window.pageData = {"startDate":"2024-07-25T03:07:06.142Z","endDate":"2026-07-25T03:07:06.142Z","manager":{"_id":7251616237080,"name":"叶培培","gender":"f","educationCode":"001002","resume":"叶培培，中国国籍，研究生、硕士。历任联合利华（上海）财务管理培训生，上海申万宏源证券研究所首席分析师、部门总监，太平洋资产管理有限责任公司投资经理。历任中欧基金投资经理。","tickerId":251616237080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20923320","exchange":"fm","cnInfoCode":"db20923320","followedNum":3,"currency":"CNY","workingDate":"2023-12-11T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"ypp","memoNum":0,"fundCompany":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7251616237080,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.17706991462475008,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.14493564633463907,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.684931506849315,"fm_p_r_m1":-0.054407109612250815,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.4593190998268898,"fm_p_r_m3":-0.11779293152348014,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.8425707547169812,"fm_p_r_m6":-0.1744484635727941,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.8824615384615384,"fm_p_r_y1":0.3199676988593345,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.27604512276045123,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.4699421965317919,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.14277456647398845,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.1884393063583815,"fm_p_r_fys":-0.03115318431739944},"fmi":{"stockId":7251616237080,"type":"fmi","fm_my":2.6,"fm_a_as":0,"fm_a_mfn":4,"fm_as":3140574291.6644998,"fm_b_as":0,"fm_e_as":0,"fm_h_as":3140574291.6644998,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":3140574291.6644998,"fm_q_as":0,"fm_r_f_cagr":0.4505,"fm_r_fd":3000000023036,"fm_r_ftp":0.7469,"fm_d":{"3000000011708":"基金经理","3000000014608":"基金经理","3000000020474":"基金经理","3000000023036":"基金经理"},"fm_wy":18}},"topTenManagedFundList":[{"_id":3000000023037,"name":"中欧资源精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023037","tickerId":23037,"shortName":"中欧资源精选混合发起C","currency":"CNY","__csrcFundId":14618,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:45.364Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"zozyjxhhxfqszqtzjj","fundCollectionId":4000050570000,"followedNum":1,"hotMetrics":{"stockId":3000000023037,"type":"f_as","f_tas":1944986904.608,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023036,"__csrcFundId":14618,"stockCode":"023036","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23036,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧资源精选混合发起(023036)","lastUpdated":"2026-07-24T21:23:22.762Z","name":"中欧资源精选混合型发起式证券投资基金","pinyin":"zozyjxhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":16316443.6,"setUpDate":"2025-01-20T16:00:00.000Z","setUpShares":16316443.6,"inceptionDate":"2025-01-23T16:00:00.000Z","followedNum":1,"memoNum":1,"masterFundShortName":"中欧资源精选混合发起","hotMetrics":{"stockId":3000000023036,"type":"f_as","f_tas":884335102.8336,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011708,"__csrcFundId":9048,"stockCode":"011708","shortName":"中欧嘉益一年混合(011708)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11708,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:22.592Z","status":"normal","name":"中欧嘉益一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-05-06T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":575104138.07,"setUpShares":575104138.07,"pinyin":"zojyyncyqhhxzqtzjj","masterFundShortName":"中欧嘉益一年混合","hotMetrics":{"stockId":3000000011708,"type":"f_as","f_tas":174914743.8248,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011709,"name":"中欧嘉益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011709","tickerId":11709,"shortName":"中欧嘉益一年混合C","__csrcFundId":9048,"lastUpdated":"2025-01-04T00:32:09.203Z","inceptionDate":"2021-05-06T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":228734307.54,"setUpShares":228734307.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojyyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011709,"type":"f_as","f_tas":94238237.5424,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020475,"name":"中欧产业优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020475","tickerId":20475,"shortName":"中欧产业优选混合发起C","currency":"CNY","__csrcFundId":13492,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.122Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050570000,"setUpAssetScale":150000,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":150000,"pinyin":"zocyyxhhxfqszqtzjj","hotMetrics":{"stockId":3000000020475,"type":"f_as","f_tas":26600733.4437,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020474,"__csrcFundId":13492,"stockCode":"020474","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20474,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:22.739Z","status":"normal","exchange":"jj","shortName":"中欧产业优选混合发起(020474)","name":"中欧产业优选混合型发起式证券投资基金","fundCollectionId":4000050570000,"setUpAssetScale":10000000,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":10000000,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"zocyyxhhxfqszqtzjj","followedNum":1,"masterFundShortName":"中欧产业优选混合发起","hotMetrics":{"stockId":3000000020474,"type":"f_as","f_tas":15498569.411999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7251616237080,"date":"2026-07-23T16:00:00.000Z","netValue":1.5320252116575088},{"date":"2026-07-22T16:00:00.000Z","stockId":7251616237080,"netValue":1.5900131625564087},{"stockId":7251616237080,"date":"2026-07-21T16:00:00.000Z","netValue":1.5589514207849358},{"stockId":7251616237080,"date":"2026-07-20T16:00:00.000Z","netValue":1.505263123976504},{"date":"2026-07-19T16:00:00.000Z","stockId":7251616237080,"netValue":1.469713166303231},{"date":"2026-07-16T16:00:00.000Z","stockId":7251616237080,"netValue":1.4378402950194593},{"date":"2026-07-15T16:00:00.000Z","stockId":7251616237080,"netValue":1.4944195583335738},{"date":"2026-07-14T16:00:00.000Z","stockId":7251616237080,"netValue":1.503459469566811},{"date":"2026-07-13T16:00:00.000Z","stockId":7251616237080,"netValue":1.515854862951409},{"date":"2026-07-12T16:00:00.000Z","stockId":7251616237080,"netValue":1.444860613660388},{"date":"2026-07-09T16:00:00.000Z","stockId":7251616237080,"netValue":1.4756270484644773},{"date":"2026-07-08T16:00:00.000Z","stockId":7251616237080,"netValue":1.4744908124539133},{"date":"2026-07-07T16:00:00.000Z","stockId":7251616237080,"netValue":1.4700651614425309},{"date":"2026-07-06T16:00:00.000Z","stockId":7251616237080,"netValue":1.4966492004768477},{"date":"2026-07-05T16:00:00.000Z","stockId":7251616237080,"netValue":1.5348840451106511},{"date":"2026-07-02T16:00:00.000Z","stockId":7251616237080,"netValue":1.5584033392058658},{"date":"2026-07-01T16:00:00.000Z","stockId":7251616237080,"netValue":1.5598425553233048},{"date":"2026-06-30T16:00:00.000Z","stockId":7251616237080,"netValue":1.574186976340332},{"stockId":7251616237080,"date":"2026-06-29T16:00:00.000Z","netValue":1.5785565571257671},{"stockId":7251616237080,"date":"2026-06-28T16:00:00.000Z","netValue":1.5918784479718},{"date":"2026-06-25T16:00:00.000Z","stockId":7251616237080,"netValue":1.576443163558386},{"stockId":7251616237080,"date":"2026-06-24T16:00:00.000Z","netValue":1.620174207347612},{"date":"2026-06-23T16:00:00.000Z","stockId":7251616237080,"netValue":1.636484791187483},{"stockId":7251616237080,"date":"2026-06-22T16:00:00.000Z","netValue":1.6203386902225656},{"stockId":7251616237080,"date":"2026-06-21T16:00:00.000Z","netValue":1.7308731627682543},{"stockId":7251616237080,"date":"2026-06-17T16:00:00.000Z","netValue":1.6568930945175546},{"date":"2026-06-16T16:00:00.000Z","stockId":7251616237080,"netValue":1.649082835927297},{"stockId":7251616237080,"date":"2026-06-15T16:00:00.000Z","netValue":1.6410395122422952},{"stockId":7251616237080,"date":"2026-06-14T16:00:00.000Z","netValue":1.6587184628987428},{"stockId":7251616237080,"date":"2026-06-11T16:00:00.000Z","netValue":1.5965456340160613},{"stockId":7251616237080,"date":"2026-06-10T16:00:00.000Z","netValue":1.5547282676928689},{"stockId":7251616237080,"date":"2026-06-09T16:00:00.000Z","netValue":1.5333219089759025},{"date":"2026-06-08T16:00:00.000Z","stockId":7251616237080,"netValue":1.5697241199626337},{"stockId":7251616237080,"date":"2026-06-07T16:00:00.000Z","netValue":1.5493784182695267},{"date":"2026-06-04T16:00:00.000Z","stockId":7251616237080,"netValue":1.5946294045420222},{"stockId":7251616237080,"date":"2026-06-03T16:00:00.000Z","netValue":1.634858525429792},{"date":"2026-06-02T16:00:00.000Z","stockId":7251616237080,"netValue":1.671544731393668},{"date":"2026-06-01T16:00:00.000Z","stockId":7251616237080,"netValue":1.6609702160571802},{"stockId":7251616237080,"date":"2026-05-31T16:00:00.000Z","netValue":1.6236943555430856},{"date":"2026-05-28T16:00:00.000Z","stockId":7251616237080,"netValue":1.6248673073511086},{"date":"2026-05-27T16:00:00.000Z","stockId":7251616237080,"netValue":1.6353800619102146},{"date":"2026-05-26T16:00:00.000Z","stockId":7251616237080,"netValue":1.6403005806600401},{"stockId":7251616237080,"date":"2026-05-25T16:00:00.000Z","netValue":1.6917035618225138},{"stockId":7251616237080,"date":"2026-05-24T16:00:00.000Z","netValue":1.642003584834157},{"stockId":7251616237080,"date":"2026-05-21T16:00:00.000Z","netValue":1.6325659328664226},{"stockId":7251616237080,"date":"2026-05-20T16:00:00.000Z","netValue":1.5842342174065567},{"stockId":7251616237080,"date":"2026-05-19T16:00:00.000Z","netValue":1.612646632941245},{"date":"2026-05-18T16:00:00.000Z","stockId":7251616237080,"netValue":1.6072313558328482},{"stockId":7251616237080,"date":"2026-05-17T16:00:00.000Z","netValue":1.6172290214983942},{"stockId":7251616237080,"date":"2026-05-14T16:00:00.000Z","netValue":1.6347948626050948},{"date":"2026-05-13T16:00:00.000Z","stockId":7251616237080,"netValue":1.6891614547665708},{"stockId":7251616237080,"date":"2026-05-12T16:00:00.000Z","netValue":1.7477583996959796},{"stockId":7251616237080,"date":"2026-05-11T16:00:00.000Z","netValue":1.7396998716448109},{"date":"2026-05-10T16:00:00.000Z","stockId":7251616237080,"netValue":1.7492912470898325},{"date":"2026-05-07T16:00:00.000Z","stockId":7251616237080,"netValue":1.7553499098486065},{"date":"2026-05-06T16:00:00.000Z","stockId":7251616237080,"netValue":1.7582723041649737},{"date":"2026-05-05T16:00:00.000Z","stockId":7251616237080,"netValue":1.7769059401601426},{"stockId":7251616237080,"date":"2026-04-29T16:00:00.000Z","netValue":1.7557320616746432},{"stockId":7251616237080,"date":"2026-04-28T16:00:00.000Z","netValue":1.7652609931710184},{"date":"2026-04-27T16:00:00.000Z","stockId":7251616237080,"netValue":1.6907748991894265},{"date":"2026-04-26T16:00:00.000Z","stockId":7251616237080,"netValue":1.7193528731983367},{"stockId":7251616237080,"date":"2026-04-23T16:00:00.000Z","netValue":1.7365823358263923},{"date":"2026-04-22T16:00:00.000Z","stockId":7251616237080,"netValue":1.724308024637732},{"stockId":7251616237080,"date":"2026-04-21T16:00:00.000Z","netValue":1.7646501117325608},{"date":"2026-04-20T16:00:00.000Z","stockId":7251616237080,"netValue":1.7729441340338423},{"date":"2026-04-19T16:00:00.000Z","stockId":7251616237080,"netValue":1.772966251720101},{"date":"2026-04-16T16:00:00.000Z","stockId":7251616237080,"netValue":1.7801198676545011},{"date":"2026-04-15T16:00:00.000Z","stockId":7251616237080,"netValue":1.7927152092867806},{"stockId":7251616237080,"date":"2026-04-14T16:00:00.000Z","netValue":1.7409766224638512},{"date":"2026-04-13T16:00:00.000Z","stockId":7251616237080,"netValue":1.7666750159291096},{"stockId":7251616237080,"date":"2026-04-12T16:00:00.000Z","netValue":1.7418925714022617},{"stockId":7251616237080,"date":"2026-04-09T16:00:00.000Z","netValue":1.7327861914815728},{"stockId":7251616237080,"date":"2026-04-08T16:00:00.000Z","netValue":1.7383070002540184},{"stockId":7251616237080,"date":"2026-04-07T16:00:00.000Z","netValue":1.7469634667087206},{"stockId":7251616237080,"date":"2026-04-06T16:00:00.000Z","netValue":1.6665907737802774},{"stockId":7251616237080,"date":"2026-04-02T16:00:00.000Z","netValue":1.6604320656600458},{"date":"2026-04-01T16:00:00.000Z","stockId