window.pageData = {"manager":{"_id":7002625230420,"name":"周匀","gender":"m","educationCode":"001002","resume":"周匀先生：美国麻省理工学院金融学硕士，特许金融分析师(CFA)。于2018年加入施罗德集团，现任施罗德基金管理(中国)有限公司拟任基金经理。曾任施罗德投资管理(上海)有限公司多元资产基金经理，作为施罗德集团全球多资产团队成员从事全球股票、利率债、信用债、大宗商品等大类资产研究。2017年至2018年曾任中国平安人寿保险股份有限公司投资管理中心组合投资经理；2013年至2017年曾任兴证全球基金管理有限公司研究员；2012年至2013年曾任中国投资有限责任公司风险管理部经理。","tickerId":2625230420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20921717","exchange":"fm","cnInfoCode":"db20921717","followedNum":0,"currency":"CNY","workingDate":"2023-12-25T16:00:00.000Z","fundCompanyId":4000071480000,"fundManagerSecondLevel":"bond","pinyin":"zy","delistedDate":"2025-01-08T16:00:00.000Z","fundCompany":{"_id":4000071480000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"71480000","tickerId":71480000,"name":"施罗德基金管理（中国）有限公司"},"hotMetrics":{"fmp":{"stockId":7002625230420,"type":"fmp","fm_p_r_d":"2025-01-09T16:00:00.000Z","fm_cagr_p_r_fs":0.027631113572718746,"fm_p_r_fys":-0.006050796502959366,"fm_cagr_p_r_fs_m":0.03408173069356757,"fm_cagr_p_r_fs_r_c":1156,"fm_cagr_p_r_fs_rp":0.7064935064935065,"fm_p_r_fys_m":0.00015293985560105305,"fm_p_r_fys_r_c":1149,"fm_p_r_fys_rp":0.9041811846689896,"fm_p_r_m1":-0.002125497621904726,"fm_p_r_m1_m":0.003932267571006731,"fm_p_r_m1_r_c":1134,"fm_p_r_m1_rp":0.8578993821712269,"fm_p_r_m3":0.008022282826481542,"fm_p_r_m3_m":0.017011161906872463,"fm_p_r_m3_r_c":1097,"fm_p_r_m3_rp":0.8886861313868614,"fm_p_r_m6":0.021897593652033365,"fm_p_r_m6_m":0.02170297697397383,"fm_p_r_m6_r_c":1040,"fm_p_r_m6_rp":0.48315688161693937,"fm_p_r_y1":0.028021182997222782,"fm_p_r_y1_m":0.04371148628253052,"fm_p_r_y1_r_c":971,"fm_p_r_y1_rp":0.8618556701030928},"fmi":{"stockId":7002625230420,"type":"fmi","fm_my":1,"fm_a_as":0,"fm_a_mfn":1,"fm_as":120442618.7566,"fm_b_as":120442618.7566,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0321,"fm_r_fd":3000000020042,"fm_r_ftp":0.033,"fm_d":{"3000000020042":"本基金基金经理"},"fm_wy":11}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-01-09T16:00:00.000Z","value":-0.008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-01-06T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-01-05T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-01-02T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-01T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-30T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-16T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":0},{"date":"2024-12-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-27T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-25T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-24T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-21T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-18T16:00:00.000Z","value":-0.005,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-17T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-14T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-31T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-22T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-16T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-15T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-14T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-10T