window.pageData = {"startDate":"2024-07-24T20:04:32.392Z","endDate":"2026-07-24T20:04:32.392Z","manager":{"_id":7000425236230,"name":"丁洋","gender":"m","educationCode":"001002","resume":"丁洋先生：中国国籍，硕士。曾任长信基金管理有限责任公司助理研究员、研究员，湘财基金管理有限公司高级研究员、基金经理助理。2023年12月1日担任湘财周期轮动一年持有期混合型证券投资基金基金经理。","tickerId":425236230,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20922514","exchange":"fm","cnInfoCode":"db20922514","followedNum":0,"currency":"CNY","workingDate":"2023-11-30T16:00:00.000Z","fundCompanyId":4000051240000,"fundManagerSecondLevel":"hybrid","pinyin":"dy","fundCompany":{"_id":4000051240000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51240000","tickerId":51240000,"name":"湘财基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000425236230,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.106634521401199,"fm_cagr_p_r_fs_m":0.06600531259650955,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.3049804141018467,"fm_p_r_m1":0.05068973600683835,"fm_p_r_fys_m":0.01312090376168873,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.3652769135034225,"fm_p_r_m1_m":-0.061205273069680044,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.08246828143021914,"fm_p_r_m3":-0.006093070946527779,"fm_p_r_m3_m":-0.026200625173170566,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.3944575471698113,"fm_p_r_m6":0.03105795401442779,"fm_p_r_m6_m":-0.027302453351720435,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.2865928659286593,"fm_p_r_y1":0.12660317238801921,"fm_p_r_y1_m":0.1311152273082823,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.5059681697612732,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6606936416184971,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.37803468208092483,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.4213872832369942,"fm_p_r_fys":0.052188022085514874},"fmi":{"stockId":7000425236230,"type":"fmi","fm_my":2.6,"fm_a_as":0,"fm_a_mfn":2,"fm_as":32038619.3764,"fm_b_as":0,"fm_e_as":0,"fm_h_as":32038619.3764,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":32038619.3764,"fm_q_as":0,"fm_r_f_cagr":0.0182,"fm_r_fd":3000000016781,"fm_r_ftp":0.0182,"fm_d":{"3000000013623":"本基金现任基金经理","3000000016781":"本基金现任基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000016781,"__csrcFundId":11906,"stockCode":"016781","shortName":"湘财研究精选一年持有期混合(016781)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16781,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:14:03.209Z","status":"normal","exchange":"jj","fundCollectionId":4000051240000,"name":"湘财研究精选一年持有期混合型证券投资基金","inceptionDate":"2022-12-13T16:00:00.000Z","setUpDate":"2022-12-13T16:00:00.000Z","setUpAssetScale":189247225.4,"setUpShares":189247225.4,"pinyin":"xcyjjxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000016781,"type":"f_as","f_tas":17976621.4956,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016782,"name":"湘财研究精选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016782","tickerId":16782,"shortName":"湘财研究精选一年持有期混合C","currency":"CNY","__csrcFundId":11906,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.646Z","fundCollectionId":4000051240000,"inceptionDate":"2022-12-13T16:00:00.000Z","status":"normal","setUpDate":"2022-12-13T16:00:00.000Z","setUpAssetScale":20195445.2,"setUpShares":20195445.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xcyjjxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000016782,"type":"f_as","f_tas":14061997.8808,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7000425236230,"date":"2026-07-23T16:00:00.000Z","netValue":1.307642215800977},{"stockId":7000425236230,"date":"2026-07-22T16:00:00.000Z","netValue":1.31987220875681},{"stockId":7000425236230,"date":"2026-07-21T16:00:00.000Z","netValue":1.3186312995655454},{"date":"2026-07-20T16:00:00.000Z","stockId":7000425236230,"netValue":1.315156753830005},{"stockId":7000425236230,"date":"2026-07-19T16:00:00.000Z","netValue":1.3235399282929183},{"stockId":7000425236230,"date":"2026-07-16T16:00:00.000Z","netValue":1.302416322353909},{"date":"2026-07-15T16:00:00.000Z","stockId":7000425236230,"netValue":1.3083176784342934},{"date":"2026-07-14T16:00:00.000Z","stockId":7000425236230,"netValue":1.3058358600517646},{"stockId":7000425236230,"date":"2026-07-13T16:00:00.000Z","netValue":1.2882558827297372},{"date":"2026-07-12T16:00:00.000Z","stockId":7000425236230,"netValue":1.28384361767887},{"date":"2026-07-09T16:00:00.000Z","stockId":7000425236230,"netValue":1.2794313526280026},{"date":"2026-07-08T16:00:00.000Z","stockId":7000425236230,"netValue":1.2735245766195629},{"date":"2026-07-07T16:00:00.000Z","stockId":7000425236230,"netValue":1.2762049887307154},{"stockId":7000425236230,"date":"2026-07-06T16:00:00.000Z","netValue":1.281163173059006},{"date":"2026-07-05T16:00:00.000Z","stockId":7000425236230,"netValue":1.290288485370986},{"stockId":7000425236230,"date":"2026-07-02T16:00:00.000Z","netValue":1.274316372390114},{"date":"2026-07-01T16:00:00.000Z","stockId":7000425236230,"netValue":1.2719612348341762},{"stockId":7000425236230,"date":"2026-06-30T16:00:00.000Z","netValue":1.267794106850487},{"date":"2026-06-29T16:00:00.000Z","stockId":7000425236230,"netValue":1.2443847173771792},{"date":"2026-06-28T16:00:00.000Z","stockId":7000425236230,"netValue":1.256856804110755},{"date":"2026-06-25T16:00:00.000Z","stockId":7000425236230,"netValue":1.239397235831396},{"stockId":7000425236230,"date":"2026-06-24T16:00:00.000Z","netValue":1.2450518191135733},{"stockId":7000425236230,"date":"2026-06-23T16:00:00.000Z","netValue":1.2445560006807437},{"date":"2026-06-22T16:00:00.000Z","stockId":7000425236230,"netValue":1.2584682140174497},{"date":"2026-06-21T16:00:00.000Z","stockId":7000425236230,"netValue":1.2650378082524347},{"stockId":7000425236230,"date":"2026-06-17T16:00:00.000Z","netValue":1.2535573583845168},{"date":"2026-06-16T16:00:00.000Z","stockId":7000