window.pageData = {"startDate":"2024-07-28T12:05:00.992Z","endDate":"2026-07-28T12:05:00.992Z","manager":{"_id":7072519232880,"name":"郭昀松","gender":"m","educationCode":"001002","resume":"郭昀松：男，金融硕士。曾任上海通晟资产固定收益研究员、兴业研究咨询宏观研究部分析员。2017年加入中银基金管理有限公司，曾任研究员、投资顾问。2023年11月至今任中银稳进策略基金（原中银稳进保本基金）基金经理，2024年9月至今任中银周期优选基金基金经理，2025年4月至今任中银高质量发展基金基金经理，2026年1月至今任中银宏观策略基金基金经理。具备基金从业资格。具有14年证券从业年限。","tickerId":72519232880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20921322","exchange":"fm","cnInfoCode":"db20921322","followedNum":0,"currency":"CNY","workingDate":"2023-11-13T16:00:00.000Z","fundCompanyId":4000050400000,"fundManagerSecondLevel":"hybrid","pinyin":"gys","fundCompany":{"_id":4000050400000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7072519232880,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_cagr_p_r_fs":0.16527996444388493,"fm_cagr_p_r_fs_m":0.06764729046793172,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.17011751538891998,"fm_p_r_m1":0.030802136490941878,"fm_p_r_m1_m":-0.046129242079648636,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.17243367935409457,"fm_p_r_fys_m":0.02107246516021055,"fm_p_r_fys_r_c":1605,"fm_p_r_fys_rp":0.8054862842892768,"fm_p_r_m3":-0.09136612744476091,"fm_p_r_m3_m":-0.014986846628733674,"fm_p_r_m3_r_c":1696,"fm_p_r_m3_rp":0.8182890855457227,"fm_p_r_m6":-0.2120328265612248,"fm_p_r_m6_m":-0.020231891934330892,"fm_p_r_m6_r_c":1628,"fm_p_r_m6_rp":0.9496004917025199,"fm_p_r_y1":0.22475808079088444,"fm_p_r_y1_m":0.13506690816091182,"fm_p_r_y1_r_c":1506,"fm_p_r_y1_rp":0.38205980066445183,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.47398843930635837,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.14508670520231215,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.19132947976878611,"fm_p_r_fys":-0.058643262970142995},"fmi":{"stockId":7072519232880,"type":"fmi","fm_my":2.7,"fm_a_as":0,"fm_a_mfn":5,"fm_as":498954917.7609999,"fm_b_as":29896105.1366,"fm_e_as":0,"fm_h_as":469058812.6244,"fm_i_as":0,"fm_mfn":5,"fm_nb_as":469058812.6244,"fm_q_as":0,"fm_r_f_cagr":0.1968,"fm_r_fd":3000000002288,"fm_r_ftp":0.6247,"fm_d":{"3000000002288":"基金经理","3000000021665":"基金经理","3000000009026":"基金经理"},"fm_wy":13}},"topTenManagedFundList":[{"_id":3000000001127,"stockCode":"001127","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-15T16:00:00.000Z","setUpScale":5175510000,"market":"a","tickerId":1127,"name":"中银宏观策略灵活配置混合型证券投资基金","shortName":"中银宏观策略混合(001127)","fundSecondLevel":"hybrid","__csrcFundId":3818,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:21.777Z","masterFundFlag":1,"inceptionDate":"2015-04-09T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","pinyin":"zyhgcllhpzhhxzqtzjj","masterFundShortName":"中银宏观策略混合","hotMetrics":{"stockId":3000000001127,"type":"f_as","f_tas":192721964.3223,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002288,"stockCode":"002288","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-20T16:00:00.000Z","setUpScale":3545450000,"market":"a","tickerId":2288,"name":"中银稳进策略灵活配置混合型证券投资基金","shortName":"中银稳进策略混合(002288)","fundSecondLevel":"hybrid","__csrcFundId":4434,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:21.798Z","masterFundFlag":1,"inceptionDate":"2016-01-28T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","pinyin":"zywjcllhpzhhxzqtzjj","masterFundShortName":"中银稳进策略混合","hotMetrics":{"stockId":3000000002288,"type":"f_as","f_tas":152534232.774,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021666,"name":"中银周期优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021666","tickerId":21666,"shortName":"中银周期优选混合发起C","currency":"CNY","__csrcFundId":14255,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.065Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"zyzqyxhhxfqszqtzjj","fundCollectionId":4000050400000,"followedNum":3,"hotMetrics":{"stockId":3000000021666,"type":"f_as","f_tas":41614845.606,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021665,"__csrcFundId":14255,"stockCode":"021665","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21665,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银周期优选混合发起(021665)","lastUpdated":"2026-07-24T21:23:21.981Z","name":"中银周期优选混合型发起式证券投资基金","pinyin":"zyzqyxhhxfqszqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":10109145.1,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":10109145.1,"inceptionDate":"2024-09-19T16:00:00.000Z","followedNum":3,"masterFundShortName":"中银周期优选混合发起","hotMetrics":{"stockId":3000000021665,"type":"f_as","f_tas":35150153.1456,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027022,"__csrcFundId":16702,"stockCode":"027022","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27022,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银稳进睿利债券发起(027022)","lastUpdated":"2026-07-24T21:19:59.632Z","name":"中银稳进睿利债券型发起式证券投资基金","pinyin":"zywjrlzqxfqszqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":10115402.08,"setUpDate":"2026-03-31T16:00:00.000Z","setUpShares":10115402.08,"inceptionDate":"2026-04-02T16:00:00.000Z","masterFundShortName":"中银稳进睿利债券发起","hotMetrics":{"stockId":3000000027022,"type":"f_as","f_tas":29742266.6576,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009026,"__csrcFundId":7258,"stockCode":"009026","name":"中银高质量发展机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9026,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:21.900Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","shortName":"中银高质量发展机遇混合(009026)","followedNum":1,"fundCollectionId":4000050400000,"currency":"CNY","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":441036253.25,"setUpShares":441036253.25,"pinyin":"zygzlfzjyhhxzqtzjj","memoNum":1,"masterFundShortName":"中银高质量发展机遇混合","hotMetrics":{"stockId":3000000009026,"type":"f_as","f_tas":22012713.492,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017784,"name":"中银高质量发展机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017784","tickerId":17784,"shortName":"中银高质量发展机遇混合C","currency":"CNY","__csrcFundId":7258,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.017Z","fundCollectionId":4000050400000,"inceptionDate":"2023-05-21T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zygzlfzjyhhxzqtzjj","hotMetrics":{"stockId":3000000017784,"type":"f_as","f_tas":18376417.4652,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016520,"name":"中银稳进策略灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016520","tickerId":16520,"shortName":"中银稳进策略混合C","currency":"CNY","__csrcFundId":4434,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.074Z","fundCollectionId":4000050400000,"inceptionDate":"2022-08-24T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zywjcllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000016520,"type":"f_as","f_tas":6617979.4705,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027023,"name":"中银稳进睿利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027023","tickerId":27023,"shortName":"中银稳进睿利债券发起C","currency":"CNY","__csrcFundId":16702,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-13T08:03:33.553Z","inceptionDate":"2026-04-02T16:00:00.000Z","pinyin":"zywjrlzqxfqszqtzjj","fundCollectionId":4000050400000,"hotMetrics":{"stockId":3000000027023,"type":"f_as","f_tas":153838.479,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015807,"name":"中银宏观