":7251616237080,"netValue":1.6743519898424366},{"stockId":7251616237080,"date":"2026-03-31T16:00:00.000Z","netValue":1.6950364580975923},{"date":"2026-03-30T16:00:00.000Z","stockId":7251616237080,"netValue":1.6641397521334877},{"date":"2026-03-29T16:00:00.000Z","stockId":7251616237080,"netValue":1.7091938689299782},{"date":"2026-03-26T16:00:00.000Z","stockId":7251616237080,"netValue":1.6929369813387705},{"stockId":7251616237080,"date":"2026-03-25T16:00:00.000Z","netValue":1.6522044741416497},{"date":"2026-03-24T16:00:00.000Z","stockId":7251616237080,"netValue":1.6759729748344394},{"stockId":7251616237080,"date":"2026-03-23T16:00:00.000Z","netValue":1.6462254018695297},{"date":"2026-03-22T16:00:00.000Z","stockId":7251616237080,"netValue":1.608212960307715},{"date":"2026-03-19T16:00:00.000Z","stockId":7251616237080,"netValue":1.6500927603655762},{"stockId":7251616237080,"date":"2026-03-18T16:00:00.000Z","netValue":1.6562775885244911},{"date":"2026-03-17T16:00:00.000Z","stockId":7251616237080,"netValue":1.7356376674222822},{"stockId":7251616237080,"date":"2026-03-16T16:00:00.000Z","netValue":1.7425252174950336},{"date":"2026-03-15T16:00:00.000Z","stockId":7251616237080,"netValue":1.779883292641963},{"stockId":7251616237080,"date":"2026-03-12T16:00:00.000Z","netValue":1.8255850925757644},{"date":"2026-03-11T16:00:00.000Z","stockId":7251616237080,"netValue":1.8734768702051139},{"date":"2026-03-10T16:00:00.000Z","stockId":7251616237080,"netValue":1.8657000340708714},{"date":"2026-03-09T16:00:00.000Z","stockId":7251616237080,"netValue":1.8594539852384095},{"stockId":7251616237080,"date":"2026-03-08T16:00:00.000Z","netValue":1.865859216970272},{"stockId":7251616237080,"date":"2026-03-05T16:00:00.000Z","netValue":1.8763666903852152},{"stockId":7251616237080,"date":"2026-03-04T16:00:00.000Z","netValue":1.9001673977162072},{"date":"2026-03-03T16:00:00.000Z","stockId":7251616237080,"netValue":1.9115766704463368},{"date":"2026-03-02T16:00:00.000Z","stockId":7251616237080,"netValue":1.9330575088268311},{"date":"2026-03-01T16:00:00.000Z","stockId":7251616237080,"netValue":1.9870669255392284},{"date":"2026-02-26T16:00:00.000Z","stockId":7251616237080,"netValue":1.9225594701710889},{"stockId":7251616237080,"date":"2026-02-25T16:00:00.000Z","netValue":1.8721985572946147},{"date":"2026-02-24T16:00:00.000Z","stockId":7251616237080,"netValue":1.8789329060935622},{"stockId":7251616237080,"date":"2026-02-23T16:00:00.000Z","netValue":1.8234211315984767},{"date":"2026-02-12T16:00:00.000Z","stockId":7251616237080,"netValue":1.775593677735887},{"date":"2026-02-11T16:00:00.000Z","stockId":7251616237080,"netValue":1.835152714718088},{"stockId":7251616237080,"date":"2026-02-10T16:00:00.000Z","netValue":1.8264357250571546},{"date":"2026-02-09T16:00:00.000Z","stockId":7251616237080,"netValue":1.7736991838589815},{"date":"2026-02-08T16:00:00.000Z","stockId":7251616237080,"netValue":1.77281356525069},{"date":"2026-02-05T16:00:00.000Z","stockId":7251616237080,"netValue":1.7543395606853176},{"date":"2026-02-04T16:00:00.000Z","stockId":7251616237080,"netValue":1.7386676093508402},{"date":"2026-02-03T16:00:00.000Z","stockId":7251616237080,"netValue":1.8029531886964332},{"stockId":7251616237080,"date":"2026-02-02T16:00:00.000Z","netValue":1.791488073404445},{"date":"2026-02-01T16:00:00.000Z","stockId":7251616237080,"netValue":1.741336566827294},{"date":"2026-01-29T16:00:00.000Z","stockId":7251616237080,"netValue":1.868168739380976},{"date":"2026-01-28T16:00:00.000Z","stockId":7251616237080,"netValue":1.9939536933503517},{"stockId":7251616237080,"date":"2026-01-27T16:00:00.000Z","netValue":2.002636614273177},{"stockId":7251616237080,"date":"2026-01-26T16:00:00.000Z","netValue":1.9076084742044912},{"date":"2026-01-25T16:00:00.000Z","stockId":7251616237080,"netValue":1.9266383892993},{"stockId":7251616237080,"date":"2026-01-22T16:00:00.000Z","netValue":1.8557596274216337},{"stockId":7251616237080,"date":"2026-01-21T16:00:00.000Z","netValue":1.8076808111901508},{"stockId":7251616237080,"date":"2026-01-20T16:00:00.000Z","netValue":1.8180593012651938},{"stockId":7251616237080,"date":"2026-01-19T16:00:00.000Z","netValue":1.7792072561229666},{"stockId":7251616237080,"date":"2026-01-18T16:00:00.000Z","netValue":1.7750915656781794},{"stockId":7251616237080,"date":"2026-01-15T16:00:00.000Z","netValue":1.761455037651585},{"stockId":7251616237080,"date":"2026-01-14T16:00:00.000Z","netValue":1.7704991514887247},{"stockId":7251616237080,"date":"2026-01-13T16:00:00.000Z","netValue":1.7469416641662465},{"date":"2026-01-12T16:00:00.000Z","stockId":7251616237080,"netValue":1.7290532776144836},{"date":"2026-01-11T16:00:00.000Z","stockId":7251616237080,"netValue":1.7011868776864523},{"date":"2026-01-08T16:00:00.000Z","stockId":7251616237080,"netValue":1.690909694064162},{"date":"2026-01-07T16:00:00.000Z","stockId":7251616237080,"netValue":1.651255100005277},{"date":"2026-01-06T16:00:00.000Z","stockId":7251616237080,"netValue":1.6833789525870986},{"date":"2026-01-05T16:00:00.000Z","stockId":7251616237080,"netValue":1.6725985972747701},{"date":"2026-01-04T16:00:00.000Z","stockId":7251616237080,"netValue":1.6211601816205516},{"date":"2025-12-30T16:00:00.000Z","stockId":7251616237080,"netValue":1.581287347864297},{"date":"2025-12-29T16:00:00.000Z","stockId":7251616237080,"netValue":1.5762012732619723},{"date":"2025-12-28T16:00:00.000Z","stockId":7251616237080,"netValue":1.5515773868420975},{"date":"2025-12-25T16:00:00.000Z","stockId":7251616237080,"netValue":1.5896646572413209},{"date":"2025-12-24T16:00:00.000Z","stockId":7251616237080,"netValue":1.5546649124447505},{"date":"2025-12-23T16:00:00.000Z","stockId":7251616237080,"netValue":1.5605617705082266},{"date":"2025-12-22T16:00:00.000Z","stockId":7251616237080,"netValue":1.55838169841373},{"date":"2025-12-21T16:00:00.000Z","stockId":7251616237080,"netValue":1.5495388642524943},{"date":"2025-12-18T16:00:00.000Z","stockId":7251616237080,"netValue":1.5168438524353307},{"date":"2025-12-17T16:00:00.000Z","stockId":7251616237080,"netValue":1.4959217437657126},{"date":"2025-12-16T16:00