425236230,"netValue":1.2701199471889322},{"date":"2026-06-15T16:00:00.000Z","stockId":7000425236230,"netValue":1.275975110992166},{"stockId":7000425236230,"date":"2026-06-14T16:00:00.000Z","netValue":1.2857201963451823},{"stockId":7000425236230,"date":"2026-06-11T16:00:00.000Z","netValue":1.2878747533800632},{"stockId":7000425236230,"date":"2026-06-10T16:00:00.000Z","netValue":1.274334403867979},{"date":"2026-06-09T16:00:00.000Z","stockId":7000425236230,"netValue":1.2755739499500516},{"date":"2026-06-08T16:00:00.000Z","stockId":7000425236230,"netValue":1.2688037751940096},{"stockId":7000425236230,"date":"2026-06-07T16:00:00.000Z","netValue":1.2714834478792119},{"stockId":7000425236230,"date":"2026-06-04T16:00:00.000Z","netValue":1.2796644520208913},{"stockId":7000425236230,"date":"2026-06-03T16:00:00.000Z","netValue":1.2813998165357932},{"stockId":7000425236230,"date":"2026-06-02T16:00:00.000Z","netValue":1.29208921005911},{"date":"2026-06-01T16:00:00.000Z","stockId":7000425236230,"netValue":1.2925850284919393},{"stockId":7000425236230,"date":"2026-05-31T16:00:00.000Z","netValue":1.2992785773351314},{"stockId":7000425236230,"date":"2026-05-28T16:00:00.000Z","netValue":1.2876741728590064},{"stockId":7000425236230,"date":"2026-05-27T16:00:00.000Z","netValue":1.2761170970782385},{"date":"2026-05-26T16:00:00.000Z","stockId":7000425236230,"netValue":1.282934600529638},{"date":"2026-05-25T16:00:00.000Z","stockId":7000425236230,"netValue":1.2890850022446436},{"date":"2026-05-24T16:00:00.000Z","stockId":7000425236230,"netValue":1.2845460104363327},{"stockId":7000425236230,"date":"2026-05-21T16:00:00.000Z","netValue":1.2782716541131196},{"date":"2026-05-20T16:00:00.000Z","stockId":7000425236230,"netValue":1.2869011479922707},{"date":"2026-05-19T16:00:00.000Z","stockId":7000425236230,"netValue":1.293299458923691},{"stockId":7000425236230,"date":"2026-05-18T16:00:00.000Z","netValue":1.3011852251535982},{"date":"2026-05-17T16:00:00.000Z","stockId":7000425236230,"netValue":1.2965222787370796},{"date":"2026-05-14T16:00:00.000Z","stockId":7000425236230,"netValue":1.305199101311588},{"stockId":7000425236230,"date":"2026-05-13T16:00:00.000Z","netValue":1.3120459019804802},{"date":"2026-05-12T16:00:00.000Z","stockId":7000425236230,"netValue":1.3101099569445211},{"date":"2026-05-11T16:00:00.000Z","stockId":7000425236230,"netValue":1.3158884948349052},{"stockId":7000425236230,"date":"2026-05-10T16:00:00.000Z","netValue":1.3257575347961286},{"date":"2026-05-07T16:00:00.000Z","stockId":7000425236230,"netValue":1.3219149419417036},{"date":"2026-05-06T16:00:00.000Z","stockId":7000425236230,"netValue":1.326873126269994},{"stockId":7000425236230,"date":"2026-05-05T16:00:00.000Z","netValue":1.3333187658967716},{"date":"2026-04-29T16:00:00.000Z","stockId":7000425236230,"netValue":1.3315067754690202},{"stockId":7000425236230,"date":"2026-04-28T16:00:00.000Z","netValue":1.3322505031182637},{"stockId":7000425236230,"date":"2026-04-27T16:00:00.000Z","netValue":1.3242407822801492},{"date":"2026-04-26T16:00:00.000Z","stockId":7000425236230,"netValue":1.312931615715796},{"date":"2026-04-23T16:00:00.000Z","stockId":7000425236230,"netValue":1.3156586170963558},{"date":"2026-04-22T16:00:00.000Z","stockId":7000425236230,"netValue":1.3229246102852268},{"stockId":7000425236230,"date":"2026-04-21T16:00:00.000Z","netValue":1.31999702838361},{"date":"2026-04-20T16:00:00.000Z","stockId":7000425236230,"netValue":1.3208173819457034},{"date":"2026-04-19T16:00:00.000Z","stockId":7000425236230,"netValue":1.3165736280491638},{"date":"2026-04-16T16:00:00.000Z","stockId":7000425236230,"netValue":1.3129789444111535},{"date":"2026-04-15T16:00:00.000Z","stockId":7000425236230,"netValue":1.3203688922082322},{"date":"2026-04-14T16:00:00.000Z","stockId":7000425236230,"netValue":1.3178898000440868},{"stockId":7000425236230,"date":"2026-04-13T16:00:00.000Z","netValue":1.314094535885019},{"date":"2026-04-12T16:00:00.000Z","stockId":7000425236230,"netValue":1.3093076348602932},{"stockId":7000425236230,"date":"2026-04-09T16:00:00.000Z","netValue":1.3055123707012255},{"date":"2026-04-08T16:00:00.000Z","stockId":7000425236230,"netValue":1.3017132430790248},{"stockId":7000425236230,"date":"2026-04-07T16:00:00.000Z","netValue":1.3115797434890086},{"date":"2026-04-06T16:00:00.000Z","stockId":7000425236230,"netValue":1.299895298407937},{"stockId":7000425236230,"date":"2026-04-02T16:00:00.000Z","netValue":1.2936196920968455},{"date":"2026-04-01T16:00:00.000Z","stockId":7000425236230,"netValue":1.3067900243912511},{"date":"2026-03-31T16:00:00.000Z","stockId":7000425236230,"netValue":1.3044767839823856},{"stockId":7000425236230,"date":"2026-03-30T16:00:00.000Z","netValue":1.299439417015739},{"stockId":7000425236230,"date":"2026-03-29T16:00:00.000Z","netValue":1.3057150233268309},{"stockId":7000425236230,"date":"2026-03-26T16:00:00.000Z","netValue":1.3074485584090545},{"date":"2026-03-25T16:00:00.000Z","stockId":7000425236230,"netValue":1.3055911993923863},{"date":"2026-03-24T16:00:00.000Z","stockId":7000425236230,"netValue":1.3083153259501663},{"date":"2026-03-23T16:00:00.000Z","stockId":7000425236230,"netValue":1.3000979510335424},{"date":"2026-03-22T16:00:00.000Z","stockId":7000425236230,"netValue":1.2914696899680043},{"date":"2026-03-19T16:00:00.000Z","stockId":7000425236230,"netValue":1.3227633119345987},{"stockId":7000425236230,"date":"2026-03-18T16:00:00.000Z","netValue":1.328048326770134},{"date":"2026-03-17T16:00:00.000Z","stockId":7000425236230,"netValue":1.3339918756234725},{"stockId":7000425236230,"date":"2026-03-16T16:00:00.000Z","netValue":1.3374589457879202},{"date":"2026-03-15T16:00:00.000Z","stockId":7000425236230,"netValue":1.3412580734101207},{"stockId":7000425236230,"date":"2026-03-12T16:00:00.000Z","netValue":1.3467063265256811},{"stockId":7000425236230,"date":"2026-03-11T16:00:00.000Z","netValue":1.3507531020167711},{"date":"2026-03-10T16:00:00.000Z","stockId":7000425236230,"netValue":1.3377065936568093},{"stockId":7000425236230,"date":"2026-03-09T16:00:00.000Z","netValue":1.3268889161168498},{"stockId":7000425236230,"date":"2026-03-08T16:00:00.000Z","netValue":1.3292415708712961},{"date":"2026-03-05T16:00:00.000Z","stockId":7000425236230,"netValue":1.3281271554612952},{"date":"2026-03-04T16:00:00.000Z","stockId":7000425236230,"netValue":1.3198703661990905},{"date":"2026-03-03T16:00:00.000Z","stockId":7000425236230,"netValue":1.3176809497246693},{"date":"2026-03-02T16:00:00.000Z","stockId":7000425236230,"netValue":1.3251103857913424},{"date":"2026-03-01T16:00:00.000Z","stockId":7000425236230,"netValue":1.3209003720202277},{"stockId":7000425236230,"date":"2026-02-26T16:00:00.000Z","netValue":1.308720631201378},{"stockId":7000425236230,"date":"2026-02-25T16:00:00.000Z","netValue":1.2985220733336411},{"date":"2026-02-24T16:00:00.000Z","stockId":7000425236230,"netValue":1.2986458972680857},{"date":"2026-02-23T16:00:00.000Z","stockId":7000425236230,"netValue":1.2988935451369747},{"date":"2026-02-12T16:00:00.000Z","stockId":7000425236230,"netValue":1.2914191138270184},{"stockId":7000425236230,"date":"2026-02-11T16:00:00.000Z","netValue":1.3007059089103596},{"date":"2026-02-10T16:00:00.000Z","stockId":7000425236230,"netValue":1.3043417982525354},{"stockId":7000425236230,"date":"2026-02-09T16:00:00.000Z","netValue":1.2993438456314699},{"stockId":7000425236230,"date":"2026-02-08T16:00:00.000Z","netValue":1.2978579584181351},{"date":"2026-02-05T16:00:00.000Z","stockId":7000425236230,"netValue":1.291458528172599},{"date":"2026-02-04T16:00:00.000Z","stockId":7000425236230,"netValue":1.2940588307959344},{"stockId":7000425236230,"date":"2026-02-03T16:00:00.000Z","netValue":1.2919538239103772},{"date":"2026-02-02T16:00:00.000Z","stockId":7000425236230,"netValue":1.266440512517096},{"stockId":7000425236230,"date":"2026-02-01T16:00:00.000Z","netValue":1.264994039649342},{"stockId":7000425236230,"date":"2026-01-29T16:00:00.000Z","netValue":1.2838602729281976},{"stockId":7000425236230,"date":"2026-01-28T16:00:00.000Z","netValue":1.284850864403754},{"stockId":7000425236230,"date":"2026-01-27T16:00:00.000Z","netValue":1.2743652443215476},{"stockId":7000425236230,"date":"2026-01-26T16:00:00.000Z","netValue":1.2683372858793454},{"date":"2026-01-25T16:00:00.000Z","stockId":7000425236230,"netValue":1.2765940751415497},{"stockId":7000425236230,"date":"2026-01-22T16:00:00.000Z","netValue":1.2682528762904814},{"date":"2026-01-21T16:00:00.000Z","stockId":7000425236230,"netValue":1.2567603923382777},{"date":"2026-01-20T16:00:00.000Z","stockId":7000425236230,"netValue":1.2677575805527026},{"date":"2026-01-19T16:00:00.000Z","stockId":7000425236230,"netValue":1.2603885765944924},{"date":"2026-01-18T16:00:00.000Z","stockId":7000425236230,"netValue":1.2678313381210677},{"stockId":7000425236230,"date":"2026-01-15T16:00:00.000Z","netValue":1.2587801229929243},{"stockId":7000425236230,"date":"2026-01-14T16:00:00.000Z","netValue":1.271399365654734},{"stockId":7000425236230,"date":"2026-01-13T16:00:00.000Z","netValue":1.2731670283702299},{"date":"2026-01-12T16:00:00.000Z","stockId":7000425236230,"netValue":1.279121570197265},{"stockId":7000425236230,"date":"2026-01-11T16:00:00.000Z","netValue":1.278224286317885},{"date":"2026-01-08T16:00:00.000Z","stockId":7000425236230,"netValue":1.2764824180728278},{"date":"2026-01-07T16:00:00.000Z","stockId":7000425236230,"netValue":1.270777531956184},{"date":"2026-01-06T16:00:00.000Z","stockId":7000425236230,"netValue":1.2670477655560375},{"date":"2026-01-05T16:00:00.000Z","stockId":7000425236230,"netValue":1.2610322138347623},{"date":"2026-01-04T16:00:00.000Z","stockId":7000425236230,"netValue":1.246269928826984},{"date":"2025-12-30T16:00:00.000Z","stockId":7000425236230,"netValue":1.2427837880240578},{"date":"2025-12-29T16:00:00.000Z","stockId":7000425236230,"netValue":1.2389760499172051},{"date":"2025-12-28T16:00:00.000Z","stockId":7000425236230,"netValue":1.240343254602819},{"date":"2025-12-25T16:00:00.000Z","stockId":7000425236230,"netValue":1.238832950934413},{"date":"2025-12-24T16:00:00.000Z","stockId":7000425236230,"netValue":1.2372534290956343},{"date":"2025-12-23T16:00:00.000Z","stockId":7000425236230,"netValue":1.2370159268853986},{"date":"2025-12-22T16:00:00.000Z","stockId":7000425236230,"netValue":1.2396790855935558},{"date":"2025-12-21T16:00:00.000Z","stockId":7000425236230,"netValue":1.24087391534502},{"date":"2025-12-18T16:00:00.000Z","stockId":7000425236230,"netValue":1.2395543308628263},{"date":"2025-12-17T16:00:00.000Z","stockId":7000425236230,"netValue":1.2376972448334231},{"date":"2025-12-16T16:00:00.000Z","stockId":7000425236230,"netValue":1.231807762917552},{"date":"2025-12-15T16:00:00.000Z","stockId":7000425236230,"netValue":1.2247920458550476},{"date":"2025-12-14T16:00:00.000Z","stockId":7000425236230,"netValue":1.2311198436872646},{"date":"2025-12-11T16:00:00.000Z","stockId":7000425236230,"netValue":1.2271376981535647},{"date":"2025-12-10T16:00:00.000Z","stockId":7000425236230,"netValue":1.2229330470943198},{"date":"2025-12-09T16:00:00.000Z","stockId":7000425236230,"netValue":1.2264748442189757},{"date":"2025-12-08T16:00:00.000Z","stockId":7000425236230,"netValue":1.2237893701258427},{"date":"2025-12-07T16:00:00.000Z","stockId":7000425236230,"netValue":1.233990750759022},{"date":"2025-12-04T16:00:00.000Z","stockId":7000425236230,"netValue":1.2384729660088913},{"date":"2025-12-03T16:00:00.000Z","stockId":7000425236230,"netValue":1.2361823353057393},{"date":"2025-12-02T16:00:00.000Z","stockId":7000425236230,"netValue":1.239801543550164},{"date":"2025-12-01T16:00:00.000Z","stockId":7000425236230,"netValue":1.2380099228224906},{"date":"2025-11-30T16:00:00.000Z","stockId":7000425236230,"netValue":1.2437982359426667