window.pageData = {"startDate":"2024-07-25T11:07:06.313Z","endDate":"2026-07-25T11:07:06.313Z","manager":{"_id":7122510230670,"name":"林艺杰","gender":"m","educationCode":"001002","resume":"林艺杰：男，国籍中国，金融硕士，6年证券从业经验。2018年7月加盟鹏华基金管理有限公司，历任固定收益研究部债券研究员、高级债券研究员，债券投资一部基金经理助理/资深债券研究员。现担任债券投资一部基金经理。2023年11月担任鹏华弘盛混合基金经理，2023年11月担任鹏华永泽定期开放债券基金经理，2024年01月担任鹏华丰启债券基金经理，2024年09月担任鹏华丰实定期开放债券基金经理，林艺杰具备基金从业资格。","tickerId":122510230670,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20921485","exchange":"fm","cnInfoCode":"db20921485","followedNum":0,"currency":"CNY","workingDate":"2023-11-17T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"bond","pinyin":"lyj","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122510230670,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.032404223403587507,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.3881172839506173,"fm_p_r_m1":-0.0064013469584198734,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.7932389937106918,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.140016570008285,"fm_p_r_m3":0.005686067040229892,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.3312051077414206,"fm_p_r_m6":0.01413461096444979,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.28888888888888886,"fm_p_r_y1":0.02902067913277695,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.25809273840769903,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7171381031613977,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.6580698835274542,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6988352745424293,"fm_p_r_fys":0.022320203974678154},"fmi":{"stockId":7122510230670,"type":"fmi","fm_my":2.7,"fm_a_as":0,"fm_a_mfn":8,"fm_as":16794635626.0258,"fm_b_as":16121180948.4447,"fm_e_as":0,"fm_h_as":673454677.5811,"fm_i_as":0,"fm_mfn":8,"fm_nb_as":673454677.5811,"fm_q_as":0,"fm_r_f_cagr":0.0668,"fm_r_fd":3000000001067,"fm_r_ftp":0.1888,"fm_d":{"3000000001067":"本基金的基金经理","3000000004504":"本基金的基金经理","3000000016609":"本基金的基金经理","3000000000295":"本基金的基金经理","3000000011073":"本基金的基金经理","3000000015256":"本基金的基金经理","3000000012059":"本基金的基金经理","3000000025629":"本基金的基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000024428,"name":"鹏华畅享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024428","tickerId":24428,"shortName":"鹏华畅享债券D","currency":"CNY","__csrcFundId":11564,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:50:58.396Z","inceptionDate":"2025-06-02T16:00:00.000Z","pinyin":"phcxzqxzqtzjj","fundCollectionId":4000050060000,"hotMetrics":{"stockId":3000000024428,"type":"f_as","f_tas":3401449746.048,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016609,"__csrcFundId":11785,"stockCode":"016609","shortName":"鹏华丰启债券(016609)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16609,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.054Z","status":"normal","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2022-09-20T16:00:00.000Z","name":"鹏华丰启债券型证券投资基金","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":1137521980.64,"setUpShares":1137521980.64,"pinyin":"phfqzqxzqtzjj","followedNum":1,"masterFundShortName":"鹏华丰启债券","hotMetrics":{"stockId":3000000016609,"type":"f_as","f_tas":3149515613.4742002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012059,"__csrcFundId":9241,"stockCode":"012059","shortName":"鹏华永益3个月定开债券(012059)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12059,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.010Z","status":"normal","name":"鹏华永益3个月定期开放债券型证券投资基金","followedNum":1,"exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2021-06-08T16:00:00.000Z","currency":"CNY","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":10750489273.16,"setUpShares":10750489273.16,"pinyin":"phyy3gydqkfzqxzqtzjj","masterFundShortName":"鹏华永益3个月定开债券","hotMetrics":{"stockId":3000000012059,"type":"f_as","f_tas":3048878727.9326997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000295,"__csrcFundId":2178,"stockCode":"000295","shortName":"鹏华丰实定期开放债券(000295)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":295,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.833Z","status":"normal","inceptionDate":"2013-09-09T16:00:00.000Z","name":"鹏华丰实定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phfsdqkfzqxzqtzjj","masterFundShortName":"鹏华丰实定期开放债券","hotMetrics":{"stockId":3000000000295,"type":"f_as","f_tas":2321512143.4905,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015257,"name":"鹏华畅享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015257","tickerId":15257,"shortName":"鹏华畅享债券C","currency":"CNY","__csrcFundId":11564,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.185Z","fundCollectionId":4000050060000,"inceptionDate":"2022-09-28T16:00:00.000Z","status":"normal","setUpDate":"2022-09-28T16:00:00.000Z","setUpAssetScale":20118960.9,"setUpShares":20118960.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phcxzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000015257,"type":"f_as","f_tas":1800049505.0538,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015256,"__csrcFundId":11564,"stockCode":"015256","shortName":"鹏华畅享债券(015256)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15256,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.032Z","status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华畅享债券型证券投资基金","followedNum":4,"inceptionDate":"2022-09-28T16:00:00.000Z","setUpDate":"2022-09-28T16:00:00.000Z","setUpAssetScale":193033179.71,"setUpShares":193033179.71,"pinyin":"phcxzqxzqtzjj","memoNum":1,"masterFundShortName":"鹏华畅享债券","hotMetrics":{"stockId":3000000015256,"type":"f_as","f_tas":1186298025.648,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004504,"__csrcFundId":5008,"stockCode":"004504","shortName":"鹏华永泽定期开放债券(004504)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4504,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.910Z","status":"normal","inceptionDate":"2018-01-23T16:00:00.000Z","name":"鹏华永泽18个月定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phyz18gydqkfzqxzqtzjj","memoNum":1,"masterFundShortName":"鹏华永泽定期开放债券","hotMetrics":{"stockId":3000000004504,"type":"f_as","f_tas":850742125.7208,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011074,"name":"鹏华安润混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"011074","tickerId":11074,"shortName":"鹏华安润混合C","__csrcFundId":8576,"lastUpdated":"2025-01-04T00:32:07.815Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