:00.000Z","stockId":7251616237080,"netValue":1.5090732956145143},{"date":"2025-12-15T16:00:00.000Z","stockId":7251616237080,"netValue":1.4701003385281601},{"date":"2025-12-14T16:00:00.000Z","stockId":7251616237080,"netValue":1.5050847090049924},{"date":"2025-12-11T16:00:00.000Z","stockId":7251616237080,"netValue":1.5123918533742395},{"date":"2025-12-10T16:00:00.000Z","stockId":7251616237080,"netValue":1.4925725563161796},{"date":"2025-12-09T16:00:00.000Z","stockId":7251616237080,"netValue":1.509488545823344},{"date":"2025-12-08T16:00:00.000Z","stockId":7251616237080,"netValue":1.4963498665634174},{"date":"2025-12-07T16:00:00.000Z","stockId":7251616237080,"netValue":1.5370587335617976},{"date":"2025-12-04T16:00:00.000Z","stockId":7251616237080,"netValue":1.5316397216904898},{"date":"2025-12-03T16:00:00.000Z","stockId":7251616237080,"netValue":1.4956608047104119},{"date":"2025-12-02T16:00:00.000Z","stockId":7251616237080,"netValue":1.4931275903280556},{"date":"2025-12-01T16:00:00.000Z","stockId":7251616237080,"netValue":1.48634155899595},{"date":"2025-11-30T16:00:00.000Z","stockId":7251616237080,"netValue":1.4943117443729845},{"date":"2025-11-27T16:00:00.000Z","stockId":7251616237080,"netValue":1.4525672448930633},{"date":"2025-11-26T16:00:00.000Z","stockId":7251616237080,"netValue":1.4362029161128955},{"date":"2025-11-25T16:00:00.000Z","stockId":7251616237080,"netValue":1.4344570974983386},{"date":"2025-11-24T16:00:00.000Z","stockId":7251616237080,"netValue":1.4353734103565505},{"date":"2025-11-23T16:00:00.000Z","stockId":7251616237080,"netValue":1.415057689571287},{"date":"2025-11-20T16:00:00.000Z","stockId":7251616237080,"netValue":1.4180048735981838},{"date":"2025-11-19T16:00:00.000Z","stockId":7251616237080,"netValue":1.4852759680428553},{"date":"2025-11-18T16:00:00.000Z","stockId":7251616237080,"netValue":1.4900120529373635},{"date":"2025-11-17T16:00:00.000Z","stockId":7251616237080,"netValue":1.4671046799081569},{"date":"2025-11-16T16:00:00.000Z","stockId":7251616237080,"netValue":1.510652503273462},{"date":"2025-11-13T16:00:00.000Z","stockId":7251616237080,"netValue":1.5194196565367264},{"date":"2025-11-12T16:00:00.000Z","stockId":7251616237080,"netValue":1.5552124164071361},{"date":"2025-11-11T16:00:00.000Z","stockId":7251616237080,"netValue":1.5055884840666485},{"date":"2025-11-10T16:00:00.000Z","stockId":7251616237080,"netValue":1.5020526102812233},{"date":"2025-11-09T16:00:00.000Z","stockId":7251616237080,"netValue":1.5140332973902932},{"date":"2025-11-06T16:00:00.000Z","stockId":7251616237080,"netValue":1.5170913962888202},{"date":"2025-11-05T16:00:00.000Z","stockId":7251616237080,"netValue":1.5171092766856413},{"date":"2025-11-04T16:00:00.000Z","stockId":7251616237080,"netValue":1.4592494444774824},{"date":"2025-11-03T16:00:00.000Z","stockId":7251616237080,"netValue":1.4518403724851692},{"date":"2025-11-02T16:00:00.000Z","stockId":7251616237080,"netValue":1.4907975605856674},{"date":"2025-10-30T16:00:00.000Z","stockId":7251616237080,"netValue":1.4915948666872687},{"date":"2025-10-29T16:00:00.000Z","stockId":7251616237080,"netValue":1.532859915528658},{"date":"2025-10-28T16:00:00.000Z","stockId":7251616237080,"netValue":1.5191663537798903},{"date":"2025-10-27T16:00:00.000Z","stockId":7251616237080,"netValue":1.4805740942927141},{"date":"2025-10-26T16:00:00.000Z","stockId":7251616237080,"netValue":1.513832603488664},{"date":"2025-10-23T16:00:00.000Z","stockId":7251616237080,"netValue":1.4817150933596823},{"date":"2025-10-22T16:00:00.000Z","stockId":7251616237080,"netValue":1.4421816883676013},{"date":"2025-10-21T16:00:00.000Z","stockId":7251616237080,"netValue":1.4261935909567738},{"date":"2025-10-20T16:00:00.000Z","stockId":7251616237080,"netValue":1.4353877027978763},{"date":"2025-10-19T16:00:00.000Z","stockId":7251616237080,"netValue":1.4083831108229317},{"date":"2025-10-16T16:00:00.000Z","stockId":7251616237080,"netValue":1.406979207562123},{"date":"2025-10-15T16:00:00.000Z","stockId":7251616237080,"netValue":1.4478067998679423},{"date":"2025-10-14T16:00:00.000Z","stockId":7251616237080,"netValue":1.4644158254420163},{"date":"2025-10-13T16:00:00.000Z","stockId":7251616237080,"netValue":1.4380757847861538},{"date":"2025-10-12T16:00:00.000Z","stockId":7251616237080,"netValue":1.4948917096294847},{"date":"2025-10-09T16:00:00.000Z","stockId":7251616237080,"netValue":1.484759374481642},{"date":"2025-10-08T16:00:00.000Z","stockId":7251616237080,"netValue":1.542209315770764},{"date":"2025-09-29T16:00:00.000Z","stockId":7251616237080,"netValue":1.4987545689837347},{"date":"2025-09-28T16:00:00.000Z","stockId":7251616237080,"netValue":1.480332289979553},{"date":"2025-09-25T16:00:00.000Z","stockId":7251616237080,"netValue":1.4301236866496496},{"date":"2025-09-24T16:00:00.000Z","stockId":7251616237080,"netValue":1.459755198976025},{"date":"2025-09-23T16:00:00.000Z","stockId":7251616237080,"netValue":1.4465584262140445},{"date":"2025-09-22T16:00:00.000Z","stockId":7251616237080,"netValue":1.4273504571512285},{"date":"2025-09-21T16:00:00.000Z","stockId":7251616237080,"netValue":1.4308508696566147},{"date":"2025-09-18T16:00:00.000Z","stockId":7251616237080,"netValue":1.4123207371761424},{"date":"2025-09-17T16:00:00.000Z","stockId":7251616237080,"netValue":1.4081326224714426},{"date":"2025-09-16T16:00:00.000Z","stockId":7251616237080,"netValue":1.4181247224306732},{"date":"2025-09-15T16:00:00.000Z","stockId":7251616237080,"netValue":1.399755099036668},{"date":"2025-09-14T16:00:00.000Z","stockId":7251616237080,"netValue":1.4039661018682836},{"date":"2025-09-11T16:00:00.000Z","stockId":7251616237080,"netValue":1.4095640766016515},{"date":"2025-09-10T16:00:00.000Z","stockId":7251616237080,"netValue":1.4033026722669069},{"date":"2025-09-09T16:00:00.000Z","stockId":7251616237080,"netValue":1.364152918747366},{"date":"2025-09-08T16:00:00.000Z","stockId":7251616237080,"netValue":1.347707069250618},{"date":"2025-09-07T16:00:00.000Z","stockId":7251616237080,"netValue":1.3449294420685214},{"date":"2025-09-04T16:00:00.000Z","stockId":7251616237080,"netValue":1.3532892898892985},{