},{"date":"2025-11-27T16:00:00.000Z","stockId":7000425236230,"netValue":1.2319459757442102},{"date":"2025-11-26T16:00:00.000Z","stockId":7000425236230,"netValue":1.2308434399117958},{"date":"2025-11-25T16:00:00.000Z","stockId":7000425236230,"netValue":1.229878721058433},{"date":"2025-11-24T16:00:00.000Z","stockId":7000425236230,"netValue":1.2324972436604176},{"date":"2025-11-23T16:00:00.000Z","stockId":7000425236230,"netValue":1.231394707828003},{"date":"2025-11-20T16:00:00.000Z","stockId":7000425236230,"netValue":1.2340132304299878},{"date":"2025-11-19T16:00:00.000Z","stockId":7000425236230,"netValue":1.246968026460859},{"date":"2025-11-18T16:00:00.000Z","stockId":7000425236230,"netValue":1.2538588754134499},{"date":"2025-11-17T16:00:00.000Z","stockId":7000425236230,"netValue":1.2436604189636153},{"date":"2025-11-16T16:00:00.000Z","stockId":7000425236230,"netValue":1.2555126791620719},{"date":"2025-11-13T16:00:00.000Z","stockId":7000425236230,"netValue":1.2615766262403518},{"date":"2025-11-12T16:00:00.000Z","stockId":7000425236230,"netValue":1.26901874310915},{"date":"2025-11-11T16:00:00.000Z","stockId":7000425236230,"netValue":1.2614388092613},{"date":"2025-11-10T16:00:00.000Z","stockId":7000425236230,"netValue":1.2617144432194036},{"date":"2025-11-09T16:00:00.000Z","stockId":7000425236230,"netValue":1.2636438809261292},{"date":"2025-11-06T16:00:00.000Z","stockId":7000425236230,"netValue":1.2517916207276727},{"date":"2025-11-05T16:00:00.000Z","stockId":7000425236230,"netValue":1.2487596471885327},{"date":"2025-11-04T16:00:00.000Z","stockId":7000425236230,"netValue":1.2398015435501644},{"date":"2025-11-03T16:00:00.000Z","stockId":7000425236230,"netValue":1.235529217199558},{"date":"2025-11-02T16:00:00.000Z","stockId":7000425236230,"netValue":1.2437982359426671},{"date":"2025-10-30T16:00:00.000Z","stockId":7000425236230,"netValue":1.2356670341786098},{"date":"2025-10-29T16:00:00.000Z","stockId":7000425236230,"netValue":1.2407662624035272},{"date":"2025-10-28T16:00:00.000Z","stockId":7000425236230,"netValue":1.2351157662624026},{"date":"2025-10-27T16:00:00.000Z","stockId":7000425236230,"netValue":1.2290518191841227},{"date":"2025-10-26T16:00:00.000Z","stockId":7000425236230,"netValue":1.2367695700110244},{"date":"2025-10-23T16:00:00.000Z","stockId":7000425236230,"netValue":1.2296030871003298},{"date":"2025-10-22T16:00:00.000Z","stockId":7000425236230,"netValue":1.2330485115766254},{"date":"2025-10-21T16:00:00.000Z","stockId":7000425236230,"netValue":1.2273980154355006},{"date":"2025-10-20T16:00:00.000Z","stockId":7000425236230,"netValue":1.2298787210584334},{"date":"2025-10-19T16:00:00.000Z","stockId":7000425236230,"netValue":1.2293274531422262},{"date":"2025-10-16T16:00:00.000Z","stockId":7000425236230,"netValue":1.2287761852260188},{"date":"2025-10-15T16:00:00.000Z","stockId":7000425236230,"netValue":1.2315325248070554},{"date":"2025-10-14T16:00:00.000Z","stockId":7000425236230,"netValue":1.2318081587651593},{"date":"2025-10-13T16:00:00.000Z","stockId":7000425236230,"netValue":1.224366041896361},{"date":"2025-10-12T16:00:00.000Z","stockId":7000425236230,"netValue":1.2247794928335165},{"date":"2025-10-09T16:00:00.000Z","stockId":7000425236230,"netValue":1.221334068357221},{"date":"2025-10-08T16:00:00.000Z","stockId":7000425236230,"netValue":1.2194046306504955},{"date":"2025-09-29T16:00:00.000Z","stockId":7000425236230,"netValue":1.2027287761852254},{"date":"2025-09-28T16:00:00.000Z","stockId":7000425236230,"netValue":1.1977673649393599},{"date":"2025-09-25T16:00:00.000Z","stockId":7000425236230,"netValue":1.1900496141124581},{"date":"2025-09-24T16:00:00.000Z","stockId":7000425236230,"netValue":1.187844542447629},{"date":"2025-09-23T16:00:00.000Z","stockId":7000425236230,"netValue":1.1933572216097017},{"date":"2025-09-22T16:00:00.000Z","stockId":7000425236230,"netValue":1.1890848952590953},{"date":"2025-09-21T16:00:00.000Z","stockId":7000425236230,"netValue":1.185501653803748},{"date":"2025-09-18T16:00:00.000Z","stockId":7000425236230,"netValue":1.1883958103638361},{"date":"2025-09-17T16:00:00.000Z","stockId":7000425236230,"netValue":1.1813671444321936},{"date":"2025-09-16T16:00:00.000Z","stockId":7000425236230,"netValue":1.1980429988974637},{"date":"2025-09-15T16:00:00.000Z","stockId":7000425236230,"netValue":1.194873208379272},{"date":"2025-09-14T16:00:00.000Z","stockId":7000425236230,"netValue":1.19776736493936},{"date":"2025-09-11T16:00:00.000Z","stockId":7000425236230,"netValue":1.19776736493936},{"date":"2025-09-10T16:00:00.000Z","stockId":7000425236230,"netValue":1.1984564498346189},{"date":"2025-09-09T16:00:00.000Z","stockId":7000425236230,"netValue":1.1952866593164273},{"date":"2025-09-08T16:00:00.000Z","stockId":7000425236230,"netValue":1.2002480705622927},{"date":"2025-09-07T16:00:00.000Z","stockId":7000425236230,"netValue":1.1959757442116863},{"date":"2025-09-04T16:00:00.000Z","stockId":7000425236230,"netValue":1.1842613009922816},{"date":"2025-09-03T16:00:00.000Z","stockId":7000425236230,"netValue":1.173235942668136},{"date":"2025-09-02T16:00:00.000Z","stockId":7000425236230,"netValue":1.1790242557883124},{"date":"2025-09-01T16:00:00.000Z","stockId":7000425236230,"netValue":1.1828831312017634},{"date":"2025-08-31T16:00:00.000Z","stockId":7000425236230,"netValue":1.1852260198456444},{"date":"2025-08-28T16:00:00.000Z","stockId":7000425236230,"netValue":1.1775082690187424},{"date":"2025-08-27T16:00:00.000Z","stockId":7000425236230,"netValue":1.1747519294377065},{"date":"2025-08-26T16:00:00.000Z","stockId":7000425236230,"netValue":1.1710308710033068},{"date":"2025-08-25T16:00:00.000Z","stockId":7000425236230,"netValue":1.1842613009922818},{"date":"2025-08-24T16:00:00.000Z","stockId":7000425236230,"netValue":1.1799889746416752},{"date":"2025-08-21T16:00:00.000Z","stockId":7000425236230,"netValue":1.1677232635060635},{"date":"2025-08-20