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-08T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-03T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-01T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-28T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-27T16:00:00.000Z","value":-0.005,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-25T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-15T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-14T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-11T16:00:00.000Z","value":-0.0069,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-29T16:00:00.000Z","value":-0.003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-22T16:00:00.000Z","value":-0.002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-07T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-04T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-07-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-26T16:00:00.000Z","value":-0.002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-05T16:00:00.000Z","value":-0.002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-02T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-26T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-16T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-28T16:00:00.000Z","value":-0.001,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-21T16:00:00.000Z","value":-0.001,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-01-09T16:00:00.000Z","stockId":7002625230420,"netValue":1.028535039431791},{"date":"2025-01-08T16:00:00.000Z","stockId":7002625230420,"netValue":1.029334712764427},{"date":"2025-01-07T16:00:00.000Z","stockId":7002625230420,"netValue":1.0307341410965403},{"date":"2025-01-06T16:00:00.000Z","stockId":7002625230420,"netValue":1.031433855262597},{"date":"2025-01-05T16:00:00.000Z","stockId":7002625230420,"netValue":1.0305342227633818},{"date":"2025-01-02T16:00:00.000Z","stockId":7002625230420,"netValue":1.0311978517629554},{"date":"2025-01-01T16:00:00.000Z","stockId":7002625230420,"netValue":1.0314977292626941},{"date":"2024-12-30T16:00:00.000Z","stockId":7002625230420,"netValue":1.0347963817598183},{"date":"2024-12-29T16:00:00.000Z","stockId":7002625230420,"netValue":1.0368316502578918},{"date":"2024-12-26T16:00:00.000Z","stockId":7002625230420,"netValue":1.0362957692585113},{"date":"2024-12-25T16:00:00.000Z","stockId":7002625230420,"netValue":1.0357959734256137},{"date":"2024-12-24T16:00:00.000Z","stockId":7002625230420,"netValue":1.0351962184261365},{"date":"2024-12-23T16:00:00.000Z","stockId":7002625230420,"netValue":1.0359958917587728},{"date":"2024-12-22T16:00:00.000Z","stockId":7002625230420,"netValue":1.0342965859269209},{"date":"2024-12-19T16:00:00.000Z","stockId":7002625230420,"netValue":1.0339606232606995},{"date":"2024-12-18T16:00:00.000Z","stockId":7002625230420,"netValue":1.0328610724283247},{"date":"2024-12-17T16:00:00.000Z","stockId":7002625230420,"netValue":1.0319614399291088},{"date":"2024-12-16T16:00:00.000Z","stockId":7002625230420,"netValue":1.0304620524304162},{"date":"2024-12-15T16:00:00.000Z","stockId":7002625230420,"netValue":1.0305620115969956},{"date":"2024-12-12T16:00:00.000Z","stockId":7002625230420,"netValue":1.0