"date":"2025-09-03T16:00:00.000Z","stockId":7251616237080,"netValue":1.3052805255317899},{"date":"2025-09-02T16:00:00.000Z","stockId":7251616237080,"netValue":1.3676137870786564},{"date":"2025-09-01T16:00:00.000Z","stockId":7251616237080,"netValue":1.3591582373421025},{"date":"2025-08-31T16:00:00.000Z","stockId":7251616237080,"netValue":1.3807921154797724},{"date":"2025-08-28T16:00:00.000Z","stockId":7251616237080,"netValue":1.3593814485886075},{"date":"2025-08-27T16:00:00.000Z","stockId":7251616237080,"netValue":1.3449364370612527},{"date":"2025-08-26T16:00:00.000Z","stockId":7251616237080,"netValue":1.311376762476222},{"date":"2025-08-25T16:00:00.000Z","stockId":7251616237080,"netValue":1.3237648689206836},{"date":"2025-08-24T16:00:00.000Z","stockId":7251616237080,"netValue":1.3363804939358572},{"date":"2025-08-21T16:00:00.000Z","stockId":7251616237080,"netValue":1.2967117451861911},{"date":"2025-08-20T16:00:00.000Z","stockId":7251616237080,"netValue":1.273281144752329},{"date":"2025-08-19T16:00:00.000Z","stockId":7251616237080,"netValue":1.2797325490862494},{"date":"2025-08-18T16:00:00.000Z","stockId":7251616237080,"netValue":1.272021812502312},{"date":"2025-08-17T16:00:00.000Z","stockId":7251616237080,"netValue":1.2697447306703995},{"date":"2025-08-14T16:00:00.000Z","stockId":7251616237080,"netValue":1.2561185416366896},{"date":"2025-08-13T16:00:00.000Z","stockId":7251616237080,"netValue":1.225666251225649},{"date":"2025-08-12T16:00:00.000Z","stockId":7251616237080,"netValue":1.236690751931573},{"date":"2025-08-11T16:00:00.000Z","stockId":7251616237080,"netValue":1.1910632570759083},{"date":"2025-08-10T16:00:00.000Z","stockId":7251616237080,"netValue":1.1823997431608242},{"date":"2025-08-07T16:00:00.000Z","stockId":7251616237080,"netValue":1.1846396489878686},{"date":"2025-08-06T16:00:00.000Z","stockId":7251616237080,"netValue":1.182756155809181},{"date":"2025-08-05T16:00:00.000Z","stockId":7251616237080,"netValue":1.179377146159864},{"date":"2025-08-04T16:00:00.000Z","stockId":7251616237080,"netValue":1.1714622909061934},{"date":"2025-08-03T16:00:00.000Z","stockId":7251616237080,"netValue":1.1648708648652615},{"date":"2025-07-31T16:00:00.000Z","stockId":7251616237080,"netValue":1.1542254069934843},{"date":"2025-07-30T16:00:00.000Z","stockId":7251616237080,"netValue":1.177344403067754},{"date":"2025-07-29T16:00:00.000Z","stockId":7251616237080,"netValue":1.187097372906764},{"date":"2025-07-28T16:00:00.000Z","stockId":7251616237080,"netValue":1.194648728052071},{"date":"2025-07-27T16:00:00.000Z","stockId":7251616237080,"netValue":1.1782640859067932},{"date":"2025-07-24T16:00:00.000Z","stockId":7251616237080,"netValue":1.160653562190519},{"date":"2025-07-23T16:00:00.000Z","stockId":7251616237080,"netValue":1.1702940212027526},{"date":"2025-07-22T16:00:00.000Z","stockId":7251616237080,"netValue":1.1544502585497174},{"date":"2025-07-21T16:00:00.000Z","stockId":7251616237080,"netValue":1.1529266234875932},{"date":"2025-07-20T16:00:00.000Z","stockId":7251616237080,"netValue":1.1491122870424473},{"date":"2025-07-17T16:00:00.000Z","stockId":7251616237080,"netValue":1.1376857721838507},{"date":"2025-07-16T16:00:00.000Z","stockId":7251616237080,"netValue":1.1273877493929307},{"date":"2025-07-15T16:00:00.000Z","stockId":7251616237080,"netValue":1.1181640415092757},{"date":"2025-07-14T16:00:00.000Z","stockId":7251616237080,"netValue":1.1245978518366655},{"date":"2025-07-13T16:00:00.000Z","stockId":7251616237080,"netValue":1.1138898846999294},{"date":"2025-07-10T16:00:00.000Z","stockId":7251616237080,"netValue":1.110829072847921},{"date":"2025-07-09T16:00:00.000Z","stockId":7251616237080,"netValue":1.1031955834883336},{"date":"2025-07-08T16:00:00.000Z","stockId":7251616237080,"netValue":1.101900247702316},{"date":"2025-07-07T16:00:00.000Z","stockId":7251616237080,"netValue":1.1177063658265811},{"date":"2025-07-06T16:00:00.000Z","stockId":7251616237080,"netValue":1.1040481713253767},{"date":"2025-07-03T16:00:00.000Z","stockId":7251616237080,"netValue":1.1144377637671954},{"date":"2025-07-02T16:00:00.000Z","stockId":7251616237080,"netValue":1.1149120500048229},{"date":"2025-07-01T16:00:00.000Z","stockId":7251616237080,"netValue":1.113151077522252},{"date":"2025-06-30T16:00:00.000Z","stockId":7251616237080,"netValue":1.1124441802241072},{"date":"2025-06-29T16:00:00.000Z","stockId":7251616237080,"netValue":1.1069824253308709},{"date":"2025-06-26T16:00:00.000Z","stockId":7251616237080,"netValue":1.1023560028415358},{"date":"2025-06-25T16:00:00.000Z","stockId":7251616237080,"netValue":1.100451106987677},{"date":"2025-06-24T16:00:00.000Z","stockId":7251616237080,"netValue":1.0980943263759753},{"date":"2025-06-23T16:00:00.000Z","stockId":7251616237080,"netValue":1.086481131147727},{"date":"2025-06-22T16:00:00.000Z","stockId":7251616237080,"netValue":1.0684998210641021},{"date":"2025-06-19T16:00:00.000Z","stockId":7251616237080,"netValue":1.0661260220255269},{"date":"2025-06-18T16:00:00.000Z","stockId":7251616237080,"netValue":1.062044065651385},{"date":"2025-06-17T16:00:00.000Z","stockId":7251616237080,"netValue":1.0798819096893608},{"date":"2025-06-16T16:00:00.000Z","stockId":7251616237080,"netValue":1.0795498738586233},{"date":"2025-06-15T16:00:00.000Z","stockId":7251616237080,"netValue":1.086799470634203},{"date":"2025-06-12T16:00:00.000Z","stockId":7251616237080,"netValue":1.0834728907369564},{"date":"2025-06-11T16:00:00.000Z","stockId":7251616237080,"netValue":1.0870779426627526},{"date":"2025-06-10T16:00:00.000Z","stockId":7251616237080,"netValue":1.084807176908256},{"date":"2025-06-09T16:00:00.000Z","stockId":7251616237080,"netValue":1.0685264789500237},{"date":"2025-06-08T16:00:00.000Z","stockId":7251616237080,"netValue":1.0669022261516514},{"date":"2025-06-05T16:00:00.000Z","stockId":7251616237080,"netValue":1.0606359303643091},{"date":"2025-06-04T16:00:00.000Z","stockId":7251616237080,"netValue":1.061892361737927},{"date":"2025-06-03T16:00:00.000Z","stockId":7251616237080,"netValue":1.0663056415967593},{"date":"2025-06-02T16:00:00.000Z","stockId":7251616237080,"netValue":1.0540