":135007620,"setUpShares":135007620,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pharhhxzqtzjj","hotMetrics":{"stockId":3000000011074,"type":"f_as","f_tas":416758712.8216,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025629,"__csrcFundId":16013,"stockCode":"025629","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25629,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华安泰中短债债券(025629)","lastUpdated":"2026-07-24T21:20:05.100Z","name":"鹏华安泰中短债债券型证券投资基金","pinyin":"phatzdzzqxzqtzjj","fundCollectionId":4000050060000,"inceptionDate":"2025-10-30T16:00:00.000Z","masterFundShortName":"鹏华安泰中短债债券","hotMetrics":{"stockId":3000000025629,"type":"f_as","f_tas":292115478.4379,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001067,"stockCode":"001067","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-02-12T16:00:00.000Z","setUpScale":3740310000,"market":"a","tickerId":1067,"name":"鹏华弘盛灵活配置混合型证券投资基金","shortName":"鹏华弘盛混合(001067)","fundSecondLevel":"hybrid","__csrcFundId":3787,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:28.556Z","masterFundFlag":1,"inceptionDate":"2015-02-24T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phhslhpzhhxzqtzjj","masterFundShortName":"鹏华弘盛混合","hotMetrics":{"stockId":3000000001067,"type":"f_as","f_tas":118927197.4296,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49090,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7122510230670,"netValue":1.0891348354610533},{"date":"2026-07-22T16:00:00.000Z","stockId":7122510230670,"netValue":1.0894417207482505},{"stockId":7122510230670,"date":"2026-07-21T16:00:00.000Z","netValue":1.0900565534955018},{"stockId":7122510230670,"date":"2026-07-20T16:00:00.000Z","netValue":1.0900568054618933},{"date":"2026-07-19T16:00:00.000Z","stockId":7122510230670,"netValue":1.0874541150113097},{"stockId":7122510230670,"date":"2026-07-16T16:00:00.000Z","netValue":1.0887780858645477},{"stockId":7122510230670,"date":"2026-07-15T16:00:00.000Z","netValue":1.0916313780630373},{"stockId":7122510230670,"date":"2026-07-14T16:00:00.000Z","netValue":1.0931850796048135},{"stockId":7122510230670,"date":"2026-07-13T16:00:00.000Z","netValue":1.0945108946091326},{"date":"2026-07-12T16:00:00.000Z","stockId":7122510230670,"netValue":1.093773360462417},{"date":"2026-07-09T16:00:00.000Z","stockId":7122510230670,"netValue":1.0963939816837545},{"stockId":7122510230670,"date":"2026-07-08T16:00:00.000Z","netValue":1.098530239207505},{"date":"2026-07-07T16:00:00.000Z","stockId":7122510230670,"netValue":1.095900030688617},{"date":"2026-07-06T16:00:00.000Z","stockId":7122510230670,"netValue":1.0962333169584992},{"stockId":7122510230670,"date":"2026-07-05T16:00:00.000Z","netValue":1.0965183118074455},{"stockId":7122510230670,"date":"2026-07-02T16:00:00.000Z","netValue":1.0964553911030697},{"date":"2026-07-01T16:00:00.000Z","stockId":7122510230670,"netValue":1.0962965184098745},{"stockId":7122510230670,"date":"2026-06-30T16:00:00.000Z","netValue":1.098445628422894},{"date":"2026-06-29T16:00:00.000Z","stockId":7122510230670,"netValue":1.099434205153778},{"date":"2026-06-28T16:00:00.000Z","stockId":7122510230670,"netValue":1.0969948328001013},{"stockId":7122510230670,"date":"2026-06-25T16:00:00.000Z","netValue":1.0955232667378745},{"date":"2026-06-24T16:00:00.000Z","stockId":7122510230670,"netValue":1.0961516827010787},{"stockId":7122510230670,"date":"2026-06-23T16:00:00.000Z","netValue":1.0949622164327588},{"stockId":7122510230670,"date":"2026-06-22T16:00:00.000Z","netValue":1.0934783311551082},{"stockId":7122510230670,"date":"2026-06-21T16:00:00.000Z","netValue":1.09424589086253},{"stockId":7122510230670,"date":"2026-06-17T16:00:00.000Z","netValue":1.0936072727207082},{"stockId":7122510230670,"date":"2026-06-16T16:00:00.000Z","netValue":1.0924837843053787},{"date":"2026-06-15T16:00:00.000Z","stockId":7122510230670,"netValue":1.0910625551735456},{"date":"2026-06-14T16:00:00.000Z","stockId":7122510230670,"netValue":1.089647715657222},{"date":"2026-06-11T16:00:00.000Z","stockId":7122510230670,"netValue":1.0879641069091188},{"stockId":7122510230670,"date":"2026-06-10T16:00:00.000Z","netValue":1.087977954830266},{"date":"2026-06-09T16:00:00.000Z","stockId":7122510230670,"netValue":1.0883699697089073},{"date":"2026-06-08T16:00:00.000Z","stockId":7122510230670,"netValue":1.089304091466399},{"stockId":7122510230670,"date":"2026-06-07T16:00:00.000Z","netValue":1.0884594329657165},{"date":"2026-06-04T16:00:00.000Z","stockId":7122510230670,"netValue":1.0898736365074257},{"stockId":7122510230670,"date":"2026-06-03T16:00:00.000Z","netValue":1.0910147933049619},{"stockId":7122510230670,"date":"2026-06-02T16:00:00.000Z","netValue":1.0905728433212918},{"date":"2026-06-01T16:00:00.000Z","stockId":7122510230670,"netValue":1.090087227581341},{"date":"2026-05-31T16:00:00.000Z","stockId":7122510230670,"netValue":1.0895267046266306},{"date":"2026-05-28T16:00:00.000Z","stockId":7122510230670,"netValue":1.0900280849935422},{"stockId":7122510230670,"date":"2026-05-27T16:00:00.000Z","netValue":1.091717279796264},{"stockId":7122510230670,"date":"2026-05-26T16:00:00.000Z","netValue":1.0905823093118283},{"stockId":7122510230670,"date":"2026-05-25T16:00:00.000Z","netValue":1.0905794548868726},{"stockId":7122510230670,"date":"2026-05-24T16:00:00.000Z","netValue":1.0908047607302591},{"stockId":7122510230670,"date":"2026-05-21T16:00:00.000Z","netValue":1.0892209180229309},{"stockId":7122510230670,"date":"2026-05-20T16:00:00.000Z","netValue":1.088268337537196},{"date":"2026-05-19T16:00:00.000Z","stockId":7122510230670,"netValue":1.0901946207743678},{"date":"2026-05-18T16:00:00.000Z","stockId":7122510230670,"netValue":1.0892364313202834},{"stockId":7122510230670,"date":"2026-05-17T16:00:00.000Z","netValue":1.087997438502},{"stockId":7122510230670,"date":"2026-05-14T16:00:00.000Z","netValue":1.0876617301508504},{"stockId":7122510230670,"date":"2026-05-13T16:00:00.000Z","netValue":1.0882165274880267},{"stockId":7122510230670,"date":"2026-05-12T16:00:00.000Z","netValue":1.0892353318949624},{"date":"2026-05-11T16:00:00.000Z","stockId":7122510230670,"netValue":1.088164635091844},{"date":"2026-05-10T16:00:00.000Z","stockId":7122510230670,"netValue":1.0878857189608409},{"date":"2026-05-07T16:00:00.000Z","stockId":7122510230670,"netValue":1.0863738386731072},{"date":"2026-05-06T16:00:00.000Z","stockId":7122510230670,"netValue":1.086406554728