314616440962112},{"date":"2024-12-11T16:00:00.000Z","stockId":7002625230420,"netValue":1.032561194928586},{"date":"2024-12-10T16:00:00.000Z","stockId":7002625230420,"netValue":1.0308258039302511},{"date":"2024-12-09T16:00:00.000Z","stockId":7002625230420,"netValue":1.0307258447636718},{"date":"2024-12-08T16:00:00.000Z","stockId":7002625230420,"netValue":1.0276271105997066},{"date":"2024-12-05T16:00:00.000Z","stockId":7002625230420,"netValue":1.027127314766809},{"date":"2024-12-04T16:00:00.000Z","stockId":7002625230420,"netValue":1.0256918012682128},{"date":"2024-12-03T16:00:00.000Z","stockId":7002625230420,"netValue":1.0260277639344344},{"date":"2024-12-02T16:00:00.000Z","stockId":7002625230420,"netValue":1.0257917604347926},{"date":"2024-12-01T16:00:00.000Z","stockId":7002625230420,"netValue":1.0255279681015368},{"date":"2024-11-28T16:00:00.000Z","stockId":7002625230420,"netValue":1.0230928629371452},{"date":"2024-11-27T16:00:00.000Z","stockId":7002625230420,"netValue":1.0215934754384524},{"date":"2024-11-26T16:00:00.000Z","stockId":7002625230420,"netValue":1.021893352938191},{"date":"2024-11-25T16:00:00.000Z","stockId":7002625230420,"netValue":1.0206938429392367},{"date":"2024-11-24T16:00:00.000Z","stockId":7002625230420,"netValue":1.0209937204389754},{"date":"2024-11-21T16:00:00.000Z","stockId":7002625230420,"netValue":1.0205577986061742},{"date":"2024-11-20T16:00:00.000Z","stockId":7002625230420,"netValue":1.0233927404368839},{"date":"2024-11-19T16:00:00.000Z","stockId":7002625230420,"netValue":1.0226569411043442},{"date":"2024-11-18T16:00:00.000Z","stockId":7002625230420,"netValue":1.0225569819377647},{"date":"2024-11-17T16:00:00.000Z","stockId":7002625230420,"netValue":1.0205577986061742},{"date":"2024-11-14T16:00:00.000Z","stockId":7002625230420,"netValue":1.021693434605032},{"date":"2024-11-13T16:00:00.000Z","stockId":7002625230420,"netValue":1.0250559611022527},{"date":"2024-11-12T16:00:00.000Z","stockId":7002625230420,"netValue":1.0276548994333206},{"date":"2024-11-11T16:00:00.000Z","stockId":7002625230420,"netValue":1.0266553077675251},{"date":"2024-11-10T16:00:00.000Z","stockId":7002625230420,"netValue":1.0275549402667408},{"date":"2024-11-07T16:00:00.000Z","stockId":7002625230420,"netValue":1.0263554302677864},{"date":"2024-11-06T16:00:00.000Z","stockId":7002625230420,"netValue":1.0271190184339396},{"date":"2024-11-05T16:00:00.000Z","stockId":7002625230420,"netValue":1.02491991676919},{"date":"2024-11-04T16:00:00.000Z","stockId":7002625230420,"netValue":1.026019467601565},{"date":"2024-11-03T16:00:00.000Z","stockId":7002625230420,"netValue":1.023720406770236},{"date":"2024-10-31T16:00:00.000Z","stockId":7002625230420,"netValue":1.0220849749384806},{"date":"2024-10-30T16:00:00.000Z","stockId":7002625230420,"netValue":1.021521305105486},{"date":"2024-10-29T16:00:00.000Z","stockId":7002625230420,"netValue":1.0207216317728498},{"date":"2024-10-28T16:00:00.000Z","stockId":7002625230420,"netValue":1.0216212642720655},{"date":"2024-10-27T16:00:00.000Z","stockId":7002625230420,"netValue":1.0216851382721621},{"date":"2024-10-24T16:00:00.000Z","stockId":7002625230420,"netValue":1.0216851382721621},{"date":"2024-10-23T16:00:00.000Z","stockId":7002625230420,"netValue":1.0203856691066