589495117063},{"date":"2025-05-29T16:00:00.000Z","stockId":7251616237080,"netValue":1.0379410005853278},{"date":"2025-05-28T16:00:00.000Z","stockId":7251616237080,"netValue":1.047632652837199},{"date":"2025-05-27T16:00:00.000Z","stockId":7251616237080,"netValue":1.0441921219018249},{"date":"2025-05-26T16:00:00.000Z","stockId":7251616237080,"netValue":1.0458206489378683},{"date":"2025-05-25T16:00:00.000Z","stockId":7251616237080,"netValue":1.0512233523025973},{"date":"2025-05-22T16:00:00.000Z","stockId":7251616237080,"netValue":1.0591280087810695},{"date":"2025-05-21T16:00:00.000Z","stockId":7251616237080,"netValue":1.0682937937315824},{"date":"2025-05-20T16:00:00.000Z","stockId":7251616237080,"netValue":1.0793344728281582},{"date":"2025-05-19T16:00:00.000Z","stockId":7251616237080,"netValue":1.062383826331846},{"date":"2025-05-18T16:00:00.000Z","stockId":7251616237080,"netValue":1.050117128765108},{"date":"2025-05-15T16:00:00.000Z","stockId":7251616237080,"netValue":1.0451659808839135},{"date":"2025-05-14T16:00:00.000Z","stockId":7251616237080,"netValue":1.0479174895771644},{"date":"2025-05-13T16:00:00.000Z","stockId":7251616237080,"netValue":1.0557450128164092},{"date":"2025-05-12T16:00:00.000Z","stockId":7251616237080,"netValue":1.0460721405224689},{"date":"2025-05-11T16:00:00.000Z","stockId":7251616237080,"netValue":1.0467212072996959},{"date":"2025-05-08T16:00:00.000Z","stockId":7251616237080,"netValue":1.0396838239685744},{"date":"2025-05-07T16:00:00.000Z","stockId":7251616237080,"netValue":1.035878386798394},{"date":"2025-05-06T16:00:00.000Z","stockId":7251616237080,"netValue":1.0395625752535629},{"date":"2025-05-05T16:00:00.000Z","stockId":7251616237080,"netValue":1.0484370134530099},{"date":"2025-04-29T16:00:00.000Z","stockId":7251616237080,"netValue":1.0347087085445077},{"date":"2025-04-28T16:00:00.000Z","stockId":7251616237080,"netValue":1.033893215094289},{"date":"2025-04-27T16:00:00.000Z","stockId":7251616237080,"netValue":1.0284558301812932},{"date":"2025-04-24T16:00:00.000Z","stockId":7251616237080,"netValue":1.023783476469687},{"date":"2025-04-23T16:00:00.000Z","stockId":7251616237080,"netValue":1.0275378826938932},{"date":"2025-04-22T16:00:00.000Z","stockId":7251616237080,"netValue":1.0240445207689515},{"date":"2025-04-21T16:00:00.000Z","stockId":7251616237080,"netValue":1.0274986299923716},{"date":"2025-04-20T16:00:00.000Z","stockId":7251616237080,"netValue":1.0215422653389683},{"date":"2025-04-17T16:00:00.000Z","stockId":7251616237080,"netValue":1.0062534975614241},{"date":"2025-04-16T16:00:00.000Z","stockId":7251616237080,"netValue":1.0117044447236574},{"date":"2025-04-15T16:00:00.000Z","stockId":7251616237080,"netValue":0.9997807894768295},{"date":"2025-04-14T16:00:00.000Z","stockId":7251616237080,"netValue":1.007520903375643},{"date":"2025-04-13T16:00:00.000Z","stockId":7251616237080,"netValue":1.0052626325113578},{"date":"2025-04-10T16:00:00.000Z","stockId":7251616237080,"netValue":0.9911439048488012},{"date":"2025-04-09T16:00:00.000Z","stockId":7251616237080,"netValue":0.9974681522392723},{"date":"2025-04-08T16:00:00.000Z","stockId":7251616237080,"netValue":0.9797015821176445},{"date":"2025-04-07T16:00:00.000Z","stockId":7251616237080,"netValue":0.9707146648784564},{"date":"2025-04-06T16:00:00.000Z","stockId":7251616237080,"netValue":0.9547825329316066},{"date":"2025-04-02T16:00:00.000Z","stockId":7251616237080,"netValue":1.0573144463709392},{"date":"2025-04-01T16:00:00.000Z","stockId":7251616237080,"netValue":1.0700420285054664},{"date":"2025-03-31T16:00:00.000Z","stockId":7251616237080,"netValue":1.0720766522234286},{"date":"2025-03-30T16:00:00.000Z","stockId":7251616237080,"netValue":1.07073409376361},{"date":"2025-03-27T16:00:00.000Z","stockId":7251616237080,"netValue":1.0808643611577091},{"date":"2025-03-26T16:00:00.000Z","stockId":7251616237080,"netValue":1.0828184606563456},{"date":"2025-03-25T16:00:00.000Z","stockId":7251616237080,"netValue":1.0805076936361173},{"date":"2025-03-24T16:00:00.000Z","stockId":7251616237080,"netValue":1.0804701745456327},{"date":"2025-03-23T16:00:00.000Z","stockId":7251616237080,"netValue":1.094488676942826},{"date":"2025-03-20T16:00:00.000Z","stockId":7251616237080,"netValue":1.0845274144088484},{"date":"2025-03-19T16:00:00.000Z","stockId":7251616237080,"netValue":1.1139597675829536},{"date":"2025-03-18T16:00:00.000Z","stockId":7251616237080,"netValue":1.1271294880516771},{"date":"2025-03-17T16:00:00.000Z","stockId":7251616237080,"netValue":1.1313569681293059},{"date":"2025-03-16T16:00:00.000Z","stockId":7251616237080,"netValue":1.115182309112743},{"date":"2025-03-13T16:00:00.000Z","stockId":7251616237080,"netValue":1.1172014609052412},{"date":"2025-03-12T16:00:00.000Z","stockId":7251616237080,"netValue":1.0934387400850896},{"date":"2025-03-11T16:00:00.000Z","stockId":7251616237080,"netValue":1.1011960369809244},{"date":"2025-03-10T16:00:00.000Z","stockId":7251616237080,"netValue":1.1051873283962617},{"date":"2025-03-09T16:00:00.000Z","stockId":7251616237080,"netValue":1.1024646134420955},{"date":"2025-03-06T16:00:00.000Z","stockId":7251616237080,"netValue":1.1216446981746093},{"date":"2025-03-05T16:00:00.000Z","stockId":7251616237080,"netValue":1.1235894299858047},{"date":"2025-03-04T16:00:00.000Z","stockId":7251616237080,"netValue":1.0907279894412012},{"date":"2025-03-03T16:00:00.000Z","stockId":7251616237080,"netValue":1.073852333321493},{"date":"2025-03-02T16:00:00.000Z","stockId":7251616237080,"netValue":1.0716412099257417},{"date":"2025-02-27T16:00:00.000Z","stockId":7251616237080,"netValue":1.0715706922798494},{"date":"2025-02-26T16:00:00.000Z","stockId":7251616237080,"netValue":1.1212635820969377},{"date":"2025-02-25T16:00:00.000Z","stockId":7251616237080,"netValue":1.1304568216136903},{"date":"2025-02-24T16:00:00.000Z","stockId":7251616237080,"netValue":1.112444232690538},{"date":"2025-02-23T16:00:00.000Z","stockId":7251616237080,"netValue":1.119205093341611},{"date":"2025-02-20T16:00:00.000Z","stockId":7251616237080,"netValue":1.1289567271333583},{"date":"2025-02-19T16:00:00.000Z","stockId":7251616