策略灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015807","tickerId":15807,"shortName":"中银宏观策略混合C","currency":"CNY","__csrcFundId":3818,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.388Z","fundCollectionId":4000050400000,"inceptionDate":"2022-06-26T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyhgcllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000015807,"type":"f_as","f_tas":30506.3488,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.06135712847817065,"threeMonths":-0.03965566883344773,"sixMonths":-0.03146890942965108,"oneYear":0.10486433161984832,"threeYears":0.14445718979948619,"fiveYears":-0.04011360198971514,"tenYears":0.4186048930245583},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49118,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7072519232880,"date":"2026-07-26T16:00:00.000Z","netValue":1.5117114408116814},{"stockId":7072519232880,"date":"2026-07-23T16:00:00.000Z","netValue":1.4925356759530073},{"date":"2026-07-22T16:00:00.000Z","stockId":7072519232880,"netValue":1.543390673775519},{"date":"2026-07-21T16:00:00.000Z","stockId":7072519232880,"netValue":1.513488314135302},{"date":"2026-07-20T16:00:00.000Z","stockId":7072519232880,"netValue":1.4692981447480946},{"date":"2026-07-19T16:00:00.000Z","stockId":7072519232880,"netValue":1.4396270462851006},{"stockId":7072519232880,"date":"2026-07-16T16:00:00.000Z","netValue":1.4163841535040484},{"date":"2026-07-15T16:00:00.000Z","stockId":7072519232880,"netValue":1.4543214374967923},{"date":"2026-07-14T16:00:00.000Z","stockId":7072519232880,"netValue":1.4699162687319105},{"stockId":7072519232880,"date":"2026-07-13T16:00:00.000Z","netValue":1.4731206398784855},{"date":"2026-07-12T16:00:00.000Z","stockId":7072519232880,"netValue":1.4161521254294758},{"date":"2026-07-09T16:00:00.000Z","stockId":7072519232880,"netValue":1.446677211422323},{"date":"2026-07-08T16:00:00.000Z","stockId":7072519232880,"netValue":1.4435852720269813},{"date":"2026-07-07T16:00:00.000Z","stockId":7072519232880,"netValue":1.4410860096008862},{"stockId":7072519232880,"date":"2026-07-06T16:00:00.000Z","netValue":1.466488429599119},{"date":"2026-07-05T16:00:00.000Z","stockId":7072519232880,"netValue":1.5027555950724314},{"date":"2026-07-02T16:00:00.000Z","stockId":7072519232880,"netValue":1.501879571628272},{"stockId":7072519232880,"date":"2026-07-01T16:00:00.000Z","netValue":1.4737465126349776},{"date":"2026-06-30T16:00:00.000Z","stockId":7072519232880,"netValue":1.470982965607097},{"date":"2026-06-29T16:00:00.000Z","stockId":7072519232880,"netValue":1.4639022322301178},{"date":"2026-06-28T16:00:00.000Z","stockId":7072519232880,"netValue":1.482399465709082},{"stockId":7072519232880,"date":"2026-06-25T16:00:00.000Z","netValue":1.4665389091623846},{"date":"2026-06-24T16:00:00.000Z","stockId":7072519232880,"netValue":1.5109435257330097},{"date":"2026-06-23T16:00:00.000Z","stockId":7072519232880,"netValue":1.5435230311169752},{"stockId":7072519232880,"date":"2026-06-22T16:00:00.000Z","netValue":1.5349737380286466},{"date":"2026-06-21T16:00:00.000Z","stockId":7072519232880,"netValue":1.6135083280880045},{"date":"2026-06-17T16:00:00.000Z","stockId":7072519232880,"netValue":1.553107291151087},{"date":"2026-06-16T16:00:00.000Z","stockId":7072519232880,"netValue":1.5729595006504575},{"date":"2026-06-15T16:00:00.000Z","stockId":7072519232880,"netValue":1.5660872268646167},{"date":"2026-06-14T16:00:00.000Z","stockId":7072519232880,"netValue":1.6048695415004843},{"stockId":7072519232880,"date":"2026-06-11T16:00:00.000Z","netValue":1.5550069509436049},{"stockId":7072519232880,"date":"2026-06-10T16:00:00.000Z","netValue":1.5