284},{"date":"2024-10-22T16:00:00.000Z","stockId":7002625230420,"netValue":1.0209854241061054},{"date":"2024-10-21T16:00:00.000Z","stockId":7002625230420,"netValue":1.0211853424392645},{"date":"2024-10-20T16:00:00.000Z","stockId":7002625230420,"netValue":1.0223848524382189},{"date":"2024-10-17T16:00:00.000Z","stockId":7002625230420,"netValue":1.0216851382721621},{"date":"2024-10-16T16:00:00.000Z","stockId":7002625230420,"netValue":1.0185864041081967},{"date":"2024-10-15T16:00:00.000Z","stockId":7002625230420,"netValue":1.0182504414419753},{"date":"2024-10-14T16:00:00.000Z","stockId":7002625230420,"netValue":1.0185503189417138},{"date":"2024-10-13T16:00:00.000Z","stockId":7002625230420,"netValue":1.0201496656069864},{"date":"2024-10-10T16:00:00.000Z","stockId":7002625230420,"netValue":1.0173508089427594},{"date":"2024-10-09T16:00:00.000Z","stockId":7002625230420,"netValue":1.0203495071039421},{"date":"2024-10-08T16:00:00.000Z","stockId":7002625230420,"netValue":1.0178134215984835},{"date":"2024-10-07T16:00:00.000Z","stockId":7002625230420,"netValue":1.025047467556461},{"date":"2024-09-29T16:00:00.000Z","stockId":7002625230420,"netValue":1.0199125103113111},{"date":"2024-09-26T16:00:00.000Z","stockId":7002625230420,"netValue":1.013877943617807},{"date":"2024-09-25T16:00:00.000Z","stockId":7002625230420,"netValue":1.0134153309620832},{"date":"2024-09-24T16:00:00.000Z","stockId":7002625230420,"netValue":1.01107915866737},{"date":"2024-09-23T16:00:00.000Z","stockId":7002625230420,"netValue":1.009179983165288},{"date":"2024-09-22T16:00:00.000Z","stockId":7002625230420,"netValue":1.006781024636342},{"date":"2024-09-19T16:00:00.000Z","stockId":7002625230420,"netValue":1.006781024636342},{"date":"2024-09-18T16:00:00.000Z","stockId":7002625230420,"netValue":1.0069809378470875},{"date":"2024-09-17T16:00:00.000Z","stockId":7002625230420,"netValue":1.0069809378470875},{"date":"2024-09-12T16:00:00.000Z","stockId":7002625230420,"netValue":1.0069809378470875},{"date":"2024-09-11T16:00:00.000Z","stockId":7002625230420,"netValue":1.0072808076632056},{"date":"2024-09-10T16:00:00.000Z","stockId":7002625230420,"netValue":1.0070437240813201},{"date":"2024-09-09T16:00:00.000Z","stockId":7002625230420,"netValue":1.0067810246363418},{"date":"2024-09-08T16:00:00.000Z","stockId":7002625230420,"netValue":1.0064439844490838},{"date":"2024-09-05T16:00:00.000Z","stockId":7002625230420,"netValue":1.0068438108705746},{"date":"2024-09-04T16:00:00.000Z","stockId":7002625230420,"netValue":1.0072436372920657},{"date":"2024-09-03T16:00:00.000Z","stockId":7002625230420,"netValue":1.0069437674759474},{"date":"2024-09-02T16:00:00.000Z","stockId":7002625230420,"netValue":1.0070437240813201},{"date":"2024-09-01T16:00:00.000Z","stockId":7002625230420,"netValue":1.006344027843711},{"date":"2024-08-29T16:00:00.000Z","stockId":7002625230420,"netValue":1.0059442014222202},{"date":"2024-08-28T16:00:00.000Z","stockId":7002625230420,"netValue":1.005107378208098},{"date":"2024-08-27T16:00:00.000Z","stockId":7002625230420,"netValue":1.0056071612349622},{"date":"2024-08-26T16:00:00.000Z","stockId":7002625230420,"netValue":1.005207334813471},{"date":"2024-08-25T16:00:00.000Z","stockId":7002625230420,"netValue":1.0063068574725713},{"date":