237080,"netValue":1.0884522533035967},{"date":"2025-02-18T16:00:00.000Z","stockId":7251616237080,"netValue":1.0913589336893041},{"date":"2025-02-17T16:00:00.000Z","stockId":7251616237080,"netValue":1.0712722535763275},{"date":"2025-02-16T16:00:00.000Z","stockId":7251616237080,"netValue":1.0757258115599275},{"date":"2025-02-13T16:00:00.000Z","stockId":7251616237080,"netValue":1.074966023766513},{"date":"2025-02-12T16:00:00.000Z","stockId":7251616237080,"netValue":1.0619408349255508},{"date":"2025-02-11T16:00:00.000Z","stockId":7251616237080,"netValue":1.0857454582622204},{"date":"2025-02-10T16:00:00.000Z","stockId":7251616237080,"netValue":1.0702903517820115},{"date":"2025-02-09T16:00:00.000Z","stockId":7251616237080,"netValue":1.079951448088269},{"date":"2025-02-06T16:00:00.000Z","stockId":7251616237080,"netValue":1.0784089057583073},{"date":"2025-02-05T16:00:00.000Z","stockId":7251616237080,"netValue":1.069619719397834},{"date":"2025-02-04T16:00:00.000Z","stockId":7251616237080,"netValue":1.0371304597492337},{"date":"2025-01-26T16:00:00.000Z","stockId":7251616237080,"netValue":1.0308089835557435},{"date":"2025-01-23T16:00:00.000Z","stockId":7251616237080,"netValue":1.0401385637883327},{"date":"2025-01-22T16:00:00.000Z","stockId":7251616237080,"netValue":1.01652737366798},{"date":"2025-01-21T16:00:00.000Z","stockId":7251616237080,"netValue":1.0265145745619135},{"date":"2025-01-20T16:00:00.000Z","stockId":7251616237080,"netValue":1.034586520444151},{"date":"2025-01-19T16:00:00.000Z","stockId":7251616237080,"netValue":1.0111982649899107},{"date":"2025-01-16T16:00:00.000Z","stockId":7251616237080,"netValue":1.0019975296092745},{"date":"2025-01-15T16:00:00.000Z","stockId":7251616237080,"netValue":0.9924136979937686},{"date":"2025-01-14T16:00:00.000Z","stockId":7251616237080,"netValue":0.9918474653271259},{"date":"2025-01-13T16:00:00.000Z","stockId":7251616237080,"netValue":0.9955608196343126},{"date":"2025-01-12T16:00:00.000Z","stockId":7251616237080,"netValue":0.9616354428080367},{"date":"2025-01-09T16:00:00.000Z","stockId":7251616237080,"netValue":0.9677723070244997},{"date":"2025-01-08T16:00:00.000Z","stockId":7251616237080,"netValue":0.9810629554887393},{"date":"2025-01-07T16:00:00.000Z","stockId":7251616237080,"netValue":0.9749106278831423},{"date":"2025-01-06T16:00:00.000Z","stockId":7251616237080,"netValue":0.9753228123726846},{"date":"2025-01-05T16:00:00.000Z","stockId":7251616237080,"netValue":0.9608019603136133},{"date":"2025-01-02T16:00:00.000Z","stockId":7251616237080,"netValue":0.9646796915584371},{"date":"2025-01-01T16:00:00.000Z","stockId":7251616237080,"netValue":0.9773001591815194},{"date":"2024-12-30T16:00:00.000Z","stockId":7251616237080,"netValue":1.0015002493616607},{"date":"2024-12-29T16:00:00.000Z","stockId":7251616237080,"netValue":1.0219086485438906},{"date":"2024-12-26T16:00:00.000Z","stockId":7251616237080,"netValue":1.0217977564341478},{"date":"2024-12-25T16:00:00.000Z","stockId":7251616237080,"netValue":1.0268535692012697},{"date":"2024-12-24T16:00:00.000Z","stockId":7251616237080,"netValue":1.0164694978358524},{"date":"2024-12-23T16:00:00.000Z","stockId":7251616237080,"netValue":1.0192106799953344},{"date":"2024-12-22T16:00:00.000Z","stockId":7251616237080,"netValue":1.002620386474942},{"date":"2024-12-19T16:00:00.000Z","stockId":7251616237080,"netValue":1.0133506807457744},{"date":"2024-12-18T16:00:00.000Z","stockId":7251616237080,"netValue":1.014154070754497},{"date":"2024-12-17T16:00:00.000Z","stockId":7251616237080,"netValue":1.0112639906501903},{"date":"2024-12-16T16:00:00.000Z","stockId":7251616237080,"netValue":1.0062722462697895},{"date":"2024-12-15T16:00:00.000Z","stockId":7251616237080,"netValue":1.0156203038329843},{"date":"2024-12-12T16:00:00.000Z","stockId":7251616237080,"netValue":1.0329210240904483},{"date":"2024-12-11T16:00:00.000Z","stockId":7251616237080,"netValue":1.0485367587349834},{"date":"2024-12-10T16:00:00.000Z","stockId":7251616237080,"netValue":1.0394008720819707},{"date":"2024-12-09T16:00:00.000Z","stockId":7251616237080,"netValue":1.034289540088319},{"date":"2024-12-08T16:00:00.000Z","stockId":7251616237080,"netValue":1.0313265255308872},{"date":"2024-12-05T16:00:00.000Z","stockId":7251616237080,"netValue":1.023958860709451},{"date":"2024-12-04T16:00:00.000Z","stockId":7251616237080,"netValue":1.0177926973496805},{"date":"2024-12-03T16:00:00.000Z","stockId":7251616237080,"netValue":1.0156687056811458},{"date":"2024-12-02T16:00:00.000Z","stockId":7251616237080,"netValue":1.0198559064483237},{"date":"2024-12-01T16:00:00.000Z","stockId":7251616237080,"netValue":1.0238906867284743},{"date":"2024-11-28T16:00:00.000Z","stockId":7251616237080,"netValue":1.0136414068689614},{"date":"2024-11-27T16:00:00.000Z","stockId":7251616237080,"netValue":0.9986778270137493},{"date":"2024-11-26T16:00:00.000Z","stockId":7251616237080,"netValue":1.0076094453489555},{"date":"2024-11-25T16:00:00.000Z","stockId":7251616237080,"netValue":0.9838924692949638},{"date":"2024-11-24T16:00:00.000Z","stockId":7251616237080,"netValue":0.9959042119356754},{"date":"2024-11-21T16:00:00.000Z","stockId":7251616237080,"netValue":0.9966898862748845},{"date":"2024-11-20T16:00:00.000Z","stockId":7251616237080,"netValue":1.0239796856059868},{"date":"2024-11-19T16:00:00.000Z","stockId":7251616237080,"netValue":1.0234122031811945},{"date":"2024-11-18T16:00:00.000Z","stockId":7251616237080,"netValue":1.0130046109521678},{"date":"2024-11-17T16:00:00.000Z","stockId":7251616237080,"netValue":1.0020996444966435},{"date":"2024-11-14T16:00:00.000Z","stockId":7251616237080,"netValue":1.017858059232145},{"date":"2024-11-13T16:00:00.000Z","stockId":7251616237080,"netValue":1.0370746205898582},{"date":"2024-11-12T16:00:00.000Z","stockId":7251616237080,"netValue":1.0534357036737314},{"date":"2024-11-11T16:00:00.000Z","stockId":7251616237080,"netValue":1.0484285368625708},{"date":"2024-11-10T16:00:00.000Z","stockId":7251616237080,"netValue":1.0591467455250758},{"date":"2024-11-07T16:00:00.000Z","stockId":7251616237080,"netValue":1.034063778892365},{"date":"2024-11-06T16:00