002574263677722},{"date":"2026-06-09T16:00:00.000Z","stockId":7072519232880,"netValue":1.4913008676847004},{"date":"2026-06-08T16:00:00.000Z","stockId":7072519232880,"netValue":1.5038573133851858},{"stockId":7072519232880,"date":"2026-06-07T16:00:00.000Z","netValue":1.4889606116297047},{"stockId":7072519232880,"date":"2026-06-04T16:00:00.000Z","netValue":1.544146919387119},{"stockId":7072519232880,"date":"2026-06-03T16:00:00.000Z","netValue":1.567652675231764},{"stockId":7072519232880,"date":"2026-06-02T16:00:00.000Z","netValue":1.6108450082805996},{"stockId":7072519232880,"date":"2026-06-01T16:00:00.000Z","netValue":1.6096948755002922},{"date":"2026-05-31T16:00:00.000Z","stockId":7072519232880,"netValue":1.5776865505888091},{"date":"2026-05-28T16:00:00.000Z","stockId":7072519232880,"netValue":1.5744630877704993},{"date":"2026-05-27T16:00:00.000Z","stockId":7072519232880,"netValue":1.582814876315228},{"date":"2026-05-26T16:00:00.000Z","stockId":7072519232880,"netValue":1.6014270439305145},{"stockId":7072519232880,"date":"2026-05-25T16:00:00.000Z","netValue":1.6499285631258946},{"stockId":7072519232880,"date":"2026-05-24T16:00:00.000Z","netValue":1.6061179308776343},{"date":"2026-05-21T16:00:00.000Z","stockId":7072519232880,"netValue":1.604851925128759},{"date":"2026-05-20T16:00:00.000Z","stockId":7072519232880,"netValue":1.5730166170451332},{"date":"2026-05-19T16:00:00.000Z","stockId":7072519232880,"netValue":1.6031293813856147},{"date":"2026-05-18T16:00:00.000Z","stockId":7072519232880,"netValue":1.6037676797264808},{"stockId":7072519232880,"date":"2026-05-17T16:00:00.000Z","netValue":1.6060695949830532},{"date":"2026-05-14T16:00:00.000Z","stockId":7072519232880,"netValue":1.6352584611003835},{"stockId":7072519232880,"date":"2026-05-13T16:00:00.000Z","netValue":1.6839772676407492},{"stockId":7072519232880,"date":"2026-05-12T16:00:00.000Z","netValue":1.7257666859159908},{"date":"2026-05-11T16:00:00.000Z","stockId":7072519232880,"netValue":1.7180488664433997},{"date":"2026-05-10T16:00:00.000Z","stockId":7072519232880,"netValue":1.7183782411526005},{"date":"2026-05-07T16:00:00.000Z","stockId":7072519232880,"netValue":1.7223460355113598},{"date":"2026-05-06T16:00:00.000Z","stockId":7072519232880,"netValue":1.7170242443720531},{"date":"2026-05-05T16:00:00.000Z","stockId":7072519232880,"netValue":1.7258242320049608},{"stockId":7072519232880,"date":"2026-04-29T16:00:00.000Z","netValue":1.6885939995761001},{"stockId":7072519232880,"date":"2026-04-28T16:00:00.000Z","netValue":1.7089569098885047},{"stockId":7072519232880,"date":"2026-04-27T16:00:00.000Z","netValue":1.6637190032994056},{"stockId":7072519232880,"date":"2026-04-26T16:00:00.000Z","netValue":1.676571756476135},{"stockId":7072519232880,"date":"2026-04-23T16:00:00.000Z","netValue":1.6907489287903799},{"date":"2026-04-22T16:00:00.000Z","stockId":7072519232880,"netValue":1.6811995721756476},{"date":"2026-04-21T16:00:00.000Z","stockId":7072519232880,"netValue":1.7109187624304032},{"stockId":7072519232880,"date":"2026-04-20T16:00:00.000Z","netValue":1.7159088127706252},{"date":"2026-04-19T16:00:00.000Z","stockId":7072519232880,"netValue":1.7146366019120198},{"date":"2026-04-16T16:00:00.000Z","stockId":7072519232880,"netValue":1.7203690779582574},{"stockId":7072519232880,"date":"2026-04-15T16:00:00.000Z","netValue":1.7319055663914527},{"stockId":7072519232880,"date":"2026-04-14T16:00:00.000Z","netValue":1.7010505291363769},{"date":"2026-04-13T16:00:00.000Z","stockId":7072519232880,"netValue":1.7140286043388735},{"stockId":7072519232880,"date":"2026-04-12T16:00:00.000Z","netValue":1.6925302141339287},{"date":"2026-04-09T16:00:00.