"2024-08-22T16:00:00.000Z","stockId":7002625230420,"netValue":1.0061069442618258},{"date":"2024-08-21T16:00:00.000Z","stockId":7002625230420,"netValue":1.005270121047704},{"date":"2024-08-20T16:00:00.000Z","stockId":7002625230420,"netValue":1.004870294626213},{"date":"2024-08-19T16:00:00.000Z","stockId":7002625230420,"netValue":1.0055072046295894},{"date":"2024-08-18T16:00:00.000Z","stockId":7002625230420,"netValue":1.0064696003121767},{"date":"2024-08-15T16:00:00.000Z","stockId":7002625230420,"netValue":1.005569990863822},{"date":"2024-08-14T16:00:00.000Z","stockId":7002625230420,"netValue":1.005370077653076},{"date":"2024-08-13T16:00:00.000Z","stockId":7002625230420,"netValue":1.005569990863822},{"date":"2024-08-12T16:00:00.000Z","stockId":7002625230420,"netValue":1.0055699908638218},{"date":"2024-08-11T16:00:00.000Z","stockId":7002625230420,"netValue":1.00367081536174},{"date":"2024-08-08T16:00:00.000Z","stockId":7002625230420,"netValue":1.0063696437068037},{"date":"2024-08-07T16:00:00.000Z","stockId":7002625230420,"netValue":1.0072692531551577},{"date":"2024-08-06T16:00:00.000Z","stockId":7002625230420,"netValue":1.0080689059981403},{"date":"2024-08-05T16:00:00.000Z","stockId":7002625230420,"netValue":1.007369209760531},{"date":"2024-08-04T16:00:00.000Z","stockId":7002625230420,"netValue":1.0080689059981403},{"date":"2024-08-01T16:00:00.000Z","stockId":7002625230420,"netValue":1.0095310847075913},{"date":"2024-07-31T16:00:00.000Z","stockId":7002625230420,"netValue":1.0102307809452002},{"date":"2024-07-30T16:00:00.000Z","stockId":7002625230420,"netValue":1.0099309111290822},{"date":"2024-07-29T16:00:00.000Z","stockId":7002625230420,"netValue":1.007631909205509},{"date":"2024-07-28T16:00:00.000Z","stockId":7002625230420,"netValue":1.0079317790216273},{"date":"2024-07-25T16:00:00.000Z","stockId":7002625230420,"netValue":1.0079945652558602},{"date":"2024-07-24T16:00:00.000Z","stockId":7002625230420,"netValue":1.007232082784018},{"date":"2024-07-23T16:00:00.000Z","stockId":7002625230420,"netValue":1.0078318224162546},{"date":"2024-07-22T16:00:00.000Z","stockId":7002625230420,"netValue":1.0086942614934693},{"date":"2024-07-21T16:00:00.000Z","stockId":7002625230420,"netValue":1.009194044520333},{"date":"2024-07-18T16:00:00.000Z","stockId":7002625230420,"netValue":1.009194044520333},{"date":"2024-07-17T16:00:00.000Z","stockId":7002625230420,"netValue":1.0082572647008385},{"date":"2024-07-16T16:00:00.000Z","stockId":7002625230420,"netValue":1.0080945218612327},{"date":"2024-07-15T16:00:00.000Z","stockId":7002625230420,"netValue":1.0087570477277024},{"date":"2024-07-14T16:00:00.000Z","stockId":7002625230420,"netValue":1.0088941747042148},{"date":"2024-07-11T16:00:00.000Z","stockId":7002625230420,"netValue":1.0078574382793475},{"date":"2024-07-10T16:00:00.000Z","stockId":7002625230420,"netValue":1.0071577420417386},{"date":"2024-07-09T16:00:00.000Z","stockId":7002625230420,"netValue":1.0064952161752694},{"date":"2024-07-08T16:00:00.000Z","stockId":7002625230420,"netValue":1.0071949124128783},{"date":"2024-07-07T16:00:00.000Z","stockId":7002625230420,"netValue":1.0049586967235382},{"date":"2024-07-04T16:00:00.000Z","stockId":7002625230420,"netValue":1.0063209188276168},{"date":"2024-07-03T16