:00.000Z","stockId":7251616237080,"netValue":1.0430709550356725},{"date":"2024-11-05T16:00:00.000Z","stockId":7251616237080,"netValue":1.027820012818661},{"date":"2024-11-04T16:00:00.000Z","stockId":7251616237080,"netValue":1.0299584833934632},{"date":"2024-11-03T16:00:00.000Z","stockId":7251616237080,"netValue":1.006633782090331},{"date":"2024-10-31T16:00:00.000Z","stockId":7251616237080,"netValue":0.9895869702321869},{"date":"2024-10-30T16:00:00.000Z","stockId":7251616237080,"netValue":0.9989764197740468},{"date":"2024-10-29T16:00:00.000Z","stockId":7251616237080,"netValue":1.0028159439534137},{"date":"2024-10-28T16:00:00.000Z","stockId":7251616237080,"netValue":1.0083148306258631},{"date":"2024-10-27T16:00:00.000Z","stockId":7251616237080,"netValue":1.0191490027149495},{"date":"2024-10-24T16:00:00.000Z","stockId":7251616237080,"netValue":1.0214005269419537},{"date":"2024-10-23T16:00:00.000Z","stockId":7251616237080,"netValue":1.0190288674174885},{"date":"2024-10-22T16:00:00.000Z","stockId":7251616237080,"netValue":1.0310437942563375},{"date":"2024-10-21T16:00:00.000Z","stockId":7251616237080,"netValue":1.0314081674323505},{"date":"2024-10-20T16:00:00.000Z","stockId":7251616237080,"netValue":1.025594461617457},{"date":"2024-10-17T16:00:00.000Z","stockId":7251616237080,"netValue":1.0227144383750422},{"date":"2024-10-16T16:00:00.000Z","stockId":7251616237080,"netValue":0.9913620335396296},{"date":"2024-10-15T16:00:00.000Z","stockId":7251616237080,"netValue":1.0054102881289069},{"date":"2024-10-14T16:00:00.000Z","stockId":7251616237080,"netValue":1.007055447452775},{"date":"2024-10-13T16:00:00.000Z","stockId":7251616237080,"netValue":1.0361027511784329},{"date":"2024-10-10T16:00:00.000Z","stockId":7251616237080,"netValue":1.0164551616658877},{"date":"2024-10-09T16:00:00.000Z","stockId":7251616237080,"netValue":1.0362827856244834},{"date":"2024-10-08T16:00:00.000Z","stockId":7251616237080,"netValue":1.0251974800227808},{"date":"2024-10-07T16:00:00.000Z","stockId":7251616237080,"netValue":1.09282039912754},{"date":"2024-09-29T16:00:00.000Z","stockId":7251616237080,"netValue":1.0567973232460082},{"date":"2024-09-26T16:00:00.000Z","stockId":7251616237080,"netValue":0.989248544684947},{"date":"2024-09-25T16:00:00.000Z","stockId":7251616237080,"netValue":0.9575321764349027},{"date":"2024-09-24T16:00:00.000Z","stockId":7251616237080,"netValue":0.9324049277541875},{"date":"2024-09-23T16:00:00.000Z","stockId":7251616237080,"netValue":0.924618917787543},{"date":"2024-09-22T16:00:00.000Z","stockId":7251616237080,"netValue":0.8918920161747791},{"date":"2024-09-19T16:00:00.000Z","stockId":7251616237080,"netValue":0.8898647396960055},{"date":"2024-09-18T16:00:00.000Z","stockId":7251616237080,"netValue":0.8839719846832921},{"date":"2024-09-17T16:00:00.000Z","stockId":7251616237080,"netValue":0.8765081827980838},{"date":"2024-09-12T16:00:00.000Z","stockId":7251616237080,"netValue":0.8678135765320144},{"date":"2024-09-11T16:00:00.000Z","stockId":7251616237080,"netValue":0.8687497724101791},{"date":"2024-09-10T16:00:00.000Z","stockId":7251616237080,"netValue":0.8722019004493642},{"date":"2024-09-09T16:00:00.000Z","stockId":7251616237080,"netValue":0.8695799589479797},{"date":"2024-09-08T16:00:00.000Z","stockId":7251616237080,"netValue":0.8692335372322902},{"date":"2024-09-05T16:00:00.000Z","stockId":7251616237080,"netValue":0.8847190523670411},{"date":"2024-09-04T16:00:00.000Z","stockId":7251616237080,"netValue":0.8942323254738053},{"date":"2024-09-03T16:00:00.000Z","stockId":7251616237080,"netValue":0.8946998405582778},{"date":"2024-09-02T16:00:00.000Z","stockId":7251616237080,"netValue":0.9092127669989872},{"date":"2024-09-01T16:00:00.000Z","stockId":7251616237080,"netValue":0.905311176524615},{"date":"2024-08-29T16:00:00.000Z","stockId":7251616237080,"netValue":0.911429130938564},{"date":"2024-08-28T16:00:00.000Z","stockId":7251616237080,"netValue":0.906789873222281},{"date":"2024-08-27T16:00:00.000Z","stockId":7251616237080,"netValue":0.9046153079705102},{"date":"2024-08-26T16:00:00.000Z","stockId":7251616237080,"netValue":0.9077615875756165},{"date":"2024-08-25T16:00:00.000Z","stockId":7251616237080,"netValue":0.911453063142397},{"date":"2024-08-22T16:00:00.000Z","stockId":7251616237080,"netValue":0.9084321213434714},{"date":"2024-08-21T16:00:00.000Z","stockId":7251616237080,"netValue":0.9075185681365923},{"date":"2024-08-20T16:00:00.000Z","stockId":7251616237080,"netValue":0.9108235063866725},{"date":"2024-08-19T16:00:00.000Z","stockId":7251616237080,"netValue":0.9093704955203376},{"date":"2024-08-18T16:00:00.000Z","stockId":7251616237080,"netValue":0.9168805792319147},{"date":"2024-08-15T16:00:00.000Z","stockId":7251616237080,"netValue":0.9126046243020396},{"date":"2024-08-14T16:00:00.000Z","stockId":7251616237080,"netValue":0.9078719943441698},{"date":"2024-08-13T16:00:00.000Z","stockId":7251616237080,"netValue":0.9042204517437875},{"date":"2024-08-12T16:00:00.000Z","stockId":7251616237080,"netValue":0.913510078273153},{"date":"2024-08-11T16:00:00.000Z","stockId":7251616237080,"netValue":0.9107267470155056},{"date":"2024-08-08T16:00:00.000Z","stockId":7251616237080,"netValue":0.9096788785202669},{"date":"2024-08-07T16:00:00.000Z","stockId":7251616237080,"netValue":0.9126523152617755},{"date":"2024-08-06T16:00:00.000Z","stockId":7251616237080,"netValue":0.9169242828693698},{"date":"2024-08-05T16:00:00.000Z","stockId":7251616237080,"netValue":0.9132826475317851},{"date":"2024-08-04T16:00:00.000Z","stockId":7251616237080,"netValue":0.9171385233380464},{"date":"2024-08-01T16:00:00.000Z","stockId":7251616237080,"netValue":0.933140952835407},{"date":"2024-07-31T16:00:00.000Z","stockId":7251616237080,"netValue":0.9434496441339507},{"date":"2024-07-30T16:00:00.000Z","stockId":7251616237080,"netValue":0.9467490821127381},{"date":"2024-07-29T16:00:00.000Z","stockId":7251616237080,"netValue":0.9230203415738967},{"date":"2024-07-28T16:00:00.000Z","stockId":7251616237080,"netValue":0.9348448751292969},{"date":"2024-07-25T16:00:00.000Z","stockId":7251616237080,"netValue":0.934856341909511}]}