window.pageData = {"manager":{"_id":7190325233480,"name":"孙辰旸","gender":"f","educationCode":"001002","resume":"孙辰旸女士：中国国籍，硕士研究生。历任富安达资产管理(上海)有限公司产品设计专员；富安达基金管理有限公司交易员、债券研究员兼投资经理、富安达现金通货币市场证券投资基金的基金经理助理。现任富安达中证同业存单AAA指数7天持有期证券投资基金基金经理。具有基金从业资格。曾任富安达中证同业存单AAA指数7天持有期证券投资基金的基金经理助理。2023年12月8日担任富安达现金通货币市场证券投资基金基金经理。","tickerId":190325233480,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20923014","exchange":"fm","cnInfoCode":"db20923014","followedNum":0,"currency":"CNY","workingDate":"2023-12-07T16:00:00.000Z","fundCompanyId":4000050650000,"fundManagerSecondLevel":"hybrid","pinyin":"scy","delistedDate":"2026-02-25T16:00:00.000Z","fundCompany":{"_id":4000050650000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7190325233480,"type":"fmp","fm_p_r_d":"2026-02-10T16:00:00.000Z","fm_cagr_p_r_fs":0.012888384925443752,"fm_cagr_p_r_fs_m":0.08559610706059018,"fm_cagr_p_r_fs_r_c":1746,"fm_cagr_p_r_fs_rp":0.86189111747851,"fm_p_r_fys_m":0.06062030611848579,"fm_p_r_fys_r_c":1677,"fm_p_r_fys_rp":0.9170644391408115,"fm_p_r_m1":0.0005806638923835372,"fm_p_r_m1_m":0.021668577524873944,"fm_p_r_m1_r_c":1701,"fm_p_r_m1_rp":0.7811764705882352,"fm_p_r_m3":0.002326708676684275,"fm_p_r_m3_m":0.08384116703476963,"fm_p_r_m3_r_c":1651,"fm_p_r_m3_rp":0.8878787878787879,"fm_p_r_m6":0.004566653711620461,"fm_p_r_m6_m":0.12485096770542481,"fm_p_r_m6_r_c":1595,"fm_p_r_m6_rp":0.8695106649937264,"fm_p_r_y1":0.0096679687499992,"fm_p_r_y1_m":0.29582457983193233,"fm_p_r_y1_r_c":1499,"fm_p_r_y1_rp":0.9786381842456608,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8641618497109826,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.7450867052023121,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.715606936416185,"fm_p_r_fys":0.0008712487899322774},"fmi":{"stockId":7190325233480,"type":"fmi","fm_my":2.2,"fm_a_as":0,"fm_a_mfn":1,"fm_as":17247471.071,"fm_b_as":0,"fm_e_as":0,"fm_h_as":17247471.071,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":17247471.071,"fm_q_as":0,"fm_r_f_cagr":0.0128,"fm_r_fd":3000000018348,"fm_r_ftp":0.0287,"fm_d":{"3000000018348":"本基金的基金经理"},"fm_wy":11}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7190325233480,"date":"2026-03-01T16:00:00.000Z","netValue":1.028741919443061},{"stockId":7190325233480,"date":"2026-02-26T16:00:00.000Z","netValue":1.028741919443061},{"date":"2026-02-25T16:00:00.000Z","stockId":7190325233480,"netValue":1.0286424664346074},{"date":"2026-02-24T16:00:00.000Z","stockId":7190325233480,"netValue":1.0286424664346074},{"date":"2026-02-23T16:00:00.000Z","stockId":7190325233480,"netValue":1.0286424664346074},{"stockId":7190325233480,"date":"2026-02-12T16:00:00.000Z","netValue":1.028344107409247},{"date":"2026-02-11T16:00:00.000Z","stockId":7190325233480,"netValue":1.0282446544007935},{"date":"2026-02-10T16:00:00.000Z","stockId":7190325233480,"netValue":1.0282446544007935},{"date":"2026-02-09T16:00:00.000Z","stockId":7190325233480,"netValue":1.02814520139234},{"stockId":7190325233480,"date":"2026-02-08T16:00:00.000Z","netValue":1.02814520139234},{"stockId":7190325233480,"date":"2026-02-05T16:00:00.000Z","netValue":1.0280457483838865},{"stockId":7190325233480,"date":"2026-02-04T16:00:00.000Z","netValue":1.0280457483838865},{"stockId":7190325233480,"date":"2026-02-03T16:00:00.000Z","netValue":1.0280457483838865},{"stockId":7190325233480,"date":"2026-02-02T16:00:00.000Z","netValue":1.0280457483838865},{"date":"2026-02-01T16:00:00.000Z","stockId":7190325233480,"netValue":1.0280457483838865},{"stockId":7190325233480,"date":"2026-01-29T16:00:00.000Z","netValue":1.027946295375433},{"date":"2026-01-28T16:00:00.000Z","stockId":7190325233480,"netValue":1.027946295375433},{"stockId":7190325233480,"date":"2026-01-27T16:00:00.000Z","netValue":1.0278468423669795},{"date":"2026-01-26T16:00:00.000Z","stockId":7190325233480,"netValue":1.0278468423669795},{"date":"2026-01-25T16:00:00.000Z","stockId":7190325233480,"netValue":1.0278468423669795},{"stockId":7190325233480,"date":"2026-01-22T16:00:00.000Z","netValue":1.027747389358526},{"stockId":7190325233480,"date":"2026-01-21T16:00:00.000Z","netValue":1.0276479363500726},{"stockId":7190325233480,"date":"2026-01-20T16:00:00.000Z","netValue":1.0276479363500726},{"stockId":7190325233480,"date":"2026-01-19T16:00:00.000Z","netValue":1.0276479363500726},{"stockId":7190325233480,"date":"2026-01-18T16:00:00.000Z","netValue":1.0275484833416189},{"date":"2026-01-15T16:00:00.000Z","stockId":7190325233480,"netValue":1.0275484833416189},{"date":"2026-01-14T16:00:00.000Z","stockId":7190325233480,"netValue":1.0276479363500726},{"date":"2026-01-13T16:00:00.000Z","stockId":7190325233480,"netValue":1.0276479363500726},{"stockId":7190325233480,"date":"2026-01-12T16:00:00.000Z","netValue":1.0275484833416189},{"date":"2026-01-11T16:00:00.000Z","stockId":7190325233480,"netValue":1.0276479363500726},{"date":"2026-01-08T16:00:00.000Z","stockId":7190325233480,"netValue":1.0275484833416189},{"date":"2026-01-07T16:00:00.000Z","stockId":7190325233480,"netValue":1.0275484833416189},{"date":"2026-01-06T16:00:00.000Z","stockId":7190325233480,"netValue":1.0274490303331654},{"date":"2026-01-05T16:00:00.000Z","stockId":7190325233480,"netValue":1.0274490303331654},{"date":"2026-01-04T16:00:00.000Z","stockId":7190325233480,"netValue":1.0274490303331654},{"date":"2025-12-30T16:00:00.000Z","stockId":7190325233480,"netValue":1.0273495773247119},{"date":"2025-12-29T16:00:00.000Z","stockId":7190325233480,"netValue":1.027150671307805},{"date":"2025-12-28T16:00:00.000Z","stockId":7190325233480,"netValue":1.027150671307805},{"date":"2025-12-25T16:00:00.000Z","stockId":7190325233480,"netValue":1.0270512182993514},{"date":"2025-12-24T16:00:00.000Z","stockId":7190325233480,"netValue":1.0270512182993514},{"date":"2025-12-23T16:00:00.000Z","stockId":7190325233480,"netValue":1.0270512182993514},{"date":"2025-12-22T16:00:00.000Z","stockId":7190325233480,"netValue":1.026951765290898},{"date":"2025-12-21T16:00:00.000Z","stockId":7190325233480,"netValue":1.026951765290898},{"date":"2025-12-18T16:00:00.000Z","stockId":7190325233480,"netValue":1.0268523122824444},{"date":"2025-12-17T16:00:00.000Z","stockId":7190325233480,"netValue":1.0268523122824444},{"date":"2025-12-16T16:00:00.000Z","stockId":7190325233480,"netValue":1.026752859273991},{"date":"2025-12-15T16:00:00.000Z","stockId":7190325233480,"netValue":1.026752859273991},{"date":"2025-12-14T16:00:00.000Z","stockId":7190325233480,"netValue":1.0266534062655375},{"date":"2025-12-11T16:00:00.000Z","stockId":7190325233480,"netValue":1.026553953257084},{"date":"2025-12-10T16:00:00.000Z","stockId":7190325233480,"netValue":1.026553953257084},{"date":"2025-12-09T16:00:00.000Z","stockId":7190325233480,"netValue":1.026553953257084},{"date":"2025-12-08T16:00:00.000Z","stockId":7190325233480,"netValue":1.0264545002486305},{"date":"2025-12-07T16:00:00.000Z","stockId":7190325233480,"netValue":1.0264545002486305},{"date":"2025-12-04T16:00:00.000Z","stockId":7190325233480,"netValue":1.026355047240177},{"date":"2025-12-03T16:00:00.000Z","stockId":7190325233480,"netValue":1.026355047240177},{"date":"2025-12-02T16:00:00.000Z","stockId":7190325233480,"netValue":1.026355047240177},{"date":"2025-12-01T16:00:00.000Z","stockId":7190325233480,"netValue":1.026355047240177},{"date":"2025-11-30T16:00:00.000Z","stockId":7190325233480,"netValue":1.026355047240177},{"date":"2025-11-27T16:00:00.000Z","stockId":7190325233480,"netValue":1.0262555942317235},{"date":"2025-11-26T16:00:00.000Z","stockId":7190325233480,"netValue":1.0262555942317235},{"date":"2025-11-25T16:00:00.000Z","stockId":7190325233480,"netValue":1.02615614122327},{"date":"2025-11-24T16:00:00.000Z","stockId":7190325233480,"netValue":1.02615614122327},{"date":"2025-11-23T16:00:00.000Z","stockId":7190325233480,"netValue":1.02615614122327},{"date":"2025-11-20T16:00:00.000Z","stockId":7190325233480,"netValue":1.0260566882148165},{"date":"2025-11-19T16:00:00.000Z","stockId":7190325233480,"netValue":1.0260566882148165},{"date":"2025-11-18T16:00:00.000Z","stockId":7190325233480,"netValue":1.0260566882148165},{"date":"2025-11-17T16:00:00.000Z","stockId":7190325233480,"netValue":1.0260566882148165},{"date":"2025-11-16T16:00:00.000Z","stockId":7190325233480,"netValue":1.025957235206363},{"date":"2025-11-13T16:00:00.000Z","stockId":7190325233480,"netValue":1.0258577821979096},{"date":"2025-11-12T16:00:00.000Z","stockId":7190325233480,"netValue":1.0258577821979096},{"date":"2025-11-11T16:00:00.000Z","stockId":7190325233480,"netValue":1.0258577821979096},{"date":"2025-11-10T16:00:00.000Z","stockId":7190325233480,"netValue":1.0258577821979096},{"date":"2025-11-09T16:00:00.000Z","stockId":7190325233480,"netValue":1.0258577821979096},{"date":"2025-11-06T16:00:00.000Z","stockId":7190325233480,"netValue":1.025758329189456},{"date":"2025-11-05T16:00:00.000Z","stockId":7190325233480,"netValue":1.025758329189456},{"date":"2025-11-04T16:00:00.000Z","stockId":7190325233480,"netValue":1.0256588761810026},{"date":"2025-11-03T16:00:00.000Z","stockId":7190325233480,"netValue":1.0256588761810026},{"date":"2025-11-02T16:00:00.000Z","stockId":7190325233480,"netValue":1.0256588761810026},{"date":"2025-10-30T16:00:00.000Z","stockId":7190325233480,"netValue":1.0256588761810026},{"date":"2025-10-29T16:00:00.000Z","stockId":7190325233480,"netValue":1.025559423172549},{"date":"2025-10-28T16:00:00.000Z","stockId":7190325233480,"netValue":1.0254599701640954},{"date":"2025-10-27T16:00:00.000Z","stockId":7190325233480,"netValue":1.025360517155642},{"date":"2025-10-26T16:00:00.000Z","stockId":7190325233480,"netValue":1.0252610641471884},{"date":"2025-10-23T16:00:00.000Z","stockId":7190325233480,"netValue":1.025161611138735},{"date":"2025-10-22T16:00:00.000Z","stockId":7190325233480,"netValue":1.025161611138735},{"date":"2025-10-21T16:00:00.000Z","stockId":7190325233480,"netValue":1.025161611138735},{"date":"2025-10-20T16:00:00.000Z","stockId":7190325233480,"netValue":1.025360517155642},{"date":"2025-10-19T16:00:00.000Z","stockId":7190325233480,"netValue":1.025360517155642},{"date":"2025-10-16T16:00:00.000Z","stockId":7190325233480,"netValue":1.0252610641471884},{"date":"2025-10-15T16:00:00.000Z","stockId":7190325233480,"netValue":1.0252610641471884},{"date":"2025-10-14T16:00:00.000Z","stockId":7190325233480,"netValue":1.0252610641471884},{"date":"2025-10-13T16:00:00.000Z","stockId":7190325233480,"netValue":1.0252610641471884},{"date":"2025-10-12T16:00:00.000Z","stockId":7190325233480,"netValue":1.0252610641471884},{"date":"2025-10-09T16:00:00.000Z","stockId":7190325233480,"netValue":1.025161611138735},{"date":"2025-10-08T16:00:00.000Z","stockId":7190325233480,"netValue":1.0250621581302815},{"date":"2025-09-29T16:00:00.000Z","stockId":7190325233480,"netValue":1.024763799104921},{"date":"2025-09-28T16:00:00.000Z","stockId":7190325233480,"netValue":1.0246643460964675},{"date":"2025-09-25T16:00:00.000Z","stockId":7190325233480,"netValue":1.024564893088014},{"date":"2025-09-24T16:00:00.000Z","stockId":7190325233480,"netValue":1.0244654400795605},{"date":"2025-09-23T16:00:00.000Z","stockId":7190325233480,"netValue":1.0244654400795605},{"date":"2025-09-22T16:00:00.000Z","stockId":7190325233480,"netValue":1.0244654400795605},{"date":"2025-09-21T16:00:00.000Z","stockId":7190325233480,"netValue":1.0244654400795605},{"date":"2025-09-18T16:00:00.000Z","stockId":7190325233480,"netValue":1.024365987071107},{"date":"2025-09-17T16:00:00.000Z","stockId":7190325233480,"netValue":1.024365987071107},{"date":"2025-09-16T16:00:00.000Z","stockId":7190325233480,"netValue":1.024365987071107},{"date":"2025-09-15T16:00:00.000Z","stockId":7190325233480,"netValue":1.024365987071107},{"date":"2025-09-14T16:00:00.000Z","stockId":7190325233480,"netValue":1.0242665340626536},{"date":"2025-09-11T16:00:00.000Z","stockId":7190325233480,"netValue":1.0242665340626536},{"date":"2025-09-10T16:00:00.000Z","stockId":7190325233480,"netValue":1.0241670810542},{"date":"2025-09-09T16:00:00.000Z","stockId":7190325233480,"netValue":1.0241670810542},{"date":"2025-09-08T16:00:00.000Z","stockId":7190325233480,"netValue":1.0241670810542},{"date":"2025-09-07T16:00:00.000Z","stockId":7190325233480,"netValue":1.0241670810542},{"date":"2025-09-04T16:00:00.000Z","stockId":7190325233480,"netValue":1.0240676280457466},{"date":"2025-09-03T16:00:00.000Z","stockId":7190325233480,"netValue":1.0240676280457466},{"date":"2025-09-02T16:00:00.000Z","stockId":7190325233480,"netValue":1.0240676280457466},{"date":"2025-09-01T16:00:00.000Z","stockId":7190325233480,"netValue":1.0240676280457466},{"date":"2025-08-31T16:00:00.000Z","stockId":7190325233480,"netValue":1.0240676280457