557},{"stockId":7122510230670,"date":"2026-05-05T16:00:00.000Z","netValue":1.085510069757501},{"date":"2026-04-29T16:00:00.000Z","stockId":7122510230670,"netValue":1.0845276604882548},{"stockId":7122510230670,"date":"2026-04-28T16:00:00.000Z","netValue":1.0837367858538491},{"stockId":7122510230670,"date":"2026-04-27T16:00:00.000Z","netValue":1.083094880874812},{"stockId":7122510230670,"date":"2026-04-26T16:00:00.000Z","netValue":1.0833727876502113},{"stockId":7122510230670,"date":"2026-04-23T16:00:00.000Z","netValue":1.0829769558868565},{"date":"2026-04-22T16:00:00.000Z","stockId":7122510230670,"netValue":1.0834652482247524},{"date":"2026-04-21T16:00:00.000Z","stockId":7122510230670,"netValue":1.0846941617446784},{"date":"2026-04-20T16:00:00.000Z","stockId":7122510230670,"netValue":1.0832812465293602},{"date":"2026-04-19T16:00:00.000Z","stockId":7122510230670,"netValue":1.082833699084339},{"stockId":7122510230670,"date":"2026-04-16T16:00:00.000Z","netValue":1.0825164260563696},{"stockId":7122510230670,"date":"2026-04-15T16:00:00.000Z","netValue":1.08130991308269},{"stockId":7122510230670,"date":"2026-04-14T16:00:00.000Z","netValue":1.0802958314357372},{"stockId":7122510230670,"date":"2026-04-13T16:00:00.000Z","netValue":1.0801833655624424},{"date":"2026-04-12T16:00:00.000Z","stockId":7122510230670,"netValue":1.0790624403082534},{"stockId":7122510230670,"date":"2026-04-09T16:00:00.000Z","netValue":1.0787843479479966},{"date":"2026-04-08T16:00:00.000Z","stockId":7122510230670,"netValue":1.0780830951374656},{"stockId":7122510230670,"date":"2026-04-07T16:00:00.000Z","netValue":1.0783609938348637},{"date":"2026-04-06T16:00:00.000Z","stockId":7122510230670,"netValue":1.0763761148233242},{"date":"2026-04-02T16:00:00.000Z","stockId":7122510230670,"netValue":1.075646767119356},{"stockId":7122510230670,"date":"2026-04-01T16:00:00.000Z","netValue":1.0750102507572288},{"date":"2026-03-31T16:00:00.000Z","stockId":7122510230670,"netValue":1.0754936729188476},{"date":"2026-03-30T16:00:00.000Z","stockId":7122510230670,"netValue":1.0746778152821825},{"stockId":7122510230670,"date":"2026-03-29T16:00:00.000Z","netValue":1.07534629636447},{"stockId":7122510230670,"date":"2026-03-26T16:00:00.000Z","netValue":1.0747013460347357},{"stockId":7122510230670,"date":"2026-03-25T16:00:00.000Z","netValue":1.0741125824687658},{"stockId":7122510230670,"date":"2026-03-24T16:00:00.000Z","netValue":1.0743576612647798},{"date":"2026-03-23T16:00:00.000Z","stockId":7122510230670,"netValue":1.0735498663063296},{"date":"2026-03-22T16:00:00.000Z","stockId":7122510230670,"netValue":1.0725813415903886},{"date":"2026-03-19T16:00:00.000Z","stockId":7122510230670,"netValue":1.0740643103620418},{"stockId":7122510230670,"date":"2026-03-18T16:00:00.000Z","netValue":1.0742667618925055},{"date":"2026-03-17T16:00:00.000Z","stockId":7122510230670,"netValue":1.0747146422817122},{"stockId":7122510230670,"date":"2026-03-16T16:00:00.000Z","netValue":1.0734701586213526},{"stockId":7122510230670,"date":"2026-03-15T16:00:00.000Z","netValue":1.0742000112658179},{"stockId":7122510230670,"date":"2026-03-12T16:00:00.000Z","netValue":1.0742622154008865},{"date":"2026-03-11T16:00:00.000Z","stockId":7122510230670,"netValue":1.0746403052506939},{"date":"2026-03-10T16:00:00.000Z","stockId":7122510230670,"netValue":1.0746145947149937},{"stockId":7122510230670,"date":"2026-03-09T16:00:00.000Z","netValue":1.0748056403111814},{"stockId":7122510230670,"date":"2026-03-08T16:00:00.000Z","netValue":1.073723774644581},{"stockId":7122510230670,"date":"2026-03-05T16:00:00.000Z","netValue":1.074792356206678},{"stockId":7122510230670,"date":"2026-03-04T16:00:00.000Z","netValue":1.074417662354774},{"date":"2026-03-03T16:00:00.000Z","stockId":7122510230670,"netValue":1.0740474568653189},{"date":"2026-03-02T16:00:00.000Z","stockId":7122510230670,"netValue":1.0738689661185985},{"date":"2026-03-01T16:00:00.000Z","stockId":7122510230670,"netValue":1.075510310092303},{"date":"2026-02-26T16:00:00.000Z","stockId":7122510230670,"netValue":1.0752773456204676},{"date":"2026-02-25T16:00:00.000Z","stockId":7122510230670,"netValue":1.0750051510303262},{"stockId":7122510230670,"date":"2026-02-24T16:00:00.000Z","netValue":1.0753572835011278},{"date":"2026-02-23T16:00:00.000Z","stockId":7122510230670,"netValue":1.0752449532771857},{"stockId":7122510230670,"date":"2026-02-12T16:00:00.000Z","netValue":1.0749046729437948},{"date":"2026-02-11T16:00:00.000Z","stockId":7122510230670,"netValue":1.0750193331976492},{"date":"2026-02-10T16:00:00.000Z","stockId":7122510230670,"netValue":1.074277931479348},{"date":"2026-02-09T16:00:00.000Z","stockId":7122510230670,"netValue":1.0741438150786937},{"date":"2026-02-08T16:00:00.000Z","stockId":7122510230670,"netValue":1.0740187224453663},{"stockId":7122510230670,"date":"2026-02-05T16:00:00.000Z","netValue":1.0728666123693194},{"stockId":7122510230670,"date":"2026-02-04T16:00:00.000Z","netValue":1.0724108527662704},{"date":"2026-02-03T16:00:00.000Z","stockId":7122510230670,"netValue":1.0726689466465995},{"date":"2026-02-02T16:00:00.000Z","stockId":7122510230670,"netValue":1.0727560208627667},{"date":"2026-02-01T16:00:00.000Z","stockId":7122510230670,"netValue":1.0718019170479072},{"stockId":7122510230670,"date":"2026-01-29T16:00:00.000Z","netValue":1.0732427247519234},{"date":"2026-01-28T16:00:00.000Z","stockId":7122510230670,"netValue":1.0735069236232444},{"date":"2026-01-27T16:00:00.000Z","stockId":7122510230670,"netValue":1.0740900348195497},{"date":"2026-01-26T16:00:00.000Z","stockId":7122510230670,"netValue":1.0739804016770926},{"date":"2026-01-25T16:00:00.000Z","stockId":7122510230670,"netValue":1.0733900777168879},{"date":"2026-01-22T16:00:00.000Z","stockId":7122510230670,"netValue":1.0739549007456493},{"date":"2026-01-21T16:00:00.000Z","stockId":7122510230670,"netValue":1.0728950281092253},{"stockId":7122510230670,"date":"2026-01-20T16:00:00.000Z","netValue":1.0727751317170937},{"date":"2026-01-19T16:00:00.000Z","stockId":7122510230670,"netValue":1.0719826687126142},{"date":"2026-01-18T16:00:00.000Z","stockId":7122510230670,"netValue":1.0722178203452413},{"stockId":7122510230670,"date":"2026-01-15T16:00:00.000Z","netValue":1.0720980941466638},{"stockId":7122510230670,"date":"2026-01-14T16:00:00.000Z","netValue":1.0711455945423094},{"date":"2026-01-13T16:00:00.000Z","stockId":7122510230670,"netValue":1.071002709935287},{"stockId