0.9847520905889555},{"date":"2024-10-10T16:00:00.000Z","stockId":7001625239760,"netValue":0.9737211414728335},{"date":"2024-10-09T16:00:00.000Z","stockId":7001625239760,"netValue":0.9876942365555564},{"date":"2024-10-08T16:00:00.000Z","stockId":7001625239760,"netValue":0.9948315836720241},{"date":"2024-10-07T16:00:00.000Z","stockId":7001625239760,"netValue":1.0383751976520823},{"date":"2024-09-26T16:00:00.000Z","stockId":7001625239760,"netValue":0.9200885436446443},{"date":"2024-09-25T16:00:00.000Z","stockId":7001625239760,"netValue":0.9420899444845574},{"date":"2024-09-24T16:00:00.000Z","stockId":7001625239760,"netValue":0.9197518613840141},{"date":"2024-09-23T16:00:00.000Z","stockId":7001625239760,"netValue":0.9149185919358872},{"date":"2024-09-22T16:00:00.000Z","stockId":7001625239760,"netValue":0.898646071626109},{"date":"2024-09-19T16:00:00.000Z","stockId":7001625239760,"netValue":0.8980995313778127},{"date":"2024-09-18T16:00:00.000Z","stockId":7001625239760,"netValue":0.8977035303360795},{"date":"2024-09-17T16:00:00.000Z","stockId":7001625239760,"netValue":0.8939580227550776},{"date":"2024-09-11T16:00:00.000Z","stockId":7001625239760,"netValue":0.8939688832565325},{"date":"2024-09-10T16:00:00.000Z","stockId":7001625239760,"netValue":0.895515952765977},{"date":"2024-09-09T16:00:00.000Z","stockId":7001625239760,"netValue":0.8939534655647731},{"date":"2024-09-08T16:00:00.000Z","stockId":7001625239760,"netValue":0.893247022379522},{"date":"2024-09-05T16:00:00.000Z","stockId":7001625239760,"netValue":0.8969526384928507},{"date":"2024-09-04T16:00:00.000Z","stockId":7001625239760,"netValue":0.9010144909084125},{"date":"2024-09-03T16:00:00.000Z","stockId":7001625239760,"netValue":0.9003898344938839},{"date":"2024-09-02T16:00:00.000Z","stockId":7001625239760,"netValue":0.9031528380162331},{"date":"2024-09-01T16:00:00.000Z","stockId":7001625239760,"netValue":0.9016837901508286},{"date":"2024-08-29T16:00:00.000Z","stockId":7001625239760,"netValue":0.9086025929721119},{"date":"2024-08-28T16:00:00.000Z","stockId":7001625239760,"netValue":0.9044477141049825},{"date":"2024-08-27T16:00:00.000Z","stockId":7001625239760,"netValue":0.9041949224770253},{"date":"2024-08-26T16:00:00.000Z","stockId":7001625239760,"netValue":0.9089006075743733},{"date":"2024-08-25T16:00:00.000Z","stockId":7001625239760,"netValue":0.9085146040113402},{"date":"2024-08-22T16:00:00.000Z","stockId":7001625239760,"netValue":0.9089468606496518},{"date":"2024-08-21T16:00:00.000Z","stockId":7001625239760,"netValue":0.9086232044950625},{"date":"2024-08-20T16:00:00.000Z","stockId":7001625239760,"netValue":0.9091396626397615},{"date":"2024-08-19T16:00:00.000Z","stockId":7001625239760,"netValue":0.9095560816347982},{"date":"2024-08-18T16:00:00.000Z","stockId":7001625239760,"netValue":0.9133894157560934},{"date":"2024-08-15T16:00:00.000Z","stockId":7001625239760,"netValue":0.9110820871556192},{"date":"2024-08-14T16:00:00.000Z","stockId":7001625239760,"netValue":0.9106888440635323},{"date":"2024-08-13T16:00:00.000Z","stockId":7001625239760,"netValue":0.9084376185386392},{"date":"2024-08-12T16:00:00.000Z","stockId":7001625239760,"netValue":0.9115782618670132},{"date":"2024-08-11T16:00:00.000Z","stockId":7001625239760,"netValue":0.9091865195759727},{"date":"2024-08-08T16:00:00.000Z","stockId":7001625239760,"netValue":0.9103459055448097},{"date":"2024-08-07T16:00:00.000Z","stockId":7001625239760,"netValue":0.9092924434122873},{"date":"2024-08-06T16:00:00.000Z","stockId":7001625239760,"netValue":0.9103670801595818},{"date":"2024-08-05T16:00:00.000Z","stockId":7001625239760,"netValue":0.9098147955446942},{"date":"2024-08-04T16:00:00.000Z","stockId":7001625239760,"netValue":0.9090664000294904},{"date":"2024-08-01T16:00:00.000Z","stockId":7001625239760,"netValue":0.9204408349033545},{"date":"2024-07-31T16:00:00.000Z","stockId":7001625239760,"netValue":0.9273612835673817},{"date":"2024-07-30T16:00:00.000Z","stockId":7001625239760,"netValue":0.9283006409500961},{"date":"2024-07-29T16:00:00.000Z","stockId":7001625239760,"netValue":0.917377957778486},{"date":"2024-07-28T16:00:00.000Z","stockId":7001625239760,"netValue":0.9203696578528732},{"date":"2024-07-25T16:00:00.000Z","stockId":7001625239760,"netValue":0.92113805653903}]}