466},{"date":"2025-08-28T16:00:00.000Z","stockId":7190325233480,"netValue":1.023968175037293},{"date":"2025-08-27T16:00:00.000Z","stockId":7190325233480,"netValue":1.0238687220288396},{"date":"2025-08-26T16:00:00.000Z","stockId":7190325233480,"netValue":1.0238687220288396},{"date":"2025-08-25T16:00:00.000Z","stockId":7190325233480,"netValue":1.0238687220288396},{"date":"2025-08-24T16:00:00.000Z","stockId":7190325233480,"netValue":1.0238687220288396},{"date":"2025-08-21T16:00:00.000Z","stockId":7190325233480,"netValue":1.0237692690203861},{"date":"2025-08-20T16:00:00.000Z","stockId":7190325233480,"netValue":1.0237692690203861},{"date":"2025-08-19T16:00:00.000Z","stockId":7190325233480,"netValue":1.0237692690203861},{"date":"2025-08-18T16:00:00.000Z","stockId":7190325233480,"netValue":1.0236698160119326},{"date":"2025-08-17T16:00:00.000Z","stockId":7190325233480,"netValue":1.0236698160119326},{"date":"2025-08-14T16:00:00.000Z","stockId":7190325233480,"netValue":1.0236698160119326},{"date":"2025-08-13T16:00:00.000Z","stockId":7190325233480,"netValue":1.0236698160119326},{"date":"2025-08-12T16:00:00.000Z","stockId":7190325233480,"netValue":1.0236698160119326},{"date":"2025-08-11T16:00:00.000Z","stockId":7190325233480,"netValue":1.023570363003479},{"date":"2025-08-10T16:00:00.000Z","stockId":7190325233480,"netValue":1.023570363003479},{"date":"2025-08-07T16:00:00.000Z","stockId":7190325233480,"netValue":1.023570363003479},{"date":"2025-08-06T16:00:00.000Z","stockId":7190325233480,"netValue":1.0234709099950254},{"date":"2025-08-05T16:00:00.000Z","stockId":7190325233480,"netValue":1.0234709099950254},{"date":"2025-08-04T16:00:00.000Z","stockId":7190325233480,"netValue":1.0234709099950254},{"date":"2025-08-03T16:00:00.000Z","stockId":7190325233480,"netValue":1.0234709099950254},{"date":"2025-07-31T16:00:00.000Z","stockId":7190325233480,"netValue":1.023371456986572},{"date":"2025-07-30T16:00:00.000Z","stockId":7190325233480,"netValue":1.023371456986572},{"date":"2025-07-29T16:00:00.000Z","stockId":7190325233480,"netValue":1.0232720039781185},{"date":"2025-07-28T16:00:00.000Z","stockId":7190325233480,"netValue":1.023172550969665},{"date":"2025-07-27T16:00:00.000Z","stockId":7190325233480,"netValue":1.023172550969665},{"date":"2025-07-24T16:00:00.000Z","stockId":7190325233480,"netValue":1.0230730979612115},{"date":"2025-07-23T16:00:00.000Z","stockId":7190325233480,"netValue":1.0230730979612115},{"date":"2025-07-22T16:00:00.000Z","stockId":7190325233480,"netValue":1.023172550969665},{"date":"2025-07-21T16:00:00.000Z","stockId":7190325233480,"netValue":1.023172550969665},{"date":"2025-07-20T16:00:00.000Z","stockId":7190325233480,"netValue":1.023172550969665},{"date":"2025-07-17T16:00:00.000Z","stockId":7190325233480,"netValue":1.0230730979612115},{"date":"2025-07-16T16:00:00.000Z","stockId":7190325233480,"netValue":1.0230730979612115},{"date":"2025-07-15T16:00:00.000Z","stockId":7190325233480,"netValue":1.022973644952758},{"date":"2025-07-14T16:00:00.000Z","stockId":7190325233480,"netValue":1.022973644952758},{"date":"2025-07-13T16:00:00.000Z","stockId":7190325233480,"netValue":1.0228741919443045},{"date":"2025-07-10T16:00:00.000Z","stockId":7190325233480,"netValue":1.0232720039781185},{"date":"2025-07-09T16:00:00.000Z","stockId":7190325233480,"netValue":1.0232720039781185},{"date":"2025-07-08T16:00:00.000Z","stockId":7190325233480,"netValue":1.0232720039781185},{"date":"2025-07-07T16:00:00.000Z","stockId":7190325233480,"netValue":1.023172550969665},{"date":"2025-07-06T16:00:00.000Z","stockId":7190325233480,"netValue":1.023172550969665},{"date":"2025-07-03T16:00:00.000Z","stockId":7190325233480,"netValue":1.023172550969665},{"date":"2025-07-02T16:00:00.000Z","stockId":7190325233480,"netValue":1.0230730979612115},{"date":"2025-07-01T16:00:00.000Z","stockId":7190325233480,"netValue":1.0230730979612115},{"date":"2025-06-30T16:00:00.000Z","stockId":7190325233480,"netValue":1.022973644952758},{"date":"2025-06-29T16:00:00.000Z","stockId":7190325233480,"netValue":1.022973644952758},{"date":"2025-06-26T16:00:00.000Z","stockId":7190325233480,"netValue":1.022774738935851},{"date":"2025-06-25T16:00:00.000Z","stockId":7190325233480,"netValue":1.022774738935851},{"date":"2025-06-24T16:00:00.000Z","stockId":7190325233480,"netValue":1.022774738935851},{"date":"2025-06-23T16:00:00.000Z","stockId":7190325233480,"netValue":1.022774738935851},{"date":"2025-06-22T16:00:00.000Z","stockId":7190325233480,"netValue":1.022774738935851},{"date":"2025-06-19T16:00:00.000Z","stockId":7190325233480,"netValue":1.0226752859273975},{"date":"2025-06-18T16:00:00.000Z","stockId":7190325233480,"netValue":1.022575832918944},{"date":"2025-06-17T16:00:00.000Z","stockId":7190325233480,"netValue":1.022575832918944},{"date":"2025-06-16T16:00:00.000Z","stockId":7190325233480,"netValue":1.022575832918944},{"date":"2025-06-15T16:00:00.000Z","stockId":7190325233480,"netValue":1.0224763799104906},{"date":"2025-06-12T16:00:00.000Z","stockId":7190325233480,"netValue":1.022376926902037},{"date":"2025-06-11T16:00:00.000Z","stockId":7190325233480,"netValue":1.022376926902037},{"date":"2025-06-10T16:00:00.000Z","stockId":7190325233480,"netValue":1.0222774738935836},{"date":"2025-06-09T16:00:00.000Z","stockId":7190325233480,"netValue":1.0222774738935836},{"date":"2025-06-08T16:00:00.000Z","stockId":7190325233480,"netValue":1.0222774738935836},{"date":"2025-06-05T16:00:00.000Z","stockId":7190325233480,"netValue":1.02217802088513},{"date":"2025-06-04T16:00:00.000Z","stockId":7190325233480,"netValue":1.0220785678766766},{"date":"2025-06-03T16:00:00.000Z","stockId":7190325233480,"netValue":1.0219791148682231},{"date":"2025-06-02T16:00:00.000Z","stockId":7190325233480,"netValue":1.0219791148682231},{"date":"2025-05-29T16:00:00.000Z","stockId":7190325233480,"netValue":1.0218796618597696},{"date":"2025-05-28T16:00:00.000Z","stockId":7190325233480,"netValue":1.0217802088513162},{"date":"2025-05-27T16:00:00.000Z","stockId":7190325233480,"netValue":1.0217802088513162},{"date":"2025-05-26T16:00:00.000Z","stockId":7190325233480,"netValue":1.0217802088513162},{"date":"2025-05-25T16:00:00.000Z","stockId":7190325233480,"netValue":1.0217802088513162},{"date":"2025-05-22T16:00:00.000Z","stockId":7190325233480,"netValue":1.0216807558428627},{"date":"2025-05-21T16:00:00.000Z","stockId":7190325233480,"netValue":1.0216807558428627},{"date":"2025-05-20T16:00:00.000Z","stockId":7190325233480,"netValue":1.0216807558428627},{"date":"2025-05-19T16:00:00.000Z","stockId":7190325233480,"netValue":1.0216807558428627},{"date":"2025-05-18T16:00:00.000Z","stockId":7190325233480,"netValue":1.021581302834409},{"date":"2025-05-15T16:00:00.000Z","stockId":7190325233480,"netValue":1.021581302834409},{"date":"2025-05-14T16:00:00.000Z","stockId":7190325233480,"netValue":1.021581302834409},{"date":"2025-05-13T16:00:00.000Z","stockId":7190325233480,"netValue":1.0214818498259555},{"date":"2025-05-12T16:00:00.000Z","stockId":7190325233480,"netValue":1.0214818498259555},{"date":"2025-05-11T16:00:00.000Z","stockId":7190325233480,"netValue":1.0214818498259555},{"date":"2025-05-08T16:00:00.000Z","stockId":7190325233480,"netValue":1.021382396817502},{"date":"2025-05-07T16:00:00.000Z","stockId":7190325233480,"netValue":1.0212829438090485},{"date":"2025-05-06T16:00:00.000Z","stockId":7190325233480,"netValue":1.021183490800595},{"date":"2025-05-05T16:00:00.000Z","stockId":7190325233480,"netValue":1.0210840377921415},{"date":"2025-04-29T16:00:00.000Z","stockId":7190325233480,"netValue":1.0208851317752345},{"date":"2025-04-28T16:00:00.000Z","stockId":7190325233480,"netValue":1.020785678766781},{"date":"2025-04-27T16:00:00.000Z","stockId":7190325233480,"netValue":1.020785678766781},{"date":"2025-04-24T16:00:00.000Z","stockId":7190325233480,"netValue":1.0206862257583276},{"date":"2025-04-23T16:00:00.000Z","stockId":7190325233480,"netValue":1.0206862257583276},{"date":"2025-04-22T16:00:00.000Z","stockId":7190325233480,"netValue":1.0206862257583276},{"date":"2025-04-21T16:00:00.000Z","stockId":7190325233480,"netValue":1.020586772749874},{"date":"2025-04-20T16:00:00.000Z","stockId":7190325233480,"netValue":1.020586772749874},{"date":"2025-04-17T16:00:00.000Z","stockId":7190325233480,"netValue":1.020586772749874},{"date":"2025-04-16T16:00:00.000Z","stockId":7190325233480,"netValue":1.0204873197414206},{"date":"2025-04-15T16:00:00.000Z","stockId":7190325233480,"netValue":1.0204873197414206},{"date":"2025-04-14T16:00:00.000Z","stockId":7190325233480,"netValue":1.020387866732967},{"date":"2025-04-13T16:00:00.000Z","stockId":7190325233480,"netValue":1.0206862257583276},{"date":"2025-04-10T16:00:00.000Z","stockId":7190325233480,"netValue":1.020586772749874},{"date":"2025-04-09T16:00:00.000Z","stockId":7190325233480,"netValue":1.0204873197414206},{"date":"2025-04-08T16:00:00.000Z","stockId":7190325233480,"netValue":1.020387866732967},{"date":"2025-04-07T16:00:00.000Z","stockId":7190325233480,"netValue":1.020387866732967},{"date":"2025-04-06T16:00:00.000Z","stockId":7190325233480,"netValue":1.020387866732967},{"date":"2025-04-02T16:00:00.000Z","stockId":7190325233480,"netValue":1.0202884137245136},{"date":"2025-04-01T16:00:00.000Z","stockId":7190325233480,"netValue":1.0201889607160601},{"date":"2025-03-31T16:00:00.000Z","stockId":7190325233480,"netValue":1.0200895077076066},{"date":"2025-03-30T16:00:00.000Z","stockId":7190325233480,"netValue":1.0200895077076066},{"date":"2025-03-27T16:00:00.000Z","stockId":7190325233480,"netValue":1.0199900546991532},{"date":"2025-03-26T16:00:00.000Z","stockId":7190325233480,"netValue":1.0198906016906997},{"date":"2025-03-25T16:00:00.000Z","stockId":7190325233480,"netValue":1.0198906016906997},{"date":"2025-03-24T16:00:00.000Z","stockId":7190325233480,"netValue":1.0197911486822462},{"date":"2025-03-23T16:00:00.000Z","stockId":7190325233480,"netValue":1.0197911486822462},{"date":"2025-03-20T16:00:00.000Z","stockId":7190325233480,"netValue":1.0196916956737927},{"date":"2025-03-19T16:00:00.000Z","stockId":7190325233480,"netValue":1.019592242665339},{"date":"2025-03-18T16:00:00.000Z","stockId":7190325233480,"netValue":1.0194927896568855},{"date":"2025-03-17T16:00:00.000Z","stockId":7190325233480,"netValue":1.019393336648432},{"date":"2025-03-16T16:00:00.000Z","stockId":7190325233480,"netValue":1.019393336648432},{"date":"2025-03-13T16:00:00.000Z","stockId":7190325233480,"netValue":1.0192938836399785},{"date":"2025-03-12T16:00:00.000Z","stockId":7190325233480,"netValue":1.0192938836399785},{"date":"2025-03-11T16:00:00.000Z","stockId":7190325233480,"netValue":1.0190949776230716},{"date":"2025-03-10T16:00:00.000Z","stockId":7190325233480,"netValue":1.018995524614618},{"date":"2025-03-09T16:00:00.000Z","stockId":7190325233480,"netValue":1.018995524614618},{"date":"2025-03-06T16:00:00.000Z","stockId":7190325233480,"netValue":1.0188960716061646},{"date":"2025-03-05T16:00:00.000Z","stockId":7190325233480,"netValue":1.0188960716061646},{"date":"2025-03-04T16:00:00.000Z","stockId":7190325233480,"netValue":1.018796618597711},{"date":"2025-03-03T16:00:00.000Z","stockId":7190325233480,"netValue":1.018796618597711},{"date":"2025-03-02T16:00:00.000Z","stockId":7190325233480,"netValue":1.0186971655892576},{"date":"2025-02-27T16:00:00.000Z","stockId":7190325233480,"netValue":1.0185977125808041},{"date":"2025-02-26T16:00:00.000Z","stockId":7190325233480,"netValue":1.0184982595723506},{"date":"2025-02-25T16:00:00.000Z","stockId":7190325233480,"netValue":1.0184982595723506},{"date":"2025-02-24T16:00:00.000Z","stockId":7190325233480,"netValue":1.0184982595723506},{"date":"2025-02-23T16:00:00.000Z","stockId":7190325233480,"netValue":1.0184982595723506},{"date":"2025-02-20T16:00:00.000Z","stockId":7190325233480,"netValue":1.0183988065638971},{"date":"2025-02-19T16:00:00.000Z","stockId":7190325233480,"netValue":1.0183988065638971},{"date":"2025-02-18T16:00:00.000Z","stockId":7190325233480,"netValue":1.0183988065638971},{"date":"2025-02-17T16:00:00.000Z","stockId":7190325233480,"netValue":1.0182993535554437},{"date":"2025-02-16T16:00:00.000Z","stockId":7190325233480,"netValue":1.0183988065638971},{"date":"2025-02-13T16:00:00.000Z","stockId":7190325233480,"netValue":1.0183988065638971},{"date":"2025-02-12T16:00:00.000Z","stockId":7190325233480,"netValue":1.0183988065638971},{"date":"2025-02-11T16:00:00.000Z","stockId":7190325233480,"netValue":1.0183988065638971},{"date":"2025-02-10T16:00:00.000Z","stockId":7190325233480,"netValue":1.0183988065638971},{"date":"2025-02-09T16:00:00.000Z","stockId":7190325233480,"netValue":1.0183988065638971},{"date":"2025-02-06T16:00:00.000Z","stockId":7190