":7122510230670,"date":"2026-01-12T16:00:00.000Z","netValue":1.0705508317535612},{"date":"2026-01-11T16:00:00.000Z","stockId":7122510230670,"netValue":1.0713009297932645},{"date":"2026-01-08T16:00:00.000Z","stockId":7122510230670,"netValue":1.0701184654588356},{"date":"2026-01-07T16:00:00.000Z","stockId":7122510230670,"netValue":1.0687874212520965},{"date":"2026-01-06T16:00:00.000Z","stockId":7122510230670,"netValue":1.0681858005634868},{"date":"2026-01-05T16:00:00.000Z","stockId":7122510230670,"netValue":1.0674804980034933},{"date":"2026-01-04T16:00:00.000Z","stockId":7122510230670,"netValue":1.06704578466882},{"date":"2025-12-30T16:00:00.000Z","stockId":7122510230670,"netValue":1.0653558750248764},{"date":"2025-12-29T16:00:00.000Z","stockId":7122510230670,"netValue":1.0652757356232407},{"date":"2025-12-28T16:00:00.000Z","stockId":7122510230670,"netValue":1.0651187070664443},{"date":"2025-12-25T16:00:00.000Z","stockId":7122510230670,"netValue":1.0653498202008365},{"date":"2025-12-24T16:00:00.000Z","stockId":7122510230670,"netValue":1.06530605579804},{"date":"2025-12-23T16:00:00.000Z","stockId":7122510230670,"netValue":1.0646284523084995},{"date":"2025-12-22T16:00:00.000Z","stockId":7122510230670,"netValue":1.0639359279516762},{"date":"2025-12-21T16:00:00.000Z","stockId":7122510230670,"netValue":1.0637209482285876},{"date":"2025-12-18T16:00:00.000Z","stockId":7122510230670,"netValue":1.0631118890413238},{"date":"2025-12-17T16:00:00.000Z","stockId":7122510230670,"netValue":1.062514235601847},{"date":"2025-12-16T16:00:00.000Z","stockId":7122510230670,"netValue":1.0622924792831032},{"date":"2025-12-15T16:00:00.000Z","stockId":7122510230670,"netValue":1.0612213516266182},{"date":"2025-12-14T16:00:00.000Z","stockId":7122510230670,"netValue":1.0620450136173916},{"date":"2025-12-11T16:00:00.000Z","stockId":7122510230670,"netValue":1.0629628779274354},{"date":"2025-12-10T16:00:00.000Z","stockId":7122510230670,"netValue":1.0624179693167601},{"date":"2025-12-09T16:00:00.000Z","stockId":7122510230670,"netValue":1.0625812442427949},{"date":"2025-12-08T16:00:00.000Z","stockId":7122510230670,"netValue":1.0621847866677665},{"date":"2025-12-07T16:00:00.000Z","stockId":7122510230670,"netValue":1.0623661258516468},{"date":"2025-12-04T16:00:00.000Z","stockId":7122510230670,"netValue":1.061738159071342},{"date":"2025-12-03T16:00:00.000Z","stockId":7122510230670,"netValue":1.0610341518726174},{"date":"2025-12-02T16:00:00.000Z","stockId":7122510230670,"netValue":1.0611988466141726},{"date":"2025-12-01T16:00:00.000Z","stockId":7122510230670,"netValue":1.0616790992137521},{"date":"2025-11-30T16:00:00.000Z","stockId":7122510230670,"netValue":1.0625258474439194},{"date":"2025-11-27T16:00:00.000Z","stockId":7122510230670,"netValue":1.062366469296677},{"date":"2025-11-26T16:00:00.000Z","stockId":7122510230670,"netValue":1.061618316047533},{"date":"2025-11-25T16:00:00.000Z","stockId":7122510230670,"netValue":1.0618249396121655},{"date":"2025-11-24T16:00:00.000Z","stockId":7122510230670,"netValue":1.0626076565356808},{"date":"2025-11-23T16:00:00.000Z","stockId":7122510230670,"netValue":1.0624562258679742},{"date":"2025-11-20T16:00:00.000Z","stockId":7122510230670,"netValue":1.0619397810616853},{"date":"2025-11-19T16:00:00.000Z","stockId":7122510230670,"netValue":1.0634251591995005},{"date":"2025-11-18T16:00:00.000Z","stockId":7122510230670,"netValue":1.0637266595003614},{"date":"2025-11-17T16:00:00.000Z","stockId":7122510230670,"netValue":1.0641808954269647},{"date":"2025-11-16T16:00:00.000Z","stockId":7122510230670,"netValue":1.0642287145984115},{"date":"2025-11-13T16:00:00.000Z","stockId":7122510230670,"netValue":1.0640086953362369},{"date":"2025-11-12T16:00:00.000Z","stockId":7122510230670,"netValue":1.0644959535257859},{"date":"2025-11-11T16:00:00.000Z","stockId":7122510230670,"netValue":1.0639095151766866},{"date":"2025-11-10T16:00:00.000Z","stockId":7122510230670,"netValue":1.0640608828822047},{"date":"2025-11-09T16:00:00.000Z","stockId":7122510230670,"netValue":1.0641314422412789},{"date":"2025-11-06T16:00:00.000Z","stockId":7122510230670,"netValue":1.0638985622877462},{"date":"2025-11-05T16:00:00.000Z","stockId":7122510230670,"netValue":1.0645577954239909},{"date":"2025-11-04T16:00:00.000Z","stockId":7122510230670,"netValue":1.0642515047354948},{"date":"2025-11-03T16:00:00.000Z","stockId":7122510230670,"netValue":1.063892061324987},{"date":"2025-11-02T16:00:00.000Z","stockId":7122510230670,"netValue":1.0645766552149807},{"date":"2025-10-30T16:00:00.000Z","stockId":7122510230670,"netValue":1.064401837678146},{"date":"2025-10-29T16:00:00.000Z","stockId":7122510230670,"netValue":1.06393978943646},{"date":"2025-10-28T16:00:00.000Z","stockId":7122510230670,"netValue":1.0639946172207975},{"date":"2025-10-27T16:00:00.000Z","stockId":7122510230670,"netValue":1.0630738434906468},{"date":"2025-10-26T16:00:00.000Z","stockId":7122510230670,"netValue":1.0625166883515496},{"date":"2025-10-23T16:00:00.000Z","stockId":7122510230670,"netValue":1.061523067817613},{"date":"2025-10-22T16:00:00.000Z","stockId":7122510230670,"netValue":1.06053623106918},{"date":"2025-10-21T16:00:00.000Z","stockId":7122510230670,"netValue":1.0605325995760468},{"date":"2025-10-20T16:00:00.000Z","stockId":7122510230670,"netValue":1.0606491150973807},{"date":"2025-10-19T16:00:00.000Z","stockId":7122510230670,"netValue":1.0597057960004752},{"date":"2025-10-16T16:00:00.000Z","stockId":7122510230670,"netValue":1.0595040598379055},{"date":"2025-10-15T16:00:00.000Z","stockId":7122510230670,"netValue":1.0615189187491525},{"date":"2025-10-14T16:00:00.000Z","stockId":7122510230670,"netValue":1.0608965957868957},{"date":"2025-10-13T16:00:00.000Z","stockId":7122510230670,"netValue":1.0610972389630458},{"date":"2025-10-12T16:00:00.000Z","stockId":7122510230670,"netValue":1.0616295365391548},{"date":"2025-10-09T16:00:00.000Z","stockId":7122510230670,"netValue":1.0611819997067706},{"date":"2025-10-08T16:00:00.000Z","stockId":7122510230670,"netValue":1.0615000063227036},{"date":"2025-09-29T16:00:00.000Z","stockId":7122510230670,"netValue":1.0607424997176345},{"date":"2025-09-28T16:00:00.000Z","stockId":7122510230670,"netValue":1.0601478665522148},{"date":"2025-09-25T16:00:00.000Z","stockId":7122510230670,"netValue":1.0596588158000189},{"date":"2025-09-24T16:00:00.000Z","stockId":7122510230670,"netValue":1.0597699678391115},{"date":"2025-09-23T16:00