T16:00:00.000Z","stockId":7000425236230,"netValue":1.1630374862183013},{"date":"2025-08-19T16:00:00.000Z","stockId":7000425236230,"netValue":1.1576626240352805},{"date":"2025-08-18T16:00:00.000Z","stockId":7000425236230,"netValue":1.1502205071664822},{"date":"2025-08-17T16:00:00.000Z","stockId":7000425236230,"netValue":1.1538037486218296},{"date":"2025-08-14T16:00:00.000Z","stockId":7000425236230,"netValue":1.1543550165380367},{"date":"2025-08-13T16:00:00.000Z","stockId":7000425236230,"netValue":1.1484288864388086},{"date":"2025-08-12T16:00:00.000Z","stockId":7000425236230,"netValue":1.1544928335170885},{"date":"2025-08-11T16:00:00.000Z","stockId":7000425236230,"netValue":1.1515986769570004},{"date":"2025-08-10T16:00:00.000Z","stockId":7000425236230,"netValue":1.1492557883131191},{"date":"2025-08-07T16:00:00.000Z","stockId":7000425236230,"netValue":1.1513230429988965},{"date":"2025-08-06T16:00:00.000Z","stockId":7000425236230,"netValue":1.147877618522601},{"date":"2025-08-05T16:00:00.000Z","stockId":7000425236230,"netValue":1.1466372657111346},{"date":"2025-08-04T16:00:00.000Z","stockId":7000425236230,"netValue":1.1429162072767356},{"date":"2025-08-03T16:00:00.000Z","stockId":7000425236230,"netValue":1.1393329658213882},{"date":"2025-07-31T16:00:00.000Z","stockId":7000425236230,"netValue":1.1332690187431083},{"date":"2025-07-30T16:00:00.000Z","stockId":7000425236230,"netValue":1.1334068357221596},{"date":"2025-07-29T16:00:00.000Z","stockId":7000425236230,"netValue":1.1515986769570001},{"date":"2025-07-28T16:00:00.000Z","stockId":7000425236230,"netValue":1.148980154355015},{"date":"2025-07-27T16:00:00.000Z","stockId":7000425236230,"netValue":1.1491179713340671},{"date":"2025-07-24T16:00:00.000Z","stockId":7000425236230,"netValue":1.1564222712238135},{"date":"2025-07-23T16:00:00.000Z","stockId":7000425236230,"netValue":1.16069459757442},{"date":"2025-07-22T16:00:00.000Z","stockId":7000425236230,"netValue":1.1578004410143317},{"date":"2025-07-21T16:00:00.000Z","stockId":7000425236230,"netValue":1.1626240352811457},{"date":"2025-07-20T16:00:00.000Z","stockId":7000425236230,"netValue":1.1455347298787202},{"date":"2025-07-17T16:00:00.000Z","stockId":7000425236230,"netValue":1.1320286659316419},{"date":"2025-07-16T16:00:00.000Z","stockId":7000425236230,"netValue":1.125137816979051},{"date":"2025-07-15T16:00:00.000Z","stockId":7000425236230,"netValue":1.125689084895258},{"date":"2025-07-14T16:00:00.000Z","stockId":7000425236230,"netValue":1.1269294377067245},{"date":"2025-07-13T16:00:00.000Z","stockId":7000425236230,"netValue":1.1320286659316419},{"date":"2025-07-10T16:00:00.000Z","stockId":7000425236230,"netValue":1.1285832414553463},{"date":"2025-07-09T16:00:00.000Z","stockId":7000425236230,"netValue":1.127480705622932},{"date":"2025-07-08T16:00:00.000Z","stockId":7000425236230,"netValue":1.1252756339581027},{"date":"2025-07-07T16:00:00.000Z","stockId":7000425236230,"netValue":1.12885887541345},{"date":"2025-07-06T16:00:00.000Z","stockId":7000425236230,"netValue":1.1258269018743097},{"date":"2025-07-03T16:00:00.000Z","stockId":7000425236230,"netValue":1.1267916207276725},{"date":"2025-07-02T16:00:00.000Z","stockId":7000425236230,"netValue":1.1292723263506053},{"date":"2025-07-01T16:00:00.000Z","stockId":7000425236230,"netValue":1.128721058434398},{"date":"2025-06-30T16:00:00.000Z","stockId":7000425236230,"netValue":1.122105843439911},{"date":"2025-06-29T16:00:00.000Z","stockId":7000425236230,"netValue":1.1172822491730972},{"date":"2025-06-26T16:00:00.000Z","stockId":7000425236230,"netValue":1.1168687982359418},{"date":"2025-06-25T16:00:00.000Z","stockId":7000425236230,"netValue":1.1148015435501641},{"date":"2025-06-24T16:00:00.000Z","stockId":7000425236230,"netValue":1.1161797133406823},{"date":"2025-06-23T16:00:00.000Z","stockId":7000425236230,"netValue":1.1121830209481798},{"date":"2025-06-22T16:00:00.000Z","stockId":7000425236230,"netValue":1.110391400220506},{"date":"2025-06-19T16:00:00.000Z","stockId":7000425236230,"netValue":1.1069459757442104},{"date":"2025-06-18T16:00:00.000Z","stockId":7000425236230,"netValue":1.1088754134509358},{"date":"2025-06-17T16:00:00.000Z","stockId":7000425236230,"netValue":1.1163175303197341},{"date":"2025-06-16T16:00:00.000Z","stockId":7000425236230,"netValue":1.1181091510474077},{"date":"2025-06-15T16:00:00.000Z","stockId":7000425236230,"netValue":1.1153528114663713},{"date":"2025-06-12T16:00:00.000Z","stockId":7000425236230,"netValue":1.1190738699007705},{"date":"2025-06-11T16:00:00.000Z","stockId":7000425236230,"netValue":1.1182469680264595},{"date":"2025-06-10T16:00:00.000Z","stockId":7000425236230,"netValue":1.1165931642778377},{"date":"2025-06-09T16:00:00.000Z","stockId":7000425236230,"netValue":1.1112183020948168},{"date":"2025-06-08T16:00:00.000Z","stockId":7000425236230,"netValue":1.1123208379272316},{"date":"2025-06-05T16:00:00.000Z","stockId":7000425236230,"netValue":1.1123208379272316},{"date":"2025-06-04T16:00:00.000Z","stockId":7000425236230,"netValue":1.105843439911796},{"date":"2025-06-03T16:00:00.000Z","stockId":7000425236230,"netValue":1.1059812568908478},{"date":"2025-06-02T16:00:00.000Z","stockId":7000425236230,"netValue":1.1033627342888632},{"date":"2025-05-29T16:00:00.000Z","stockId":7000425236230,"netValue":1.102811466372656},{"date":"2025-05-28T16:00:00.000Z","stockId":7000425236230,"netValue":1.106808158765159},{"date":"2025-05-27T16:00:00.000Z","stockId":7000425236230,"netValue":1.1035005512679152},{"date":"2025-05-26T16:00:00.000Z","stockId":7000425236230,"netValue":1.1028114663726563},{"date":"2025-05-25T16:00:00.000Z","stockId":7000425236230,"netValue":1.1069459757442108},{"date":"2025-05-22T16:00:00.000Z","stockId":7000425236230,"netValue":1.1069459757442108},{"date":"2025-05-21T16:00:00.000Z","stockId":7000425236230,"netValue":1.112045203969128},{"date":"2025-05-20T16:00:00.000Z","stockId":7000425236230,"netValue":1.1168687982359418},{"date":"2025-05-19T16:00:00.000Z","stockId":7000425236230,"netValue":1.1079106945975734},{"date":"2025-05-18T16:00:00.000Z","stockId":7000425236230,"netValue":1.1012954796030863},{"date":"2025-05-15T16:00:00.000Z","stockId":7000425236230,"netValue":1.1011576626240345},{"date":"2025-05-14T16:00:00.000Z","stockId":7000425236230,"netValue":1.1028114663726565},{"date":"2025-05-13T16:00:00.000Z","stockId":7000425236230,"netValue":1.109977949283351},{"date":"2025-05-12T16:00:00.000Z","stockId":7000425236230,"netValue":1.1052921719955893},{"date":"2025-05-11T16:00:00.000Z","stockId":7000425236230,"netValue":1.1014332965821383},{"date":"2025-05-08T16:00:00.000Z","stockId":7000425236230,"netValue":1.0934399117971327},{"date":"2025-05-07T16:00:00.000Z","stockId":7000425236230,"netValue":1.0934399117971327},{"date":"2025-05-06T16:00:00.000Z","stockId":7000425236230,"netValue":1.0966097023153247},{"date":"2025-05-05T16:00:00.000Z","stockId":7000425236230,"netValue":1.0926130099228222},{"date":"2025-04-29T16:00:00.000Z","stockId":7000425236230,"netValue":1.0840683572216094},{"date":"2025-04-28T16:00:00.000Z","stockId":7000425236230,"netValue":1.0873759647188532},{"date":"2025-04-27T16:00:00.000Z","stockId":7000425236230,"netValue":1.0909592061742004},{"date":"2025-04-24T16:00:00.000Z","stockId":7000425236230,"netValue":1.091234840132304},{"date":"2025-04-23T16:00:00.000Z","stockId":7000425236230,"netValue":1.0891675854465268},{"date":"2025-04-22T16:00:00.000Z","stockId":7000425236230,"netValue":1.0880650496141122},{"date":"2025-04-21T16:00:00.000Z","stockId":7000425236230,"netValue":1.0906835722160968},{"date":"2025-04-20T16:00:00.000Z","stockId":7000425236230,"netValue":1.089029768467475},{"date":"2025-04-17T16:00:00.000Z","stockId":7000425236230,"netValue":1.077728776185226},{"date":"2025-04-16T16:00:00.000Z","stockId":7000425236230,"netValue":1.0764884233737595},{"date":"2025-04-15T16:00:00.000Z","stockId":7000425236230,"netValue":1.0742833517089303},{"date":"2025-04-14T16:00:00.000Z","stockId":7000425236230,"netValue":1.0695975744211685},{"date":"2025-04-13T16:00:00.000Z","stockId":7000425236230,"netValue":1.067805953693495},{"date":"2025-04-10T16:00:00.000Z","stockId":7000425236230,"netValue":1.0602260198456448},{"date":"2025-04-09T16:00:00.000Z","stockId":7000425236230,"netValue":1.060915104740904},{"date":"2025-04-08T16:00:00.000Z","stockId":7000425236230,"netValue":1.0460308710033073},{"date":"2025-04-07T16:00:00.000Z","stockId":7000425236230,"netValue":1.0388643880926127},{"date":"2025-04-06T16:00:00.000Z","stockId":7000425236230,"netValue":1.0245314222712234},{"date":"2025-04-02T16:00:00.000Z","stockId":7000425236230,"netValue":1.0906835722160966},{"date":"2025-04-01T16:00:00.000Z","stockId":7000425236230,"netValue":1.095644983461962},{"date":"2025-03-31T16:00:00.000Z","stockId":7000425236230,"netValue":1.0981256890848947},{"date":"2025-03-30T16:00:00.000Z","stockId":7000425236230,"netValue":1.0890297684674746},{"date":"2025-03-27T16:00:00.000Z","stockId":7000425236230,"netValue":1.097298787210584},{"date":"2025-03-26T16:00:00.000Z","stockId":7000425236230,"netValue":1.1037761852260193},{"date":"2025-03-25T16:00:00.000Z","stockId":7000425236230,"netValue":1.1058434399117967},{"date":"2025-03-24T16:00:00.000Z","stockId":7000425236230,"netValue":1.109426681367144},{"date":"2025-03-23T16:00:00.000Z","stockId":7000425236230,"netValue":1.1030871003307603},{"date":"2025-03-20T16:00:00.000Z","stockId":7000425236230,"netValue":1.0975744211686875},{"date":"2025-03-19T16:00:00.000Z","stockId":7000425236230,"netValue":1.1054299889746413},{"date":"2025-03-18T16:00:00.000Z","stockId":7000425236230,"netValue":1.1087375964718849},{"date":"2025-03-17T16:00:00.000Z","stockId":7000425236230,"netValue":1.1083241455347295},{"date":"2025-03-16T16:00:00.000Z","stockId":7000425236230,"netValue":1.102673649393605},{"date":"2025-03-13T16:00:00.000Z","stockId":7000425236230,"netValue":1.1004685777287757},{"date":"2025-03-12T16:00:00.000Z","stockId":7000425236230,"netValue":1.0884785005512674},{"date":"2025-03-11T16:00:00.000Z","stockId":7000425236230,"netValue":1.0844818081587648},{"date":"2025-03-10T16:00:00.000Z","stockId":7000425236230,"netValue":1.0869625137816974},{"date":"2025-03-09T16:00:00.000Z","stockId":7000425236230,"netValue":1.085033076074972},{"date":"2025-03-06T16:00:00.000Z","stockId":7000425236230,"netValue":1.0810363836824692},{"date":"2025-03-05T16:00:00.000Z","stockId":7000425236230,"netValue":1.0770396912899665},{"date":"2025-03-04T16:00:00.000Z","stockId":7000425236230,"netValue":1.0694597574421165},{"date":"2025-03-03T16:00:00.000Z","stockId":7000425236230,"netValue":1.0673925027563391},{"date":"2025-03-02T16:00:00.000Z","stockId":7000425236230,"netValue":1.0636714443219402},{"date":"2025-02-27T16:00:00.000Z","stockId":7000425236230,"netValue":1.0547133406835716},{"date":"2025-02-26T16:00:00.000Z","stockId":7000425236230,"netValue":1.0660143329658207},{"date":"2025-02-25T16:00:00.000Z","stockId":7000425236230,"netValue":1.064360529217199},{"date":"2025-02-24T16:00:00.000Z","stockId":7000425236230,"netValue":1.0559536934950382},{"date":"2025-02-23T16:00:00.000Z","stockId":7000425236230,"netValue":1.0647739801543545},{"date":"2025-02-20T16:00:00.000Z","stockId":7000425236230,"netValue":1.0649117971334066},{"date":"2025-02-19T16:00:00.000Z","stockId":7000425236230,"netValue":1.0644983461962512},{"date":"2025-02-18T16:00:00.000Z","stockId":7000425236230,"netValue":1.0603638368246966},{"date":"2025-02-17T16:00:00.000Z","stockId":7000425236230,"netValue":1.0537486218302092},{"date":"2025-02-16T16:00:00.000Z","stockId":7000425236230,"netValue":1.060088202866593},{"date":"2025-02-13T16:00:00.000Z","stockId":7000425236230,"netValue":1.066152149944873},{"date":"2025-02-12T16:00:00.000Z","stockId":7000425236