325233480,"netValue":1.0183988065638971},{"date":"2025-02-05T16:00:00.000Z","stockId":7190325233480,"netValue":1.0182993535554437},{"date":"2025-02-04T16:00:00.000Z","stockId":7190325233480,"netValue":1.0182993535554437},{"date":"2025-01-26T16:00:00.000Z","stockId":7190325233480,"netValue":1.0179015415216297},{"date":"2025-01-23T16:00:00.000Z","stockId":7190325233480,"netValue":1.017404276479362},{"date":"2025-01-22T16:00:00.000Z","stockId":7190325233480,"netValue":1.017404276479362},{"date":"2025-01-21T16:00:00.000Z","stockId":7190325233480,"netValue":1.0175037294878155},{"date":"2025-01-20T16:00:00.000Z","stockId":7190325233480,"netValue":1.017404276479362},{"date":"2025-01-19T16:00:00.000Z","stockId":7190325233480,"netValue":1.0173048234709086},{"date":"2025-01-16T16:00:00.000Z","stockId":7190325233480,"netValue":1.0175037294878155},{"date":"2025-01-15T16:00:00.000Z","stockId":7190325233480,"netValue":1.0175037294878155},{"date":"2025-01-14T16:00:00.000Z","stockId":7190325233480,"netValue":1.0177026355047227},{"date":"2025-01-13T16:00:00.000Z","stockId":7190325233480,"netValue":1.0181004475385367},{"date":"2025-01-12T16:00:00.000Z","stockId":7190325233480,"netValue":1.0181004475385367},{"date":"2025-01-09T16:00:00.000Z","stockId":7190325233480,"netValue":1.0181999005469902},{"date":"2025-01-08T16:00:00.000Z","stockId":7190325233480,"netValue":1.0181999005469902},{"date":"2025-01-07T16:00:00.000Z","stockId":7190325233480,"netValue":1.0181999005469902},{"date":"2025-01-06T16:00:00.000Z","stockId":7190325233480,"netValue":1.0181999005469902},{"date":"2025-01-05T16:00:00.000Z","stockId":7190325233480,"netValue":1.0181999005469902},{"date":"2025-01-02T16:00:00.000Z","stockId":7190325233480,"netValue":1.0181004475385367},{"date":"2025-01-01T16:00:00.000Z","stockId":7190325233480,"netValue":1.0181004475385367},{"date":"2024-12-30T16:00:00.000Z","stockId":7190325233480,"netValue":1.0180009945300832},{"date":"2024-12-29T16:00:00.000Z","stockId":7190325233480,"netValue":1.0179015415216297},{"date":"2024-12-26T16:00:00.000Z","stockId":7190325233480,"netValue":1.0177026355047227},{"date":"2024-12-25T16:00:00.000Z","stockId":7190325233480,"netValue":1.0176031824962692},{"date":"2024-12-24T16:00:00.000Z","stockId":7190325233480,"netValue":1.0175037294878155},{"date":"2024-12-23T16:00:00.000Z","stockId":7190325233480,"netValue":1.0175037294878155},{"date":"2024-12-22T16:00:00.000Z","stockId":7190325233480,"netValue":1.017404276479362},{"date":"2024-12-19T16:00:00.000Z","stockId":7190325233480,"netValue":1.017006464445548},{"date":"2024-12-18T16:00:00.000Z","stockId":7190325233480,"netValue":1.0168075584286411},{"date":"2024-12-17T16:00:00.000Z","stockId":7190325233480,"netValue":1.0167081054201876},{"date":"2024-12-16T16:00:00.000Z","stockId":7190325233480,"netValue":1.0166086524117341},{"date":"2024-12-15T16:00:00.000Z","stockId":7190325233480,"netValue":1.0165091994032807},{"date":"2024-12-12T16:00:00.000Z","stockId":7190325233480,"netValue":1.0162108403779202},{"date":"2024-12-11T16:00:00.000Z","stockId":7190325233480,"netValue":1.0160119343610132},{"date":"2024-12-10T16:00:00.000Z","stockId":7190325233480,"netValue":1.0158130283441063},{"date":"2024-12-09T16:00:00.000Z","stockId":7190325233480,"netValue":1.0157135753356528},{"date":"2024-12-08T16:00:00.000Z","stockId":7190325233480,"netValue":1.0155146693187456},{"date":"2024-12-05T16:00:00.000Z","stockId":7190325233480,"netValue":1.015216310293385},{"date":"2024-12-04T16:00:00.000Z","stockId":7190325233480,"netValue":1.015216310293385},{"date":"2024-12-03T16:00:00.000Z","stockId":7190325233480,"netValue":1.0151168572849316},{"date":"2024-12-02T16:00:00.000Z","stockId":7190325233480,"netValue":1.0149179512680246},{"date":"2024-12-01T16:00:00.000Z","stockId":7190325233480,"netValue":1.0148184982595712},{"date":"2024-11-28T16:00:00.000Z","stockId":7190325233480,"netValue":1.0142217802088502},{"date":"2024-11-27T16:00:00.000Z","stockId":7190325233480,"netValue":1.0139234211834898},{"date":"2024-11-26T16:00:00.000Z","stockId":7190325233480,"netValue":1.0138239681750363},{"date":"2024-11-25T16:00:00.000Z","stockId":7190325233480,"netValue":1.0136250621581293},{"date":"2024-11-24T16:00:00.000Z","stockId":7190325233480,"netValue":1.0135256091496756},{"date":"2024-11-21T16:00:00.000Z","stockId":7190325233480,"netValue":1.0132272501243151},{"date":"2024-11-20T16:00:00.000Z","stockId":7190325233480,"netValue":1.0130283441074082},{"date":"2024-11-19T16:00:00.000Z","stockId":7190325233480,"netValue":1.0129288910989547},{"date":"2024-11-18T16:00:00.000Z","stockId":7190325233480,"netValue":1.0129288910989547},{"date":"2024-11-17T16:00:00.000Z","stockId":7190325233480,"netValue":1.0129288910989547},{"date":"2024-11-14T16:00:00.000Z","stockId":7190325233480,"netValue":1.0128294380905012},{"date":"2024-11-13T16:00:00.000Z","stockId":7190325233480,"netValue":1.0127299850820477},{"date":"2024-11-12T16:00:00.000Z","stockId":7190325233480,"netValue":1.0127299850820477},{"date":"2024-11-11T16:00:00.000Z","stockId":7190325233480,"netValue":1.0126305320735942},{"date":"2024-11-10T16:00:00.000Z","stockId":7190325233480,"netValue":1.0126305320735942},{"date":"2024-11-07T16:00:00.000Z","stockId":7190325233480,"netValue":1.0125310790651407},{"date":"2024-11-06T16:00:00.000Z","stockId":7190325233480,"netValue":1.0125310790651407},{"date":"2024-11-05T16:00:00.000Z","stockId":7190325233480,"netValue":1.0123321730482338},{"date":"2024-11-04T16:00:00.000Z","stockId":7190325233480,"netValue":1.0123321730482338},{"date":"2024-11-03T16:00:00.000Z","stockId":7190325233480,"netValue":1.0123321730482338},{"date":"2024-10-31T16:00:00.000Z","stockId":7190325233480,"netValue":1.0121332670313268},{"date":"2024-10-30T16:00:00.000Z","stockId":7190325233480,"netValue":1.0120338140228733},{"date":"2024-10-29T16:00:00.000Z","stockId":7190325233480,"netValue":1.0119343610144198},{"date":"2024-10-28T16:00:00.000Z","stockId":7190325233480,"netValue":1.0119343610144198},{"date":"2024-10-27T16:00:00.000Z","stockId":7190325233480,"netValue":1.0119343610144198},{"date":"2024-10-24T16:00:00.000Z","stockId":7190325233480,"netValue":1.0118349080059663},{"date":"2024-10-23T16:00:00.000Z","stockId":7190325233480,"netValue":1.0117354549975128},{"date":"2024-10-22T16:00:00.000Z","stockId":7190325233480