:00.000Z","stockId":7122510230670,"netValue":1.0600136498298},{"date":"2025-09-22T16:00:00.000Z","stockId":7122510230670,"netValue":1.0600582681974038},{"date":"2025-09-21T16:00:00.000Z","stockId":7122510230670,"netValue":1.0605831697347992},{"date":"2025-09-18T16:00:00.000Z","stockId":7122510230670,"netValue":1.0604764079748294},{"date":"2025-09-17T16:00:00.000Z","stockId":7122510230670,"netValue":1.060853639123502},{"date":"2025-09-16T16:00:00.000Z","stockId":7122510230670,"netValue":1.061246969110357},{"date":"2025-09-15T16:00:00.000Z","stockId":7122510230670,"netValue":1.0608245009357598},{"date":"2025-09-14T16:00:00.000Z","stockId":7122510230670,"netValue":1.0607196497569005},{"date":"2025-09-11T16:00:00.000Z","stockId":7122510230670,"netValue":1.0604688006938805},{"date":"2025-09-10T16:00:00.000Z","stockId":7122510230670,"netValue":1.060325889019139},{"date":"2025-09-09T16:00:00.000Z","stockId":7122510230670,"netValue":1.0600043830582395},{"date":"2025-09-08T16:00:00.000Z","stockId":7122510230670,"netValue":1.0607464859332327},{"date":"2025-09-07T16:00:00.000Z","stockId":7122510230670,"netValue":1.0613284004061678},{"date":"2025-09-04T16:00:00.000Z","stockId":7122510230670,"netValue":1.0615211362183383},{"date":"2025-09-03T16:00:00.000Z","stockId":7122510230670,"netValue":1.0610074811961452},{"date":"2025-09-02T16:00:00.000Z","stockId":7122510230670,"netValue":1.0611105403775802},{"date":"2025-09-01T16:00:00.000Z","stockId":7122510230670,"netValue":1.0607172281559385},{"date":"2025-08-31T16:00:00.000Z","stockId":7122510230670,"netValue":1.0610991463630186},{"date":"2025-08-28T16:00:00.000Z","stockId":7122510230670,"netValue":1.0608186259614802},{"date":"2025-08-27T16:00:00.000Z","stockId":7122510230670,"netValue":1.0609133918726439},{"date":"2025-08-26T16:00:00.000Z","stockId":7122510230670,"netValue":1.0608311594459854},{"date":"2025-08-25T16:00:00.000Z","stockId":7122510230670,"netValue":1.0616529094507134},{"date":"2025-08-24T16:00:00.000Z","stockId":7122510230670,"netValue":1.0613939129721985},{"date":"2025-08-21T16:00:00.000Z","stockId":7122510230670,"netValue":1.0607248698015133},{"date":"2025-08-20T16:00:00.000Z","stockId":7122510230670,"netValue":1.0602926359926812},{"date":"2025-08-19T16:00:00.000Z","stockId":7122510230670,"netValue":1.0600105161835616},{"date":"2025-08-18T16:00:00.000Z","stockId":7122510230670,"netValue":1.059934930707779},{"date":"2025-08-17T16:00:00.000Z","stockId":7122510230670,"netValue":1.0599569997769727},{"date":"2025-08-14T16:00:00.000Z","stockId":7122510230670,"netValue":1.0609190798491024},{"date":"2025-08-13T16:00:00.000Z","stockId":7122510230670,"netValue":1.0607282528178974},{"date":"2025-08-12T16:00:00.000Z","stockId":7122510230670,"netValue":1.0611300886892512},{"date":"2025-08-11T16:00:00.000Z","stockId":7122510230670,"netValue":1.060869747109207},{"date":"2025-08-10T16:00:00.000Z","stockId":7122510230670,"netValue":1.0614685570062243},{"date":"2025-08-07T16:00:00.000Z","stockId":7122510230670,"netValue":1.0619252126012007},{"date":"2025-08-06T16:00:00.000Z","stockId":7122510230670,"netValue":1.061644410855115},{"date":"2025-08-05T16:00:00.000Z","stockId":7122510230670,"netValue":1.0614767411477606},{"date":"2025-08-04T16:00:00.000Z","stockId":7122510230670,"netValue":1.0610041936326153},{"date":"2025-08-03T16:00:00.000Z","stockId":7122510230670,"netValue":1.060580142486466},{"date":"2025-07-31T16:00:00.000Z","stockId":7122510230670,"netValue":1.059985112873175},{"date":"2025-07-30T16:00:00.000Z","stockId":7122510230670,"netValue":1.0595905762847164},{"date":"2025-07-29T16:00:00.000Z","stockId":7122510230670,"netValue":1.059048643997359},{"date":"2025-07-28T16:00:00.000Z","stockId":7122510230670,"netValue":1.058445879407359},{"date":"2025-07-27T16:00:00.000Z","stockId":7122510230670,"netValue":1.0591048569907149},{"date":"2025-07-24T16:00:00.000Z","stockId":7122510230670,"netValue":1.0584188029913437},{"date":"2025-07-23T16:00:00.000Z","stockId":7122510230670,"netValue":1.0584890951728685},{"date":"2025-07-22T16:00:00.000Z","stockId":7122510230670,"netValue":1.0595175820371308},{"date":"2025-07-21T16:00:00.000Z","stockId":7122510230670,"netValue":1.0603180788915634},{"date":"2025-07-20T16:00:00.000Z","stockId":7122510230670,"netValue":1.0606128761086588},{"date":"2025-07-17T16:00:00.000Z","stockId":7122510230670,"netValue":1.0606518213153255},{"date":"2025-07-16T16:00:00.000Z","stockId":7122510230670,"netValue":1.0605326362746124},{"date":"2025-07-15T16:00:00.000Z","stockId":7122510230670,"netValue":1.0599928562288867},{"date":"2025-07-14T16:00:00.000Z","stockId":7122510230670,"netValue":1.0596862457625822},{"date":"2025-07-13T16:00:00.000Z","stockId":7122510230670,"netValue":1.0589345909762002},{"date":"2025-07-10T16:00:00.000Z","stockId":7122510230670,"netValue":1.0593606939170397},{"date":"2025-07-09T16:00:00.000Z","stockId":7122510230670,"netValue":1.0595335799723953},{"date":"2025-07-08T16:00:00.000Z","stockId":7122510230670,"netValue":1.0598937897226222},{"date":"2025-07-07T16:00:00.000Z","stockId":7122510230670,"netValue":1.0601418024667832},{"date":"2025-07-06T16:00:00.000Z","stockId":7122510230670,"netValue":1.0601817872014225},{"date":"2025-07-03T16:00:00.000Z","stockId":7122510230670,"netValue":1.0599325660363434},{"date":"2025-07-02T16:00:00.000Z","stockId":7122510230670,"netValue":1.0595511972034517},{"date":"2025-07-01T16:00:00.000Z","stockId":7122510230670,"netValue":1.0587887116219905},{"date":"2025-06-30T16:00:00.000Z","stockId":7122510230670,"netValue":1.0581937025492063},{"date":"2025-06-29T16:00:00.000Z","stockId":7122510230670,"netValue":1.057481123642593},{"date":"2025-06-26T16:00:00.000Z","stockId":7122510230670,"netValue":1.057120060416569},{"date":"2025-06-25T16:00:00.000Z","stockId":7122510230670,"netValue":1.0565658892280811},{"date":"2025-06-24T16:00:00.000Z","stockId":7122510230670,"netValue":1.05675010445116},{"date":"2025-06-23T16:00:00.000Z","stockId":7122510230670,"netValue":1.0566714724264132},{"date":"2025-06-22T16:00:00.000Z","stockId":7122510230670,"netValue":1.056600038444559},{"date":"2025-06-19T16:00:00.000Z","stockId":7122510230670,"netValue":1.0561159376613043},{"date":"2025-06-18T16:00:00.000Z","stockId":7122510230670,"netValue":1.055905179850847},{"date":"2025-06-17T16:00:00.000Z","stockId":7122510230670,"netValue":1.055931674441319},{"date":"2025-06-16T16:00:00.000Z","stockId":