230,"netValue":1.0633958103638366},{"date":"2025-02-11T16:00:00.000Z","stockId":7000425236230,"netValue":1.0682194046306503},{"date":"2025-02-10T16:00:00.000Z","stockId":7000425236230,"netValue":1.0656008820286658},{"date":"2025-02-09T16:00:00.000Z","stockId":7000425236230,"netValue":1.065325248070562},{"date":"2025-02-06T16:00:00.000Z","stockId":7000425236230,"netValue":1.0600882028665926},{"date":"2025-02-05T16:00:00.000Z","stockId":7000425236230,"netValue":1.0504410143329652},{"date":"2025-02-04T16:00:00.000Z","stockId":7000425236230,"netValue":1.0442392502756332},{"date":"2025-01-26T16:00:00.000Z","stockId":7000425236230,"netValue":1.048235942668136},{"date":"2025-01-23T16:00:00.000Z","stockId":7000425236230,"netValue":1.042998897464167},{"date":"2025-01-22T16:00:00.000Z","stockId":7000425236230,"netValue":1.0376240352811463},{"date":"2025-01-21T16:00:00.000Z","stockId":7000425236230,"netValue":1.0390022050716643},{"date":"2025-01-20T16:00:00.000Z","stockId":7000425236230,"netValue":1.0443770672546853},{"date":"2025-01-19T16:00:00.000Z","stockId":7000425236230,"netValue":1.0456174200661517},{"date":"2025-01-16T16:00:00.000Z","stockId":7000425236230,"netValue":1.0453417861080478},{"date":"2025-01-15T16:00:00.000Z","stockId":7000425236230,"netValue":1.039829106945975},{"date":"2025-01-14T16:00:00.000Z","stockId":7000425236230,"netValue":1.0337651598676951},{"date":"2025-01-13T16:00:00.000Z","stockId":7000425236230,"netValue":1.0402425578831307},{"date":"2025-01-12T16:00:00.000Z","stockId":7000425236230,"netValue":1.0203969128996686},{"date":"2025-01-09T16:00:00.000Z","stockId":7000425236230,"netValue":1.0158489525909589},{"date":"2025-01-08T16:00:00.000Z","stockId":7000425236230,"netValue":1.0260474090407934},{"date":"2025-01-07T16:00:00.000Z","stockId":7000425236230,"netValue":1.0286659316427778},{"date":"2025-01-06T16:00:00.000Z","stockId":7000425236230,"netValue":1.0336273428886433},{"date":"2025-01-05T16:00:00.000Z","stockId":7000425236230,"netValue":1.0315600882028662},{"date":"2025-01-02T16:00:00.000Z","stockId":7000425236230,"netValue":1.0275633958103632},{"date":"2025-01-01T16:00:00.000Z","stockId":7000425236230,"netValue":1.0318357221609695},{"date":"2024-12-30T16:00:00.000Z","stockId":7000425236230,"netValue":1.0479603087100324},{"date":"2024-12-29T16:00:00.000Z","stockId":7000425236230,"netValue":1.06367144432194},{"date":"2024-12-26T16:00:00.000Z","stockId":7000425236230,"netValue":1.0602260198456444},{"date":"2024-12-25T16:00:00.000Z","stockId":7000425236230,"netValue":1.0606394707827997},{"date":"2024-12-24T16:00:00.000Z","stockId":7000425236230,"netValue":1.0600882028665926},{"date":"2024-12-23T16:00:00.000Z","stockId":7000425236230,"netValue":1.0661521499448727},{"date":"2024-12-22T16:00:00.000Z","stockId":7000425236230,"netValue":1.0560915104740898},{"date":"2024-12-19T16:00:00.000Z","stockId":7000425236230,"netValue":1.0617420066152143},{"date":"2024-12-18T16:00:00.000Z","stockId":7000425236230,"netValue":1.0628445424476287},{"date":"2024-12-17T16:00:00.000Z","stockId":7000425236230,"netValue":1.062017640573318},{"date":"2024-12-16T16:00:00.000Z","stockId":7000425236230,"netValue":1.0599503858875405},{"date":"2024-12-15T16:00:00.000Z","stockId":7000425236230,"netValue":1.0651874310915097},{"date":"2024-12-12T16:00:00.000Z","stockId":7000425236230,"netValue":1.0773153252480696},{"date":"2024-12-11T16:00:00.000Z","stockId":7000425236230,"netValue":1.0996416758544645},{"date":"2024-12-10T16:00:00.000Z","stockId":7000425236230,"netValue":1.0902701212789407},{"date":"2024-12-09T16:00:00.000Z","stockId":7000425236230,"netValue":1.0828280044101424},{"date":"2024-12-08T16:00:00.000Z","stockId":7000425236230,"netValue":1.0786934950385878},{"date":"2024-12-05T16:00:00.000Z","stockId":7000425236230,"netValue":1.0804851157662616},{"date":"2024-12-04T16:00:00.000Z","stockId":7000425236230,"netValue":1.0701488423373753},{"date":"2024-12-03T16:00:00.000Z","stockId":7000425236230,"netValue":1.0723539140022043},{"date":"2024-12-02T16:00:00.000Z","stockId":7000425236230,"netValue":1.0813120176405726},{"date":"2024-12-01T16:00:00.000Z","stockId":7000425236230,"netValue":1.08186328555678},{"date":"2024-11-28T16:00:00.000Z","stockId":7000425236230,"netValue":1.0716648291069453},{"date":"2024-11-27T16:00:00.000Z","stockId":7000425236230,"netValue":1.058985667034178},{"date":"2024-11-26T16:00:00.000Z","stockId":7000425236230,"netValue":1.0668412348401317},{"date":"2024-11-25T16:00:00.000Z","stockId":7000425236230,"netValue":1.0580209481808154},{"date":"2024-11-24T16:00:00.000Z","stockId":7000425236230,"netValue":1.0578831312017634},{"date":"2024-11-21T16:00:00.000Z","stockId":7000425236230,"netValue":1.0570562293274526},{"date":"2024-11-20T16:00:00.000Z","stockId":7000425236230,"netValue":1.0880650496141118},{"date":"2024-11-19T16:00:00.000Z","stockId":7000425236230,"netValue":1.08489525909592},{"date":"2024-11-18T16:00:00.000Z","stockId":7000425236230,"netValue":1.075661521499448},{"date":"2024-11-17T16:00:00.000Z","stockId":7000425236230,"netValue":1.062017640573318},{"date":"2024-11-14T16:00:00.000Z","stockId":7000425236230,"netValue":1.0742833517089296},{"date":"2024-11-13T16:00:00.000Z","stockId":7000425236230,"netValue":1.087789415656008},{"date":"2024-11-12T16:00:00.000Z","stockId":7000425236230,"netValue":1.1108048511576618},{"date":"2024-11-11T16:00:00.000Z","stockId":7000425236230,"netValue":1.114388092613009},{"date":"2024-11-10T16:00:00.000Z","stockId":7000425236230,"netValue":1.1148015435501644},{"date":"2024-11-07T16:00:00.000Z","stockId":7000425236230,"netValue":1.1077728776185216},{"date":"2024-11-06T16:00:00.000Z","stockId":7000425236230,"netValue":1.1117695700110246},{"date":"2024-11-05T16:00:00.000Z","stockId":7000425236230,"netValue":1.0942668136714435},{"date":"2024-11-04T16:00:00.000Z","stockId":7000425236230,"netValue":1.0939