,"netValue":1.0117354549975128},{"date":"2024-10-21T16:00:00.000Z","stockId":7190325233480,"netValue":1.0117354549975128},{"date":"2024-10-20T16:00:00.000Z","stockId":7190325233480,"netValue":1.0117354549975128},{"date":"2024-10-17T16:00:00.000Z","stockId":7190325233480,"netValue":1.0120338140228733},{"date":"2024-10-16T16:00:00.000Z","stockId":7190325233480,"netValue":1.0119343610144198},{"date":"2024-10-15T16:00:00.000Z","stockId":7190325233480,"netValue":1.0119343610144198},{"date":"2024-10-14T16:00:00.000Z","stockId":7190325233480,"netValue":1.0118349080059663},{"date":"2024-10-13T16:00:00.000Z","stockId":7190325233480,"netValue":1.0118349080059663},{"date":"2024-10-10T16:00:00.000Z","stockId":7190325233480,"netValue":1.0117354549975128},{"date":"2024-10-09T16:00:00.000Z","stockId":7190325233480,"netValue":1.0116360019890593},{"date":"2024-10-08T16:00:00.000Z","stockId":7190325233480,"netValue":1.0115365489806056},{"date":"2024-10-07T16:00:00.000Z","stockId":7190325233480,"netValue":1.0116360019890593},{"date":"2024-09-29T16:00:00.000Z","stockId":7190325233480,"netValue":1.0113376429636987},{"date":"2024-09-26T16:00:00.000Z","stockId":7190325233480,"netValue":1.0112381899552452},{"date":"2024-09-25T16:00:00.000Z","stockId":7190325233480,"netValue":1.0112381899552452},{"date":"2024-09-24T16:00:00.000Z","stockId":7190325233480,"netValue":1.0112381899552452},{"date":"2024-09-23T16:00:00.000Z","stockId":7190325233480,"netValue":1.0111387369467917},{"date":"2024-09-22T16:00:00.000Z","stockId":7190325233480,"netValue":1.0110392839383382},{"date":"2024-09-19T16:00:00.000Z","stockId":7190325233480,"netValue":1.0109398309298847},{"date":"2024-09-18T16:00:00.000Z","stockId":7190325233480,"netValue":1.0109398309298847},{"date":"2024-09-17T16:00:00.000Z","stockId":7190325233480,"netValue":1.0109398309298847},{"date":"2024-09-12T16:00:00.000Z","stockId":7190325233480,"netValue":1.0108403779214312},{"date":"2024-09-11T16:00:00.000Z","stockId":7190325233480,"netValue":1.0107409249129777},{"date":"2024-09-10T16:00:00.000Z","stockId":7190325233480,"netValue":1.0107409249129777},{"date":"2024-09-09T16:00:00.000Z","stockId":7190325233480,"netValue":1.0106414719045242},{"date":"2024-09-08T16:00:00.000Z","stockId":7190325233480,"netValue":1.0106414719045242},{"date":"2024-09-05T16:00:00.000Z","stockId":7190325233480,"netValue":1.0105420188960708},{"date":"2024-09-04T16:00:00.000Z","stockId":7190325233480,"netValue":1.0105420188960708},{"date":"2024-09-03T16:00:00.000Z","stockId":7190325233480,"netValue":1.0105420188960708},{"date":"2024-09-02T16:00:00.000Z","stockId":7190325233480,"netValue":1.0104425658876173},{"date":"2024-09-01T16:00:00.000Z","stockId":7190325233480,"netValue":1.0104425658876173},{"date":"2024-08-29T16:00:00.000Z","stockId":7190325233480,"netValue":1.0103431128791638},{"date":"2024-08-28T16:00:00.000Z","stockId":7190325233480,"netValue":1.0103431128791638},{"date":"2024-08-27T16:00:00.000Z","stockId":7190325233480,"netValue":1.0102436598707103},{"date":"2024-08-26T16:00:00.000Z","stockId":7190325233480,"netValue":1.0102436598707103},{"date":"2024-08-25T16:00:00.000Z","stockId":7190325233480,"netValue":1.0102436598707103},{"date":"2024-08-22T16:00:00.000Z","stockId":7190325233480,"netValue":1.0102436598707103},{"date":"2024-08-21T16:00:00.000Z","stockId":7190325233480,"netValue":1.0102436598707103},{"date":"2024-08-20T16:00:00.000Z","stockId":7190325233480,"netValue":1.0101442068622568},{"date":"2024-08-19T16:00:00.000Z","stockId":7190325233480,"netValue":1.0102436598707103},{"date":"2024-08-18T16:00:00.000Z","stockId":7190325233480,"netValue":1.0102436598707103},{"date":"2024-08-15T16:00:00.000Z","stockId":7190325233480,"netValue":1.0101442068622568},{"date":"2024-08-14T16:00:00.000Z","stockId":7190325233480,"netValue":1.0101442068622568},{"date":"2024-08-13T16:00:00.000Z","stockId":7190325233480,"netValue":1.0101442068622568},{"date":"2024-08-12T16:00:00.000Z","stockId":7190325233480,"netValue":1.0100447538538033},{"date":"2024-08-11T16:00:00.000Z","stockId":7190325233480,"netValue":1.0100447538538033},{"date":"2024-08-08T16:00:00.000Z","stockId":7190325233480,"netValue":1.0101442068622568},{"date":"2024-08-07T16:00:00.000Z","stockId":7190325233480,"netValue":1.0101442068622568},{"date":"2024-08-06T16:00:00.000Z","stockId":7190325233480,"netValue":1.0101442068622568},{"date":"2024-08-05T16:00:00.000Z","stockId":7190325233480,"netValue":1.0101442068622568},{"date":"2024-08-04T16:00:00.000Z","stockId":7190325233480,"netValue":1.0101442068622568},{"date":"2024-08-01T16:00:00.000Z","stockId":7190325233480,"netValue":1.0100447538538033},{"date":"2024-07-31T16:00:00.000Z","stockId":7190325233480,"netValue":1.0099453008453498},{"date":"2024-07-30T16:00:00.000Z","stockId":7190325233480,"netValue":1.0098458478368963},{"date":"2024-07-29T16:00:00.000Z","stockId":7190325233480,"netValue":1.0098458478368963},{"date":"2024-07-28T16:00:00.000Z","stockId":7190325233480,"netValue":1.0098458478368963},{"date":"2024-07-25T16:00:00.000Z","stockId":7190325233480,"netValue":1.0097463948284429},{"date":"2024-07-24T16:00:00.000Z","stockId":7190325233480,"netValue":1.0096469418199894},{"date":"2024-07-23T16:00:00.000Z","stockId":7190325233480,"netValue":1.0096469418199894},{"date":"2024-07-22T16:00:00.000Z","stockId":7190325233480,"netValue":1.0095474888115357},{"date":"2024-07-21T16:00:00.000Z","stockId":7190325233480,"netValue":1.0095474888115357},{"date":"2024-07-18T16:00:00.000Z","stockId":7190325233480,"netValue":1.0093485827946287},{"date":"2024-07-17T16:00:00.000Z","stockId":7190325233480,"netValue":1.0093485827946287},{"date":"2024-07-16T16:00:00.000Z","stockId":7190325233480,"netValue":1.0093485827946287},{"date":"2024-07-15T16:00:00.000Z","stockId":7190325233480,"netValue":1.0093485827946287},{"date":"2024-07-14T16:00:00.000Z","stockId":7190325233480,"netValue":1.0093485827946287},{"date":"2024-07-11T16:00:00.000Z","stockId":7190325233480,"netValue":1.0093485827946287},{"date":"2024-07-10T16:00:00.000Z","stockId":7190325233480,"netValue":1.0095474888115357},{"date":"2024-07-09T16:00:00.000Z","stockId":7190325233480,"netValue":1.0094480358030822},{"date":"2024-07-08T16:00:00.000Z","stockId":7190325233480,"netValue":1.0094480358030822},{"date":"2024-07-07T16:00:00.000Z","stockId":7190325233480,