7122510230670,"netValue":1.0556057784960342},{"date":"2025-06-15T16:00:00.000Z","stockId":7122510230670,"netValue":1.0552270560422565},{"date":"2025-06-12T16:00:00.000Z","stockId":7122510230670,"netValue":1.0548412072711766},{"date":"2025-06-11T16:00:00.000Z","stockId":7122510230670,"netValue":1.0551403111487174},{"date":"2025-06-10T16:00:00.000Z","stockId":7122510230670,"netValue":1.0549840428361357},{"date":"2025-06-09T16:00:00.000Z","stockId":7122510230670,"netValue":1.0543312051980986},{"date":"2025-06-08T16:00:00.000Z","stockId":7122510230670,"netValue":1.0544165541730606},{"date":"2025-06-05T16:00:00.000Z","stockId":7122510230670,"netValue":1.0535960877599153},{"date":"2025-06-04T16:00:00.000Z","stockId":7122510230670,"netValue":1.0530188409942505},{"date":"2025-06-03T16:00:00.000Z","stockId":7122510230670,"netValue":1.0527628670566516},{"date":"2025-06-02T16:00:00.000Z","stockId":7122510230670,"netValue":1.052401109934335},{"date":"2025-05-29T16:00:00.000Z","stockId":7122510230670,"netValue":1.0520976968645839},{"date":"2025-05-28T16:00:00.000Z","stockId":7122510230670,"netValue":1.051526693060935},{"date":"2025-05-27T16:00:00.000Z","stockId":7122510230670,"netValue":1.051885463153067},{"date":"2025-05-26T16:00:00.000Z","stockId":7122510230670,"netValue":1.052061897825232},{"date":"2025-05-25T16:00:00.000Z","stockId":7122510230670,"netValue":1.0523632425195197},{"date":"2025-05-22T16:00:00.000Z","stockId":7122510230670,"netValue":1.0522064662644839},{"date":"2025-05-21T16:00:00.000Z","stockId":7122510230670,"netValue":1.0521831579099925},{"date":"2025-05-20T16:00:00.000Z","stockId":7122510230670,"netValue":1.0523111362697337},{"date":"2025-05-19T16:00:00.000Z","stockId":7122510230670,"netValue":1.0522488338424238},{"date":"2025-05-18T16:00:00.000Z","stockId":7122510230670,"netValue":1.0517502679780548},{"date":"2025-05-15T16:00:00.000Z","stockId":7122510230670,"netValue":1.0513170279408093},{"date":"2025-05-14T16:00:00.000Z","stockId":7122510230670,"netValue":1.0514405825367779},{"date":"2025-05-13T16:00:00.000Z","stockId":7122510230670,"netValue":1.0516725584416522},{"date":"2025-05-12T16:00:00.000Z","stockId":7122510230670,"netValue":1.0518191266314765},{"date":"2025-05-11T16:00:00.000Z","stockId":7122510230670,"netValue":1.0513504726337006},{"date":"2025-05-08T16:00:00.000Z","stockId":7122510230670,"netValue":1.0518505217691114},{"date":"2025-05-07T16:00:00.000Z","stockId":7122510230670,"netValue":1.051507145859746},{"date":"2025-05-06T16:00:00.000Z","stockId":7122510230670,"netValue":1.050446630229271},{"date":"2025-05-05T16:00:00.000Z","stockId":7122510230670,"netValue":1.0505317691559108},{"date":"2025-04-29T16:00:00.000Z","stockId":7122510230670,"netValue":1.0495515517442235},{"date":"2025-04-28T16:00:00.000Z","stockId":7122510230670,"netValue":1.049041446337788},{"date":"2025-04-27T16:00:00.000Z","stockId":7122510230670,"netValue":1.048329566206065},{"date":"2025-04-24T16:00:00.000Z","stockId":7122510230670,"netValue":1.0481300930449287},{"date":"2025-04-23T16:00:00.000Z","stockId":7122510230670,"netValue":1.0480695690295696},{"date":"2025-04-22T16:00:00.000Z","stockId":7122510230670,"netValue":1.0483431588732888},{"date":"2025-04-21T16:00:00.000Z","stockId":7122510230670,"netValue":1.0485767751995358},{"date":"2025-04-20T16:00:00.000Z","stockId":7122510230670,"netValue":1.0482178897681116},{"date":"2025-04-17T16:00:00.000Z","stockId":7122510230670,"netValue":1.0479938462898128},{"date":"2025-04-16T16:00:00.000Z","stockId":7122510230670,"netValue":1.0480510432447647},{"date":"2025-04-15T16:00:00.000Z","stockId":7122510230670,"netValue":1.0481651755461452},{"date":"2025-04-14T16:00:00.000Z","stockId":7122510230670,"netValue":1.0482527838747728},{"date":"2025-04-13T16:00:00.000Z","stockId":7122510230670,"netValue":1.048364423309681},{"date":"2025-04-10T16:00:00.000Z","stockId":7122510230670,"netValue":1.0481284421023132},{"date":"2025-04-09T16:00:00.000Z","stockId":7122510230670,"netValue":1.0480010311239332},{"date":"2025-04-08T16:00:00.000Z","stockId":7122510230670,"netValue":1.047697731832115},{"date":"2025-04-07T16:00:00.000Z","stockId":7122510230670,"netValue":1.0472477063753267},{"date":"2025-04-06T16:00:00.000Z","stockId":7122510230670,"netValue":1.047957158645663},{"date":"2025-04-02T16:00:00.000Z","stockId":7122510230670,"netValue":1.0475874470514905},{"date":"2025-04-01T16:00:00.000Z","stockId":7122510230670,"netValue":1.0452222499975463},{"date":"2025-03-31T16:00:00.000Z","stockId":7122510230670,"netValue":1.0442098606620571},{"date":"2025-03-30T16:00:00.000Z","stockId":7122510230670,"netValue":1.0435601495952769},{"date":"2025-03-27T16:00:00.000Z","stockId":7122510230670,"netValue":1.0434294075186568},{"date":"2025-03-26T16:00:00.000Z","stockId":7122510230670,"netValue":1.0434877874350996},{"date":"2025-03-25T16:00:00.000Z","stockId":7122510230670,"netValue":1.043192351182047},{"date":"2025-03-24T16:00:00.000Z","stockId":7122510230670,"netValue":1.0427537805335219},{"date":"2025-03-23T16:00:00.000Z","stockId":7122510230670,"netValue":1.0421397976601074},{"date":"2025-03-20T16:00:00.000Z","stockId":7122510230670,"netValue":1.042033876806666},{"date":"2025-03-19T16:00:00.000Z","stockId":7122510230670,"netValue":1.0422689780842418},{"date":"2025-03-18T16:00:00.000Z","stockId":7122510230670,"netValue":1.0418795625528503},{"date":"2025-03-17T16:00:00.000Z","stockId":7122510230670,"netValue":1.0421002384630622},{"date":"2025-03-16T16:00:00.000Z","stockId":7122510230670,"netValue":1.0419507321348829},{"date":"2025-03-13T16:00:00.000Z","stockId":7122510230670,"netValue":1.0420444686399162},{"date":"2025-03-12T16:00:00.000Z","stockId":7122510230670,"netValue":1.0414212048375147},{"date":"2025-03-11T16:00:00.000Z","stockId":7122510230670,"netValue":1.0411123103431317},{"date":"2025-03-10T16:00:00.000Z","stockId":7122510230670,"netValue":1.040598311830734},{"date":"2025-03-09T16:00:00.000Z","stockId":7122510230670,"netValue":1.0417737789874189},{"date":"2025-03-06T16:00:00.000Z","stockId":7122510230670,"netValue":1.041696570599885},{"date":"2025-03-05T16:00:00.000Z","stockId":7122510230670,"netValue":1.0426482455204873},{"date":"2025-03-04T16:00:00.000Z","stockId":7122510230670,"netValue":1.0422730660067958},{"date":"2025-03-03T16:00:00.000Z","stockId":7122510230670,"netValue":1.0419123741547094},{"date":"2025-03-02T16:00:00.000Z","stockId":7122510230670,"