:00:00.000Z","stockId":7002625230420,"netValue":1.0078205753806448},{"date":"2024-07-02T16:00:00.000Z","stockId":7002625230420,"netValue":1.008443858205614},{"date":"2024-07-01T16:00:00.000Z","stockId":7002625230420,"netValue":1.0091202777266024},{"date":"2024-06-30T16:00:00.000Z","stockId":7002625230420,"netValue":1.0089203235195316},{"date":"2024-06-29T16:00:00.000Z","stockId":7002625230420,"netValue":1.0091202777266024},{"date":"2024-06-27T16:00:00.000Z","stockId":7002625230420,"netValue":1.0091202777266022},{"date":"2024-06-26T16:00:00.000Z","stockId":7002625230420,"netValue":1.0086203922089265},{"date":"2024-06-25T16:00:00.000Z","stockId":7002625230420,"netValue":1.0078205753806448},{"date":"2024-06-24T16:00:00.000Z","stockId":7002625230420,"netValue":1.0072207127594337},{"date":"2024-06-23T16:00:00.000Z","stockId":7002625230420,"netValue":1.0072207127594337},{"date":"2024-06-20T16:00:00.000Z","stockId":7002625230420,"netValue":1.0078971322804218},{"date":"2024-06-19T16:00:00.000Z","stockId":7002625230420,"netValue":1.0081970635910273},{"date":"2024-06-18T16:00:00.000Z","stockId":7002625230420,"netValue":1.008996880419309},{"date":"2024-06-17T16:00:00.000Z","stockId":7002625230420,"netValue":1.0082970406945626},{"date":"2024-06-16T16:00:00.000Z","stockId":7002625230420,"netValue":1.007497223866281},{"date":"2024-06-13T16:00:00.000Z","stockId":7002625230420,"netValue":1.0083970177980979},{"date":"2024-06-12T16:00:00.000Z","stockId":7002625230420,"netValue":1.0072738494554523},{"date":"2024-06-11T16:00:00.000Z","stockId":7002625230420,"netValue":1.0078971322804218},{"date":"2024-06-10T16:00:00.000Z","stockId":7002625230420,"netValue":1.007497223866281},{"date":"2024-06-06T16:00:00.000Z","stockId":7002625230420,"netValue":1.0085735518014098},{"date":"2024-06-05T16:00:00.000Z","stockId":7002625230420,"netValue":1.008673528904945},{"date":"2024-06-04T16:00:00.000Z","stockId":7002625230420,"netValue":1.0084735746978748},{"date":"2024-06-03T16:00:00.000Z","stockId":7002625230420,"netValue":1.0089734602155511},{"date":"2024-06-02T16:00:00.000Z","stockId":7002625230420,"netValue":1.0079502689764408},{"date":"2024-05-30T16:00:00.000Z","stockId":7002625230420,"netValue":1.0081736433872694},{"date":"2024-05-29T16:00:00.000Z","stockId":7002625230420,"netValue":1.0084735746978752},{"date":"2024-05-28T16:00:00.000Z","stockId":7002625230420,"netValue":1.0093499484259338},{"date":"2024-05-27T16:00:00.000Z","stockId":7002625230420,"netValue":1.0092499713223986},{"date":"2024-05-26T16:00:00.000Z","stockId":7002625230420,"netValue":1.0096498797365396},{"date":"2024-05-23T16:00:00.000Z","stockId":7002625230420,"netValue":1.0085501315976524},{"date":"2024-05-22T16:00:00.000Z","stockId":7002625230420,"netValue":1.0094499255294693},{"date":"2024-05-21T16:00:00.000Z","stockId":7002625230420,"netValue":1.0102263221539927},{"date":"2024-05-20T16:00:00.000Z","stockId":7002625230420,"netValue":1.0099498110471452},{"date":"2024-05-19T16:00:00.000Z","stockId":7002625230420,"netValue":1.0102263221539927},{"date":"2024-05-16T16:00:00.000Z","stockId":7002625230420,"netValue":1.0096498797365396},{"date":"2024-05-15T16:00:00.000Z","stockId":7002625230420,"netValue":1.0088500629082577},{"date":"2024-05-14T16:00:00.