911797133397},{"date":"2024-11-03T16:00:00.000Z","stockId":7000425236230,"netValue":1.0749724366041888},{"date":"2024-10-31T16:00:00.000Z","stockId":7000425236230,"netValue":1.0654630650496133},{"date":"2024-10-30T16:00:00.000Z","stockId":7000425236230,"netValue":1.0625689084895251},{"date":"2024-10-29T16:00:00.000Z","stockId":7000425236230,"netValue":1.0617420066152141},{"date":"2024-10-28T16:00:00.000Z","stockId":7000425236230,"netValue":1.0668412348401315},{"date":"2024-10-27T16:00:00.000Z","stockId":7000425236230,"netValue":1.079382579933847},{"date":"2024-10-24T16:00:00.000Z","stockId":7000425236230,"netValue":1.0708379272326343},{"date":"2024-10-23T16:00:00.000Z","stockId":7000425236230,"netValue":1.0708379272326345},{"date":"2024-10-22T16:00:00.000Z","stockId":7000425236230,"netValue":1.078693495038588},{"date":"2024-10-21T16:00:00.000Z","stockId":7000425236230,"netValue":1.0842061742006608},{"date":"2024-10-20T16:00:00.000Z","stockId":7000425236230,"netValue":1.0766262403528108},{"date":"2024-10-17T16:00:00.000Z","stockId":7000425236230,"netValue":1.0635336273428881},{"date":"2024-10-16T16:00:00.000Z","stockId":7000425236230,"netValue":1.0447905181918407},{"date":"2024-10-15T16:00:00.000Z","stockId":7000425236230,"netValue":1.0571940463065044},{"date":"2024-10-14T16:00:00.000Z","stockId":7000425236230,"netValue":1.0554024255788308},{"date":"2024-10-13T16:00:00.000Z","stockId":7000425236230,"netValue":1.084206174200661},{"date":"2024-10-10T16:00:00.000Z","stockId":7000425236230,"netValue":1.05912348401323},{"date":"2024-10-09T16:00:00.000Z","stockId":7000425236230,"netValue":1.078969128996692},{"date":"2024-10-08T16:00:00.000Z","stockId":7000425236230,"netValue":1.0610529217199556},{"date":"2024-10-07T16:00:00.000Z","stockId":7000425236230,"netValue":1.137541345093715},{"date":"2024-09-29T16:00:00.000Z","stockId":7000425236230,"netValue":1.1136990077177504},{"date":"2024-09-26T16:00:00.000Z","stockId":7000425236230,"netValue":1.0418963616317527},{"date":"2024-09-25T16:00:00.000Z","stockId":7000425236230,"netValue":1.010336273428886},{"date":"2024-09-24T16:00:00.000Z","stockId":7000425236230,"netValue":0.9775358324145533},{"date":"2024-09-23T16:00:00.000Z","stockId":7000425236230,"netValue":0.9717475192943766},{"date":"2024-09-22T16:00:00.000Z","stockId":7000425236230,"netValue":0.9389470782800438},{"date":"2024-09-19T16:00:00.000Z","stockId":7000425236230,"netValue":0.9377067254685774},{"date":"2024-09-18T16:00:00.000Z","stockId":7000425236230,"netValue":0.9356394707828001},{"date":"2024-09-17T16:00:00.000Z","stockId":7000425236230,"netValue":0.9240628445424472},{"date":"2024-09-12T16:00:00.000Z","stockId":7000425236230,"netValue":0.9217199558985663},{"date":"2024-09-11T16:00:00.000Z","stockId":7000425236230,"netValue":0.9243384785005508},{"date":"2024-09-10T16:00:00.000Z","stockId":7000425236230,"netValue":0.927370452039691},{"date":"2024-09-09T16:00:00.000Z","stockId":7000425236230,"netValue":0.9312293274531418},{"date":"2024-09-08T16:00:00.000Z","stockId":7000425236230,"netValue":0.9346747519294374},{"date":"2024-09-05T16:00:00.000Z","stockId":7000425236230,"netValue":0.9412899669239247},{"date":"2024-09-04T16:00:00.000Z","stockId":7000425236230,"netValue":0.9498346196251375},{"date":"2024-09-03T16:00:00.000Z","stockId":7000425236230,"netValue":0.9501102535832411},{"date":"2024-09-02T16:00:00.000Z","stockId":7000425236230,"netValue":0.957001102535832},{"date":"2024-09-01T16:00:00.000Z","stockId":7000425236230,"netValue":0.9560363836824693},{"date":"2024-08-29T16:00:00.000Z","stockId":7000425236230,"netValue":0.9645810363836821},{"date":"2024-08-28T16:00:00.000Z","stockId":7000425236230,"netValue":0.9541069459757439},{"date":"2024-08-27T16:00:00.000Z","stockId":7000425236230,"netValue":0.9524531422271221},{"date":"2024-08-26T16:00:00.000Z","stockId":7000425236230,"netValue":0.953280044101433},{"date":"2024-08-25T16:00:00.000Z","stockId":7000425236230,"netValue":0.9574145534729875},{"date":"2024-08-22T16:00:00.000Z","stockId":7000425236230,"netValue":0.9605843439911793},{"date":"2024-08-21T16:00:00.000Z","stockId":7000425236230,"netValue":0.9582414553472984},{"date":"2024-08-20T16:00:00.000Z","stockId":7000425236230,"netValue":0.9603087100330757},{"date":"2024-08-19T16:00:00.000Z","stockId":7000425236230,"netValue":0.9634785005512676},{"date":"2024-08-18T16:00:00.000Z","stockId":7000425236230,"netValue":0.971471885336273},{"date":"2024-08-15T16:00:00.000Z","stockId":7000425236230,"netValue":0.9680264608599777},{"date":"2024-08-14T16:00:00.000Z","stockId":7000425236230,"netValue":0.9662348401323039},{"date":"2024-08-13T16:00:00.000Z","stockId":7000425236230,"netValue":0.9629272326350603},{"date":"2024-08-12T16:00:00.000Z","stockId":7000425236230,"netValue":0.9727122381477394},{"date":"2024-08-11T16:00:00.000Z","stockId":7000425236230,"netValue":0.9725744211686876},{"date":"2024-08-08T16:00:00.000Z","stockId":7000425236230,"netValue":0.9709206174200659},{"date":"2024-08-07T16:00:00.000Z","stockId":7000425236230,"netValue":0.9749173098125686},{"date":"2024-08-06T16:00:00.000Z","stockId":7000425236230,"netValue":0.9750551267916204},{"date":"2024-08-05T16:00:00.000Z","stockId":7000425236230,"netValue":0.973814773980154},{"date":"2024-08-04T16:00:00.000Z","stockId":7000425236230,"netValue":0.9724366041896358},{"date":"2024-08-01T16:00:00.000Z","stockId":7000425236230,"netValue":0.9842888643880922},{"date":"2024-07-31T16:00:00.000Z","stockId":7000425236230,"netValue":0.9922822491730977},{"date":"2024-07-30T16:00:00.000Z","stockId":7000425236230,"netValue":1.0009647188533624},{"date":"2024-07-29T16:00:00.000Z","stockId":7000425236230,"netValue":0.976846747519294},{"date":"2024-07-28T16:00:00.000Z","stockId":7000425236230,"netValue":0.9847023153252479},{"date":"2024-07-25T16:00:00.000Z","stockId":7000425236230,"netValue":0.9863561190738696}]}