netValue":1.0415269487901413},{"date":"2025-02-27T16:00:00.000Z","stockId":7122510230670,"netValue":1.0415276819303845},{"date":"2025-02-26T16:00:00.000Z","stockId":7122510230670,"netValue":1.0424998188951133},{"date":"2025-02-25T16:00:00.000Z","stockId":7122510230670,"netValue":1.0433157596290519},{"date":"2025-02-24T16:00:00.000Z","stockId":7122510230670,"netValue":1.0424301096653368},{"date":"2025-02-23T16:00:00.000Z","stockId":7122510230670,"netValue":1.0426743992637775},{"date":"2025-02-20T16:00:00.000Z","stockId":7122510230670,"netValue":1.0438345815858934},{"date":"2025-02-19T16:00:00.000Z","stockId":7122510230670,"netValue":1.0442879776599858},{"date":"2025-02-18T16:00:00.000Z","stockId":7122510230670,"netValue":1.0448346713901147},{"date":"2025-02-17T16:00:00.000Z","stockId":7122510230670,"netValue":1.0440328567830148},{"date":"2025-02-16T16:00:00.000Z","stockId":7122510230670,"netValue":1.0452766396159439},{"date":"2025-02-13T16:00:00.000Z","stockId":7122510230670,"netValue":1.0459716745632335},{"date":"2025-02-12T16:00:00.000Z","stockId":7122510230670,"netValue":1.0467069984312936},{"date":"2025-02-11T16:00:00.000Z","stockId":7122510230670,"netValue":1.0470580402910739},{"date":"2025-02-10T16:00:00.000Z","stockId":7122510230670,"netValue":1.0466157351895748},{"date":"2025-02-09T16:00:00.000Z","stockId":7122510230670,"netValue":1.0470070793307167},{"date":"2025-02-06T16:00:00.000Z","stockId":7122510230670,"netValue":1.0473736609769744},{"date":"2025-02-05T16:00:00.000Z","stockId":7122510230670,"netValue":1.0465197980470264},{"date":"2025-02-04T16:00:00.000Z","stockId":7122510230670,"netValue":1.0449940163050304},{"date":"2025-01-26T16:00:00.000Z","stockId":7122510230670,"netValue":1.0443680041940249},{"date":"2025-01-23T16:00:00.000Z","stockId":7122510230670,"netValue":1.0434962553192884},{"date":"2025-01-22T16:00:00.000Z","stockId":7122510230670,"netValue":1.0433320731848394},{"date":"2025-01-21T16:00:00.000Z","stockId":7122510230670,"netValue":1.0439422398951508},{"date":"2025-01-20T16:00:00.000Z","stockId":7122510230670,"netValue":1.0436625133724544},{"date":"2025-01-19T16:00:00.000Z","stockId":7122510230670,"netValue":1.0431565605468571},{"date":"2025-01-16T16:00:00.000Z","stockId":7122510230670,"netValue":1.0431276273973031},{"date":"2025-01-15T16:00:00.000Z","stockId":7122510230670,"netValue":1.043183225297382},{"date":"2025-01-14T16:00:00.000Z","stockId":7122510230670,"netValue":1.0437806406314072},{"date":"2025-01-13T16:00:00.000Z","stockId":7122510230670,"netValue":1.043520798076901},{"date":"2025-01-12T16:00:00.000Z","stockId":7122510230670,"netValue":1.0425863510016025},{"date":"2025-01-09T16:00:00.000Z","stockId":7122510230670,"netValue":1.043115545568825},{"date":"2025-01-08T16:00:00.000Z","stockId":7122510230670,"netValue":1.0433971272220657},{"date":"2025-01-07T16:00:00.000Z","stockId":7122510230670,"netValue":1.0438048039495667},{"date":"2025-01-06T16:00:00.000Z","stockId":7122510230670,"netValue":1.0440542491833462},{"date":"2025-01-05T16:00:00.000Z","stockId":7122510230670,"netValue":1.0437950905238997},{"date":"2025-01-02T16:00:00.000Z","stockId":7122510230670,"netValue":1.0436191200010907},{"date":"2025-01-01T16:00:00.000Z","stockId":7122510230670,"netValue":1.0431672556610552},{"date":"2024-12-30T16:00:00.000Z","stockId":7122510230670,"netValue":1.0422194653970203},{"date":"2024-12-29T16:00:00.000Z","stockId":7122510230670,"netValue":1.0417275439773104},{"date":"2024-12-26T16:00:00.000Z","stockId":7122510230670,"netValue":1.0417842465956344},{"date":"2024-12-25T16:00:00.000Z","stockId":7122510230670,"netValue":1.0408189499584641},{"date":"2024-12-24T16:00:00.000Z","stockId":7122510230670,"netValue":1.0405719767119797},{"date":"2024-12-23T16:00:00.000Z","stockId":7122510230670,"netValue":1.04115907913731},{"date":"2024-12-22T16:00:00.000Z","stockId":7122510230670,"netValue":1.0412714510942493},{"date":"2024-12-19T16:00:00.000Z","stockId":7122510230670,"netValue":1.041209884474406},{"date":"2024-12-18T16:00:00.000Z","stockId":7122510230670,"netValue":1.0399675171007483},{"date":"2024-12-17T16:00:00.000Z","stockId":7122510230670,"netValue":1.040535986386943},{"date":"2024-12-16T16:00:00.000Z","stockId":7122510230670,"netValue":1.041010854257623},{"date":"2024-12-15T16:00:00.000Z","stockId":7122510230670,"netValue":1.041685818369742},{"date":"2024-12-12T16:00:00.000Z","stockId":7122510230670,"netValue":1.0411808110737026},{"date":"2024-12-11T16:00:00.000Z","stockId":7122510230670,"netValue":1.0402653818437724},{"date":"2024-12-10T16:00:00.000Z","stockId":7122510230670,"netValue":1.03955996099006},{"date":"2024-12-09T16:00:00.000Z","stockId":7122510230670,"netValue":1.0391456839095994},{"date":"2024-12-08T16:00:00.000Z","stockId":7122510230670,"netValue":1.0371392741393144},{"date":"2024-12-05T16:00:00.000Z","stockId":7122510230670,"netValue":1.0368241371456857},{"date":"2024-12-04T16:00:00.000Z","stockId":7122510230670,"netValue":1.0364399051067454},{"date":"2024-12-03T16:00:00.000Z","stockId":7122510230670,"netValue":1.035822474262089},{"date":"2024-12-02T16:00:00.000Z","stockId":7122510230670,"netValue":1.0356083707007668},{"date":"2024-12-01T16:00:00.000Z","stockId":7122510230670,"netValue":1.0353664373582443},{"date":"2024-11-28T16:00:00.000Z","stockId":7122510230670,"netValue":1.0334432707342984},{"date":"2024-11-27T16:00:00.000Z","stockId":7122510230670,"netValue":1.0323870121256187},{"date":"2024-11-26T16:00:00.000Z","stockId":7122510230670,"netValue":1.0316418448385871},{"date":"2024-11-25T16:00:00.000Z","stockId":7122510230670,"netValue":1.0309994073474256},{"date":"2024-11-24T16:00:00.000Z","stockId":7122510230670,"netValue":1.0307151068710565},{"date":"2024-11-21T16:00:00.000Z","stockId":7122510230670,"netValue":1.0299880801536856},{"date":"2024-11-20T16:00:00.000Z","stockId":7122510230670,"netValue":1.0303581294539261},{"date":"2024-11-19T16:00:00.000Z","stockId":7122510230670,"netValue":1.0298445988737353},{"date":"2024-11-18T16:00:00.000Z","stockId":7122510230670,"netValue":1.0294988785914037},{"date":"2024-11-17T16:00:00.000Z","stockId":7122510230670,"netValue":1.0287380766425536},{"date":"2024-11-14T16:00:00.000Z","stockId":7122510230670,"netValue":1.029552068968381},{"date":"2024-11-13T16:00:00.000Z","stockId":7122510230670,"netValue":1.0298766484674138},{"date":"2024-11-12T16:00:00.000Z","stockId":7122510230670,"netValue":1.0