000Z","stockId":7072519232880,"netValue":1.6949284684160726},{"stockId":7072519232880,"date":"2026-04-08T16:00:00.000Z","netValue":1.701145443460381},{"stockId":7072519232880,"date":"2026-04-07T16:00:00.000Z","netValue":1.7060299915089776},{"date":"2026-04-06T16:00:00.000Z","stockId":7072519232880,"netValue":1.6504145560671013},{"date":"2026-04-02T16:00:00.000Z","stockId":7072519232880,"netValue":1.6311010506794985},{"date":"2026-04-01T16:00:00.000Z","stockId":7072519232880,"netValue":1.648219808117596},{"date":"2026-03-31T16:00:00.000Z","stockId":7072519232880,"netValue":1.6596071525787024},{"date":"2026-03-30T16:00:00.000Z","stockId":7072519232880,"netValue":1.6238644693919229},{"date":"2026-03-29T16:00:00.000Z","stockId":7072519232880,"netValue":1.655595917970341},{"stockId":7072519232880,"date":"2026-03-26T16:00:00.000Z","netValue":1.639108935493495},{"date":"2026-03-25T16:00:00.000Z","stockId":7072519232880,"netValue":1.6179942583835203},{"stockId":7072519232880,"date":"2026-03-24T16:00:00.000Z","netValue":1.6413352300331963},{"date":"2026-03-23T16:00:00.000Z","stockId":7072519232880,"netValue":1.6163324213084729},{"date":"2026-03-22T16:00:00.000Z","stockId":7072519232880,"netValue":1.5819885100568278},{"stockId":7072519232880,"date":"2026-03-19T16:00:00.000Z","netValue":1.6317129817898413},{"stockId":7072519232880,"date":"2026-03-18T16:00:00.000Z","netValue":1.6520116267618121},{"date":"2026-03-17T16:00:00.000Z","stockId":7072519232880,"netValue":1.720803963685042},{"date":"2026-03-16T16:00:00.000Z","stockId":7072519232880,"netValue":1.7266833241591528},{"stockId":7072519232880,"date":"2026-03-15T16:00:00.000Z","netValue":1.752862237035349},{"stockId":7072519232880,"date":"2026-03-12T16:00:00.000Z","netValue":1.789115392966933},{"stockId":7072519232880,"date":"2026-03-11T16:00:00.000Z","netValue":1.8193178838558404},{"stockId":7072519232880,"date":"2026-03-10T16:00:00.000Z","netValue":1.8172927162417367},{"stockId":7072519232880,"date":"2026-03-09T16:00:00.000Z","netValue":1.8066248207587945},{"date":"2026-03-08T16:00:00.000Z","stockId":7072519232880,"netValue":1.8064522917197539},{"stockId":7072519232880,"date":"2026-03-05T16:00:00.000Z","netValue":1.8268959886552874},{"stockId":7072519232880,"date":"2026-03-04T16:00:00.000Z","netValue":1.844062231546348},{"date":"2026-03-03T16:00:00.000Z","stockId":7072519232880,"netValue":1.8415273530816667},{"stockId":7072519232880,"date":"2026-03-02T16:00:00.000Z","netValue":1.8591794522726142},{"date":"2026-03-01T16:00:00.000Z","stockId":7072519232880,"netValue":1.9193390802735042},{"stockId":7072519232880,"date":"2026-02-26T16:00:00.000Z","netValue":1.8717237233861657},{"date":"2026-02-25T16:00:00.000Z","stockId":7072519232880,"netValue":1.847060799198188},{"date":"2026-02-24T16:00:00.000Z","stockId":7072519232880,"netValue":1.8508274443159138},{"date":"2026-02-23T16:00:00.000Z","stockId":7072519232880,"netValue":1.8092489759342236},{"date":"2026-02-12T16:00:00.000Z","stockId":7072519232880,"netValue":1.7661746934420652},{"date":"2026-02-11T16:00:00.000Z","stockId":7072519232880,"netValue":1.8160103398934055},{"date":"2026-02-10T16:00:00.000Z","stockId":7072519232880,"netValue":1.8059687036309393},{"date":"2026-02-09T16:00:00.000Z","stockId":7072519232880,"netValue":1.7795552829815073},{"stockId":7072519232880,"date":"2026-02-08T16:00:00.000Z","netValue":1.7757537405474888},{"stockId":7072519232880,"date":"2026-02-05T16:00:00.000Z","netValue":1.749061897008077},{"date":"2026-02-04T16:00:00.000Z","stockId":7072519232880,"netValue":1.747606075648363},{"date":"2026-02-03T16:00:00.000Z","stockId":7072519232880,"netValue":1.7954892346