"netValue":1.0093485827946287},{"date":"2024-07-04T16:00:00.000Z","stockId":7190325233480,"netValue":1.0093485827946287},{"date":"2024-07-03T16:00:00.000Z","stockId":7190325233480,"netValue":1.0093485827946287},{"date":"2024-07-02T16:00:00.000Z","stockId":7190325233480,"netValue":1.0093485827946287},{"date":"2024-07-01T16:00:00.000Z","stockId":7190325233480,"netValue":1.0092491297861752},{"date":"2024-06-30T16:00:00.000Z","stockId":7190325233480,"netValue":1.0092491297861752},{"date":"2024-06-29T16:00:00.000Z","stockId":7190325233480,"netValue":1.0092491297861752},{"date":"2024-06-27T16:00:00.000Z","stockId":7190325233480,"netValue":1.0091496767777217},{"date":"2024-06-26T16:00:00.000Z","stockId":7190325233480,"netValue":1.0090502237692682},{"date":"2024-06-25T16:00:00.000Z","stockId":7190325233480,"netValue":1.0090502237692682},{"date":"2024-06-24T16:00:00.000Z","stockId":7190325233480,"netValue":1.0089507707608147},{"date":"2024-06-23T16:00:00.000Z","stockId":7190325233480,"netValue":1.0088513177523613},{"date":"2024-06-20T16:00:00.000Z","stockId":7190325233480,"netValue":1.0087518647439078},{"date":"2024-06-19T16:00:00.000Z","stockId":7190325233480,"netValue":1.0087518647439078},{"date":"2024-06-18T16:00:00.000Z","stockId":7190325233480,"netValue":1.0087518647439078},{"date":"2024-06-17T16:00:00.000Z","stockId":7190325233480,"netValue":1.0086524117354543},{"date":"2024-06-16T16:00:00.000Z","stockId":7190325233480,"netValue":1.0086524117354543},{"date":"2024-06-13T16:00:00.000Z","stockId":7190325233480,"netValue":1.0085529587270008},{"date":"2024-06-12T16:00:00.000Z","stockId":7190325233480,"netValue":1.0085529587270008},{"date":"2024-06-11T16:00:00.000Z","stockId":7190325233480,"netValue":1.0084535057185473},{"date":"2024-06-10T16:00:00.000Z","stockId":7190325233480,"netValue":1.0084535057185473},{"date":"2024-06-06T16:00:00.000Z","stockId":7190325233480,"netValue":1.0083540527100938},{"date":"2024-06-05T16:00:00.000Z","stockId":7190325233480,"netValue":1.0083540527100938},{"date":"2024-06-04T16:00:00.000Z","stockId":7190325233480,"netValue":1.0082545997016403},{"date":"2024-06-03T16:00:00.000Z","stockId":7190325233480,"netValue":1.0082545997016403},{"date":"2024-06-02T16:00:00.000Z","stockId":7190325233480,"netValue":1.0081551466931868},{"date":"2024-05-30T16:00:00.000Z","stockId":7190325233480,"netValue":1.0081551466931868},{"date":"2024-05-29T16:00:00.000Z","stockId":7190325233480,"netValue":1.0080556936847334},{"date":"2024-05-28T16:00:00.000Z","stockId":7190325233480,"netValue":1.0079562406762799},{"date":"2024-05-27T16:00:00.000Z","stockId":7190325233480,"netValue":1.0079562406762799},{"date":"2024-05-26T16:00:00.000Z","stockId":7190325233480,"netValue":1.0079562406762799},{"date":"2024-05-23T16:00:00.000Z","stockId":7190325233480,"netValue":1.0078567876678264},{"date":"2024-05-22T16:00:00.000Z","stockId":7190325233480,"netValue":1.0078567876678264},{"date":"2024-05-21T16:00:00.000Z","stockId":7190325233480,"netValue":1.0078567876678264},{"date":"2024-05-20T16:00:00.000Z","stockId":7190325233480,"netValue":1.007757334659373},{"date":"2024-05-19T16:00:00.000Z","stockId":7190325233480,"netValue":1.007757334659373},{"date":"2024-05-16T16:00:00.000Z","stockId":7190325233480,"netValue":1.007757334659373},{"date":"2024-05-15T16:00:00.000Z","stockId":7190325233480,"netValue":1.0076578816509194},{"date":"2024-05-14T16:00:00.000Z","stockId":7190325233480,"netValue":1.0076578816509194},{"date":"2024-05-13T16:00:00.000Z","stockId":7190325233480,"netValue":1.0075584286424657},{"date":"2024-05-12T16:00:00.000Z","stockId":7190325233480,"netValue":1.0075584286424657},{"date":"2024-05-09T16:00:00.000Z","stockId":7190325233480,"netValue":1.0074589756340122},{"date":"2024-05-08T16:00:00.000Z","stockId":7190325233480,"netValue":1.0074589756340122},{"date":"2024-05-07T16:00:00.000Z","stockId":7190325233480,"netValue":1.0074589756340122},{"date":"2024-05-06T16:00:00.000Z","stockId":7190325233480,"netValue":1.0073595226255587},{"date":"2024-05-05T16:00:00.000Z","stockId":7190325233480,"netValue":1.0073595226255587},{"date":"2024-04-29T16:00:00.000Z","stockId":7190325233480,"netValue":1.0071606166086517},{"date":"2024-04-28T16:00:00.000Z","stockId":7190325233480,"netValue":1.0070611636001983},{"date":"2024-04-25T16:00:00.000Z","stockId":7190325233480,"netValue":1.0069617105917448},{"date":"2024-04-24T16:00:00.000Z","stockId":7190325233480,"netValue":1.0070611636001983},{"date":"2024-04-23T16:00:00.000Z","stockId":7190325233480,"netValue":1.0069617105917448},{"date":"2024-04-22T16:00:00.000Z","stockId":7190325233480,"netValue":1.0070611636001983},{"date":"2024-04-21T16:00:00.000Z","stockId":7190325233480,"netValue":1.0069617105917448},{"date":"2024-04-18T16:00:00.000Z","stockId":7190325233480,"netValue":1.0068622575832913},{"date":"2024-04-17T16:00:00.000Z","stockId":7190325233480,"netValue":1.0067628045748378},{"date":"2024-04-16T16:00:00.000Z","stockId":7190325233480,"netValue":1.0067628045748378},{"date":"2024-04-15T16:00:00.000Z","stockId":7190325233480,"netValue":1.0066633515663843},{"date":"2024-04-14T16:00:00.000Z","stockId":7190325233480,"netValue":1.0068622575832913},{"date":"2024-04-11T16:00:00.000Z","stockId":7190325233480,"netValue":1.0067628045748378},{"date":"2024-04-10T16:00:00.000Z","stockId":7190325233480,"netValue":1.0066633515663843},{"date":"2024-04-09T16:00:00.000Z","stockId":7190325233480,"netValue":1.0066633515663843},{"date":"2024-04-08T16:00:00.000Z","stockId":7190325233480,"netValue":1.0066633515663843},{"date":"2024-04-07T16:00:00.000Z","stockId":7190325233480,"netValue":1.0065638985579308},{"date":"2024-04-02T16:00:00.000Z","stockId":7190325233480,"netValue":1.0064644455494773},{"date":"2024-04-01T16:00:00.000Z","stockId":7190325233480,"netValue":1.0063649925410239},{"date":"2024-03-31T16:00:00.000Z","stockId":7190325233480,"netValue":1.0062655395325704},{"date":"2024-03-28T16:00:00.000Z","stockId":7190325233480,"netValue":1.0060666335156634},{"date":"2024-03-27T16:00:00.000Z","stockId":7190325233480,"netValue":1.0058677274987564},{"date":"2024-03-26T16:00:00.000Z","stockId":7190325233480,"netValue":1.0058677274987564},{"date":"2024-03-25T16:00:00.000Z","stockId":7190325233480,"netValue":1.0058677274987564},{"date":"2024-03-24T16:00:00.000Z","stockId":7190325233480,"netValue":1.0058677274987564},{"date":"2024-03-21T16:00:00.000Z","stockId":7190325233480,"netValue":1.005768274490303},{"date":"2024-03-20T16:00:00.000Z","stockId":7190325233480,"netValue":1.0056688214818494},{"date":"2024-03-19T16:00:00.000Z","stockId":7190325233480,"netValue":1.0056688214818494},{"date":"2024-03-18T16:00:00.000Z","stockId":7190325233480,"netValue":1.005569368473396},{"date":"2024-03-17T16:00:00.000Z","stockId":7190325233480,"netValue":1.005569368473396},{"date":"2024-03-14T16:00:00.000Z","stockId":7190325233480,"netValue":1.0053704624564888},{"date":"2024-03-13T16:00:00.000Z","stockId":7190325233480,"netValue":1.0053704624564888},{"date":"2024-03-12T16:00:00.000Z","stockId":7190325233480,"netValue":1.0052710094480353},{"date":"2024-03-11T16:00:00.000Z","stockId":7190325233480,"netValue":1.0053704624564888},{"date":"2024-03-10T16:00:00.000Z","stockId":7190325233480,"netValue":1.0053704624564888},{"date":"2024-03-07T16:00:00.000Z","stockId":7190325233480,"netValue":1.0052710094480353},{"date":"2024-03-06T16:00:00.000Z","stockId":7190325233480,"netValue":1.0051715564395818},{"date":"2024-03-05T16:00:00.000Z","stockId":7190325233480,"netValue":1.0050721034311283},{"date":"2024-03-04T16:00:00.000Z","stockId":7190325233480,"netValue":1.0050721034311283},{"date":"2024-03-03T16:00:00.000Z","stockId":7190325233480,"netValue":1.0050721034311283},{"date":"2024-02-29T16:00:00.000Z","stockId":7190325233480,"netValue":1.0049726504226748},{"date":"2024-02-28T16:00:00.000Z","stockId":7190325233480,"netValue":1.0048731974142213},{"date":"2024-02-27T16:00:00.000Z","stockId":7190325233480,"netValue":1.0048731974142213},{"date":"2024-02-26T16:00:00.000Z","stockId":7190325233480,"netValue":1.0047737444057678},{"date":"2024-02-25T16:00:00.000Z","stockId":7190325233480,"netValue":1.0047737444057678},{"date":"2024-02-22T16:00:00.000Z","stockId":7190325233480,"netValue":1.0046742913973143},{"date":"2024-02-21T16:00:00.000Z","stockId":7190325233480,"netValue":1.0045748383888609},{"date":"2024-02-20T16:00:00.000Z","stockId":7190325233480,"netValue":1.0045748383888609},{"date":"2024-02-19T16:00:00.000Z","stockId":7190325233480,"netValue":1.0045748383888609},{"date":"2024-02-18T16:00:00.000Z","stockId":7190325233480,"netValue":1.0044753853804074},{"date":"2024-02-07T16:00:00.000Z","stockId":7190325233480,"netValue":1.0040775733465934},{"date":"2024-02-06T16:00:00.000Z","stockId":7190325233480,"netValue":1.0038786673296864},{"date":"2024-02-05T16:00:00.000Z","stockId":7190325233480,"netValue":1.003779214321233},{"date":"2024-02-04T16:00:00.000Z","stockId":7190325233480,"netValue":1.0036797613127795},{"date":"2024-02-01T16:00:00.000Z","stockId":7190325233480,"netValue":1.003580308304326},{"date":"2024-01-31T16:00:00.000Z","stockId":7190325233480,"netValue":1.0034808552958723},{"date":"2024-01-30T16:00:00.000Z","stockId":7190325233480,"netValue":1.0034808552958723},{"date":"2024-01-29T16:00:00.000Z","stockId":7190325233480,"netValue":1.0033814022874188},{"date":"2024-01-28T16:00:00.000Z","stockId":7190325233480,"netValue":1.0032819492789653},{"date":"2024-01-25T16:00:00.000Z","stockId":7190325233480,"netValue":1.0030830432620583},{"date":"2024-01-24T16:00:00.000Z","stockId":7190325233480,"netValue":1.0030830432620583},{"date":"2024-01-23T16:00:00.000Z","stockId":7190325233480,"netValue":1.0030830432620583},{"date":"2024-01-22T16:00:00.000Z","stockId":7190325233480,"netValue":1.0029835902536048},{"date":"2024-01-21T16:00:00.000Z","stockId":7190325233480,"netValue":1.0029835902536048},{"date":"2024-01-18T16:00:00.000Z","stockId":7190325233480,"netValue":1.0027846842366979},{"date":"2024-01-17T16:00:00.000Z","stockId":7190325233480,"netValue":1.0027846842366979},{"date":"2024-01-16T16:00:00.000Z","stockId":7190325233480,"netValue":1.0026852312282444},{"date":"2024-01-15T16:00:00.000Z","stockId":7190325233480,"netValue":1.0026852312282444},{"date":"2024-01-14T16:00:00.000Z","stockId":7190325233480,"netValue":1.0026852312282444},{"date":"2024-01-11T16:00:00.000Z","stockId":7190325233480,"netValue":1.0027846842366979},{"date":"2024-01-10T16:00:00.000Z","stockId":7190325233480,"netValue":1.0026852312282444},{"date":"2024-01-09T16:00:00.000Z","stockId":7190325233480,"netValue":1.0026852312282444},{"date":"2024-01-08T16:00:00.000Z","stockId":7190325233480,"netValue":1.0026852312282444},{"date":"2024-01-07T16:00:00.000Z","stockId":7190325233480,"netValue":1.002585778219791},{"date":"2024-01-04T16:00:00.000Z","stockId":7190325233480,"netValue":1.0024863252113374},{"date":"2024-01-03T16:00:00.000Z","stockId":7190325233480,"netValue":1.002386872202884},{"date":"2024-01-02T16:00:00.000Z","stockId":7190325233480,"netValue":1.0024863252113374},{"date":"2024-01-01T16:00:00.000Z","stockId":7190325233480,"netValue":1.0024863252113374},{"date":"2023-12-30T16:00:00.000Z","stockId":7190325233480,"netValue":1.0024863252113374},{"date":"2023-12-28T16:00:00.000Z","stockId":7190325233480,"netValue":1.002386872202884},{"date":"2023-12-27T16:00:00.000Z","stockId":7190325233480,"netValue":1.0020885131775235},{"date":"2023-12-26T16:00:00.000Z","stockId":7190325233480,"netValue":1.0018896071606165},{"date":"2023-12-25T16:00:00.000Z","stockId":7190325233480,"netValue":1.0014917951268023},{"date":"2023-12-24T16:00:00.000Z","stockId":7190325233480,"netValue":1.0012928891098953},{"date":"2023-12-21T16:00:00.000Z","stockId":7190325233480,"netValue":1.0009945300845349},{"date":"2023-12-20T16:00:00.000Z","stockId":7190325233480,"netValue":1.0008950770760814},{"date":"2023-12-19T16:00:00.000Z","stockId":7190325233480,"netValue":1.0008950770760814},{"date":"2023-12-18T16:00:00.000Z","stockId":7190325233480,"netValue":1.0009945300845349},{"date":"2023-12-17T16:00:00.000Z","stockId":7190325233480,"netValue":1.0008950770760814},{"date":"2023-12-14T16:00:00.000Z","stockId":7190325233480,"netValue":1.0006961710591744},{"date":"2023-12-13T16:00:00.000Z","stockId":7190325233480,"netValue":1.000596718050721},{"date":"2023-12-12T16:00:00.000Z","stockId":7190325233480,"netValue":1.0004972650422674},{"date":"2023-12-11T16:00:00.000Z","stockId":7190325233480,"netValue":1.0002983590253605},{"date":"2023-12-10T16:00:00.000Z","stockId":7190325233480,"netValue":1.000198906016907},{"date":"2023-12-07T16:00:00.000Z","stockId":7190325233480,"netValue":1}]}