305223123630927},{"date":"2024-11-11T16:00:00.000Z","stockId":7122510230670,"netValue":1.0307256334866723},{"date":"2024-11-10T16:00:00.000Z","stockId":7122510230670,"netValue":1.0303946830197077},{"date":"2024-11-07T16:00:00.000Z","stockId":7122510230670,"netValue":1.0292582015085154},{"date":"2024-11-06T16:00:00.000Z","stockId":7122510230670,"netValue":1.029132867560112},{"date":"2024-11-05T16:00:00.000Z","stockId":7122510230670,"netValue":1.0281226410846118},{"date":"2024-11-04T16:00:00.000Z","stockId":7122510230670,"netValue":1.0280159843765906},{"date":"2024-11-03T16:00:00.000Z","stockId":7122510230670,"netValue":1.027171043783558},{"date":"2024-10-31T16:00:00.000Z","stockId":7122510230670,"netValue":1.026301458043521},{"date":"2024-10-30T16:00:00.000Z","stockId":7122510230670,"netValue":1.0258274629349386},{"date":"2024-10-29T16:00:00.000Z","stockId":7122510230670,"netValue":1.0254390329663425},{"date":"2024-10-28T16:00:00.000Z","stockId":7122510230670,"netValue":1.0256370104362438},{"date":"2024-10-27T16:00:00.000Z","stockId":7122510230670,"netValue":1.0259883835423074},{"date":"2024-10-24T16:00:00.000Z","stockId":7122510230670,"netValue":1.0260306285305454},{"date":"2024-10-23T16:00:00.000Z","stockId":7122510230670,"netValue":1.0255978723984036},{"date":"2024-10-22T16:00:00.000Z","stockId":7122510230670,"netValue":1.0259245217111248},{"date":"2024-10-21T16:00:00.000Z","stockId":7122510230670,"netValue":1.0264076384978438},{"date":"2024-10-20T16:00:00.000Z","stockId":7122510230670,"netValue":1.0268858351408316},{"date":"2024-10-17T16:00:00.000Z","stockId":7122510230670,"netValue":1.026528044523833},{"date":"2024-10-16T16:00:00.000Z","stockId":7122510230670,"netValue":1.0258129209170828},{"date":"2024-10-15T16:00:00.000Z","stockId":7122510230670,"netValue":1.0255851656485722},{"date":"2024-10-14T16:00:00.000Z","stockId":7122510230670,"netValue":1.0250972621048882},{"date":"2024-10-13T16:00:00.000Z","stockId":7122510230670,"netValue":1.024948169646489},{"date":"2024-10-10T16:00:00.000Z","stockId":7122510230670,"netValue":1.0227491884290325},{"date":"2024-10-09T16:00:00.000Z","stockId":7122510230670,"netValue":1.0222382768099356},{"date":"2024-10-08T16:00:00.000Z","stockId":7122510230670,"netValue":1.021231574617354},{"date":"2024-10-07T16:00:00.000Z","stockId":7122510230670,"netValue":1.0244793222687325},{"date":"2024-09-29T16:00:00.000Z","stockId":7122510230670,"netValue":1.023767320765909},{"date":"2024-09-26T16:00:00.000Z","stockId":7122510230670,"netValue":1.024489848537225},{"date":"2024-09-25T16:00:00.000Z","stockId":7122510230670,"netValue":1.02548577471527},{"date":"2024-09-24T16:00:00.000Z","stockId":7122510230670,"netValue":1.0248366450884592},{"date":"2024-09-23T16:00:00.000Z","stockId":7122510230670,"netValue":1.0242435408391257},{"date":"2024-09-22T16:00:00.000Z","stockId":7122510230670,"netValue":1.0232875505936154},{"date":"2024-09-19T16:00:00.000Z","stockId":7122510230670,"netValue":1.0232621890363203},{"date":"2024-09-18T16:00:00.000Z","stockId":7122510230670,"netValue":1.0235595150280368},{"date":"2024-09-17T16:00:00.000Z","stockId":7122510230670,"netValue":1.0234941402761066},{"date":"2024-09-12T16:00:00.000Z","stockId":7122510230670,"netValue":1.022903486665831},{"date":"2024-09-11T16:00:00.000Z","stockId":7122510230670,"netValue":1.022938159575181},{"date":"2024-09-10T16:00:00.000Z","stockId":7122510230670,"netValue":1.0227973017695628},{"date":"2024-09-09T16:00:00.000Z","stockId":7122510230670,"netValue":1.0226278939503202},{"date":"2024-09-08T16:00:00.000Z","stockId":7122510230670,"netValue":1.0228137107837574},{"date":"2024-09-05T16:00:00.000Z","stockId":7122510230670,"netValue":1.0229182723392514},{"date":"2024-09-04T16:00:00.000Z","stockId":7122510230670,"netValue":1.0231732350616016},{"date":"2024-09-03T16:00:00.000Z","stockId":7122510230670,"netValue":1.0226486314998344},{"date":"2024-09-02T16:00:00.000Z","stockId":7122510230670,"netValue":1.0225733680442488},{"date":"2024-09-01T16:00:00.000Z","stockId":7122510230670,"netValue":1.022237456538304},{"date":"2024-08-29T16:00:00.000Z","stockId":7122510230670,"netValue":1.022164906905038},{"date":"2024-08-28T16:00:00.000Z","stockId":7122510230670,"netValue":1.0216209034734196},{"date":"2024-08-27T16:00:00.000Z","stockId":7122510230670,"netValue":1.0210750338401704},{"date":"2024-08-26T16:00:00.000Z","stockId":7122510230670,"netValue":1.0209637745631155},{"date":"2024-08-25T16:00:00.000Z","stockId":7122510230670,"netValue":1.0217507410951994},{"date":"2024-08-22T16:00:00.000Z","stockId":7122510230670,"netValue":1.0216301637429752},{"date":"2024-08-21T16:00:00.000Z","stockId":7122510230670,"netValue":1.0216736470937322},{"date":"2024-08-20T16:00:00.000Z","stockId":7122510230670,"netValue":1.0217352799159996},{"date":"2024-08-19T16:00:00.000Z","stockId":7122510230670,"netValue":1.0220212329354503},{"date":"2024-08-18T16:00:00.000Z","stockId":7122510230670,"netValue":1.0222782743268637},{"date":"2024-08-15T16:00:00.000Z","stockId":7122510230670,"netValue":1.0220451550162908},{"date":"2024-08-14T16:00:00.000Z","stockId":7122510230670,"netValue":1.0222805048358041},{"date":"2024-08-13T16:00:00.000Z","stockId":7122510230670,"netValue":1.0225527371260228},{"date":"2024-08-12T16:00:00.000Z","stockId":7122510230670,"netValue":1.0221696999619734},{"date":"2024-08-11T16:00:00.000Z","stockId":7122510230670,"netValue":1.02181844627555},{"date":"2024-08-08T16:00:00.000Z","stockId":7122510230670,"netValue":1.0231491776762573},{"date":"2024-08-07T16:00:00.000Z","stockId":7122510230670,"netValue":1.0236438027762707},{"date":"2024-08-06T16:00:00.000Z","stockId":7122510230670,"netValue":1.0240878569592977},{"date":"2024-08-05T16:00:00.000Z","stockId":7122510230670,"netValue":1.0238523235751589},{"date":"2024-08-04T16:00:00.000Z","stockId":7122510230670,"netValue":1.0238531807560356},{"date":"2024-08-01T16:00:00.000Z","stockId":7122510230670,"netValue":1.0239667221749507},{"date":"2024-07-31T16:00:00.000Z","stockId":7122510230670,"netValue":1.0239222909891987},{"date":"2024-07-30T16:00:00.000Z","stockId":7122510230670,"netValue":1.02364250716934},{"date":"2024-07-29T16:00:00.000Z","stockId":7122510230670,"netValue":1.0228339459068654},{"date":"2024-07-28T16:00:00.000Z","stockId":7122510230670,"netValue":1.0226433587392578},{"date":"2024-07-25T16:00:00.000Z","stockId":7122510230670,"netValue":1.0223880221494104}]}