661677},{"stockId":7072519232880,"date":"2026-02-02T16:00:00.000Z","netValue":1.789718425450058},{"stockId":7072519232880,"date":"2026-02-01T16:00:00.000Z","netValue":1.7482558072369456},{"stockId":7072519232880,"date":"2026-01-29T16:00:00.000Z","netValue":1.8551363792384579},{"stockId":7072519232880,"date":"2026-01-28T16:00:00.000Z","netValue":1.934980330202738},{"date":"2026-01-27T16:00:00.000Z","stockId":7072519232880,"netValue":1.9184954548479562},{"date":"2026-01-26T16:00:00.000Z","stockId":7072519232880,"netValue":1.8480461337374214},{"date":"2026-01-25T16:00:00.000Z","stockId":7072519232880,"netValue":1.8504186060253827},{"stockId":7072519232880,"date":"2026-01-22T16:00:00.000Z","netValue":1.8126680672274325},{"stockId":7072519232880,"date":"2026-01-21T16:00:00.000Z","netValue":1.7818714098485753},{"date":"2026-01-20T16:00:00.000Z","stockId":7072519232880,"netValue":1.7840138591004457},{"stockId":7072519232880,"date":"2026-01-19T16:00:00.000Z","netValue":1.755731979518988},{"date":"2026-01-18T16:00:00.000Z","stockId":7072519232880,"netValue":1.748519606637},{"stockId":7072519232880,"date":"2026-01-15T16:00:00.000Z","netValue":1.7461770648869408},{"date":"2026-01-14T16:00:00.000Z","stockId":7072519232880,"netValue":1.7534223455665745},{"stockId":7072519232880,"date":"2026-01-13T16:00:00.000Z","netValue":1.7344501060459976},{"stockId":7072519232880,"date":"2026-01-12T16:00:00.000Z","netValue":1.7170952087116451},{"date":"2026-01-11T16:00:00.000Z","stockId":7072519232880,"netValue":1.7086595972180962},{"date":"2026-01-08T16:00:00.000Z","stockId":7072519232880,"netValue":1.6984227772825293},{"date":"2026-01-07T16:00:00.000Z","stockId":7072519232880,"netValue":1.6676623102622925},{"date":"2026-01-06T16:00:00.000Z","stockId":7072519232880,"netValue":1.6865679224579253},{"date":"2026-01-05T16:00:00.000Z","stockId":7072519232880,"netValue":1.6897520723307042},{"date":"2026-01-04T16:00:00.000Z","stockId":7072519232880,"netValue":1.637488223548338},{"date":"2025-12-30T16:00:00.000Z","stockId":7072519232880,"netValue":1.605885825581269},{"date":"2025-12-29T16:00:00.000Z","stockId":7072519232880,"netValue":1.5924467300650669},{"date":"2025-12-28T16:00:00.000Z","stockId":7072519232880,"netValue":1.5717184413252019},{"date":"2025-12-25T16:00:00.000Z","stockId":7072519232880,"netValue":1.5942391053477878},{"date":"2025-12-24T16:00:00.000Z","stockId":7072519232880,"netValue":1.5542415068024136},{"date":"2025-12-23T16:00:00.000Z","stockId":7072519232880,"netValue":1.5565587297792538},{"date":"2025-12-22T16:00:00.000Z","stockId":7072519232880,"netValue":1.546084061427585},{"date":"2025-12-21T16:00:00.000Z","stockId":7072519232880,"netValue":1.5457047395569257},{"date":"2025-12-18T16:00:00.000Z","stockId":7072519232880,"netValue":1.5223104272628705},{"date":"2025-12-17T16:00:00.000Z","stockId":7072519232880,"netValue":1.5008029414679953},{"date":"2025-12-16T16:00:00.000Z","stockId":7072519232880,"netValue":1.5030801818766713},{"date":"2025-12-15T16:00:00.000Z","stockId":7072519232880,"netValue":1.4698305019057223},{"date":"2025-12-14T16:00:00.000Z","stockId":7072519232880,"netValue":1.5010393908066648},{"date":"2025-12-11T16:00:00.000Z","stockId":7072519232880,"netValue":1.5036114923401966},{"date":"2025-12-10T16:00:00.000Z","stockId":7072519232880,"netValue":1.4841474838866402},{"date":"2025-12-09T16:00:00.000Z","stockId":7072519232880,"netValue":1.4939162504843797},{"date":"2025-12-08T16:00:00.000Z","stockId":7072519232880,"netValue":1.4822476879738673},{"date":"2025-12-07T16:00:00.000Z","stockId":7072519232880,"netValue":1.5165652065527158},{"date":"2025-12-04T16:00:00.000Z","stockId