000Z","stockId":7002625230420,"netValue":1.00902659691157},{"date":"2024-05-13T16:00:00.000Z","stockId":7002625230420,"netValue":1.0093265282221755},{"date":"2024-05-12T16:00:00.000Z","stockId":7002625230420,"netValue":1.0095264824292458},{"date":"2024-05-09T16:00:00.000Z","stockId":7002625230420,"netValue":1.0088266427044992},{"date":"2024-05-08T16:00:00.000Z","stockId":7002625230420,"netValue":1.00860326829367},{"date":"2024-05-07T16:00:00.000Z","stockId":7002625230420,"netValue":1.008926619808034},{"date":"2024-05-06T16:00:00.000Z","stockId":7002625230420,"netValue":1.009503062225487},{"date":"2024-05-05T16:00:00.000Z","stockId":7002625230420,"netValue":1.0088032225007404},{"date":"2024-04-29T16:00:00.000Z","stockId":7002625230420,"netValue":1.0079034285689235},{"date":"2024-04-28T16:00:00.000Z","stockId":7002625230420,"netValue":1.0068036804300362},{"date":"2024-04-25T16:00:00.000Z","stockId":7002625230420,"netValue":1.0089031996042754},{"date":"2024-04-24T16:00:00.000Z","stockId":7002625230420,"netValue":1.0097030164325573},{"date":"2024-04-23T16:00:00.000Z","stockId":7002625230420,"netValue":1.009703016432557},{"date":"2024-04-22T16:00:00.000Z","stockId":7002625230420,"netValue":1.0104794130570807},{"date":"2024-04-21T16:00:00.000Z","stockId":7002625230420,"netValue":1.0106793672641508},{"date":"2024-04-18T16:00:00.000Z","stockId":7002625230420,"netValue":1.0106793672641508},{"date":"2024-04-17T16:00:00.000Z","stockId":7002625230420,"netValue":1.0105028332608388},{"date":"2024-04-16T16:00:00.000Z","stockId":7002625230420,"netValue":1.0097795733323343},{"date":"2024-04-15T16:00:00.000Z","stockId":7002625230420,"netValue":1.0087798022969818},{"date":"2024-04-14T16:00:00.000Z","stockId":7002625230420,"netValue":1.009179710711123},{"date":"2024-04-11T16:00:00.000Z","stockId":7002625230420,"netValue":1.0081799396757707},{"date":"2024-04-10T16:00:00.000Z","stockId":7002625230420,"netValue":1.0080918040948426},{"date":"2024-04-09T16:00:00.000Z","stockId":7002625230420,"netValue":1.0077566110578715},{"date":"2024-04-08T16:00:00.000Z","stockId":7002625230420,"netValue":1.0080683836159763},{"date":"2024-04-07T16:00:00.000Z","stockId":7002625230420,"netValue":1.007880008365165},{"date":"2024-04-02T16:00:00.000Z","stockId":7002625230420,"netValue":1.0079683959576993},{"date":"2024-04-01T16:00:00.000Z","stockId":7002625230420,"netValue":1.0075684453245914},{"date":"2024-03-31T16:00:00.000Z","stockId":7002625230420,"netValue":1.0071684946914836},{"date":"2024-03-28T16:00:00.000Z","stockId":7002625230420,"netValue":1.0065685687418218},{"date":"2024-03-27T16:00:00.000Z","stockId":7002625230420,"netValue":1.006068630450437},{"date":"2024-03-26T16:00:00.000Z","stockId":7002625230420,"netValue":1.00596864279216},{"date":"2024-03-25T16:00:00.000Z","stockId":7002625230420,"netValue":1.0058570550681405},{"date":"2024-03-24T16:00:00.000Z","stockId":7002625230420,"netValue":1.0058570550681405},{"date":"2024-03-21T16:00:00.000Z","stockId":7002625230420,"netValue":1.0065569686760791},{"date":"2024-03-20T16:00:00.000Z","stockId":7002625230420,"netValue":1.0072568822840178},{"date":"2024-03-19T16:00:00.000Z","stockId":7002625230420,"netValue":1.0071452945599983},{"date":"2024-03-18T16:00:00.000Z","stockId":7002625230420,"netValue":1.0071452945599983},{"date":"2024-03-17T16:00:00.000Z","stockId":7002625230420,"netValue":1.0075568452588486},{"date":"2024-03-14T16:00:00.000Z","stockId":7002625230420,"netValue":1.0063453932937827},{"date":"2024-03-13T16:00:00.000Z","stockId":7002625230420,"netValue":1.0051455413944592},{"date":"2024-03-12T16:00:00.000Z","stockId":7002625230420,"netValue":1.0057570674098635},{"date":"2024-03-11T16:00:00.000Z","stockId":7002625230420,"netValue":1.0057454673441208},{"date":"2024-03-10T16:00:00.000Z","stockId":7002625230420,"netValue":1.006956919309187},{"date":"2024-03-07T16:00:00.000Z","stockId":7002625230420,"netValue":1.0067453439268903},{"date":"2024-03-06T16:00:00.000Z","stockId":7002625230420,"netValue":1.006133817911486},{"date":"2024-03-05T16:00:00.000Z","stockId":7002625230420,"netValue":1.00633379322804},{"date":"2024-03-04T16:00:00.000Z","stockId":7002625230420,"netValue":1.005245529052736},{"date":"2024-03-03T16:00:00.000Z","stockId":7002625230420,"netValue":1.0045456154447971},{"date":"2024-02-29T16:00:00.000Z","stockId":7002625230420,"netValue":1.0037341141128389},{"date":"2024-02-28T16:00:00.000Z","stockId":7002625230420,"netValue":1.004334040062501},{"date":"2024-02-27T16:00:00.000Z","stockId":7002625230420,"netValue":1.0034457512037507},{"date":"2024-02-26T16:00:00.000Z","stockId":7002625230420,"netValue":1.0035341387962853},{"date":"2024-02-25T16:00:00.000Z","stockId":7002625230420,"netValue":1.0031341881631775},{"date":"2024-02-22T16:00:00.000Z","stockId":7002625230420,"netValue":1.0028342251883466},{"date":"2024-02-21T16:00:00.000Z","stockId":7002625230420,"netValue":1.002534262213516},{"date":"2024-02-20T16:00:00.000Z","stockId":7002625230420,"netValue":1.0021227115146656},{"date":"2024-02-19T16:00:00.000Z","stockId":7002625230420,"netValue":1.0017343609473004},{"date":"2024-02-18T16:00:00.000Z","stockId":7002625230420,"netValue":1.0018343486055774},{"date":"2024-02-07T16:00:00.000Z","stockId":7002625230420,"netValue":1.0013112101827073},{"date":"2024-02-06T16:00:00.000Z","stockId":7002625230420,"netValue":1.001222822590173},{"date":"2024-02-05T16:00:00.000Z","stockId":7002625230420,"netValue":1.0011112348661535},{"date":"2024-02-04T16:00:00.000Z","stockId":7002625230420,"netValue":1.0013228102484502},{"date":"2024-02-01T16:00:00.000Z","stockId":7002625230420,"netValue":1.0011112348661535},{"date":"2024-01-31T16:00:00.000Z","stockId":7002625230420,"netValue":1.00121122252443},{"date":"2024-01-30T16:00:00.000Z","stockId":7002625230420,"netValue":1.0010996348004109},{"date":"2024-01-29T16:00:00.000Z","stockId":7002625230420,"netValue":1.001511185499261},{"date":"2024-01-28T16:00:00.000Z","stockId":7002625230420,"netValue":1.0017111608158151},{"date":"2024-01-25T16:00:00.000Z","stockId":7002625230420,"netValue":1.0016111731575383},{"date":"2024-01-18T16:00:00.000Z","stockId":7002625230420,"netValue":1.0012996101169649},{"date":"2024-01-11T16:00:00.000Z","stockId":7002625230420,"netValue":1.0005998200539836},{"date":"2024-01-04T16:00:00.000Z","stockId":7002625230420,"netValue":1.0004998500449864},{"date":"2023-12-30T16:00:00.000Z","stockId":7002625230420,"netValue":1},{"date":"2023-12-28T16:00:00.000Z","stockId":7002625230420,"netValue":1}]}