":7072519232880,"netValue":1.5152272951515426},{"date":"2025-12-03T16:00:00.000Z","stockId":7072519232880,"netValue":1.4807045463346247},{"date":"2025-12-02T16:00:00.000Z","stockId":7072519232880,"netValue":1.4711802835665226},{"date":"2025-12-01T16:00:00.000Z","stockId":7072519232880,"netValue":1.4548486839129717},{"date":"2025-11-30T16:00:00.000Z","stockId":7072519232880,"netValue":1.4662912380498492},{"date":"2025-11-27T16:00:00.000Z","stockId":7072519232880,"netValue":1.4330723529071294},{"date":"2025-11-26T16:00:00.000Z","stockId":7072519232880,"netValue":1.4217571208554507},{"date":"2025-11-25T16:00:00.000Z","stockId":7072519232880,"netValue":1.4136099071662098},{"date":"2025-11-24T16:00:00.000Z","stockId":7072519232880,"netValue":1.4132960507495445},{"date":"2025-11-23T16:00:00.000Z","stockId":7072519232880,"netValue":1.391459751160933},{"date":"2025-11-20T16:00:00.000Z","stockId":7072519232880,"netValue":1.3851044717143144},{"date":"2025-11-19T16:00:00.000Z","stockId":7072519232880,"netValue":1.4344234488977294},{"date":"2025-11-18T16:00:00.000Z","stockId":7072519232880,"netValue":1.4412283821077105},{"date":"2025-11-17T16:00:00.000Z","stockId":7072519232880,"netValue":1.4215062191894339},{"date":"2025-11-16T16:00:00.000Z","stockId":7072519232880,"netValue":1.451993106780273},{"date":"2025-11-13T16:00:00.000Z","stockId":7072519232880,"netValue":1.4793392221255957},{"date":"2025-11-12T16:00:00.000Z","stockId":7072519232880,"netValue":1.5049204077811842},{"date":"2025-11-11T16:00:00.000Z","stockId":7072519232880,"netValue":1.4744920686564695},{"date":"2025-11-10T16:00:00.000Z","stockId":7072519232880,"netValue":1.4647074020917108},{"date":"2025-11-09T16:00:00.000Z","stockId":7072519232880,"netValue":1.4778432151367191},{"date":"2025-11-06T16:00:00.000Z","stockId":7072519232880,"netValue":1.4714871893074393},{"date":"2025-11-05T16:00:00.000Z","stockId":7072519232880,"netValue":1.4658346853604807},{"date":"2025-11-04T16:00:00.000Z","stockId":7072519232880,"netValue":1.4229174405461162},{"date":"2025-11-03T16:00:00.000Z","stockId":7072519232880,"netValue":1.4212856062634662},{"date":"2025-11-02T16:00:00.000Z","stockId":7072519232880,"netValue":1.4555677637109061},{"date":"2025-10-30T16:00:00.000Z","stockId":7072519232880,"netValue":1.4588055266383222},{"date":"2025-10-29T16:00:00.000Z","stockId":7072519232880,"netValue":1.481202198173703},{"date":"2025-10-28T16:00:00.000Z","stockId":7072519232880,"netValue":1.4840559257605062},{"date":"2025-10-27T16:00:00.000Z","stockId":7072519232880,"netValue":1.440754234993383},{"date":"2025-10-26T16:00:00.000Z","stockId":7072519232880,"netValue":1.4742841997931593},{"date":"2025-10-23T16:00:00.000Z","stockId":7072519232880,"netValue":1.4523188472721653},{"date":"2025-10-22T16:00:00.000Z","stockId":7072519232880,"netValue":1.4354602559781793},{"date":"2025-10-21T16:00:00.000Z","stockId":7072519232880,"netValue":1.4268684293944736},{"date":"2025-10-20T16:00:00.000Z","stockId":7072519232880,"netValue":1.4413619964538729},{"date":"2025-10-19T16:00:00.000Z","stockId":7072519232880,"netValue":1.42033065776854},{"date":"2025-10-16T16:00:00.000Z","stockId":7072519232880,"netValue":1.425721221945473},{"date":"2025-10-15T16:00:00.000Z","stockId":7072519232880,"netValue":1.4524093453945504},{"date":"2025-10-14T16:00:00.000Z","stockId":7072519232880,"netValue":1.4733272805007536},{"date":"2025-10-13T16:00:00.000Z","stockId":7072519232880,"netValue":1.4537455017618963},{"date":"2025-10-12T16:00:00.000Z","stockId":7072519232880,"netValue":1.4877016909301921},{"date":"2025-10-09T16:00:00.000Z","stockId":7072519232880,"netValue":1.4786136194885384},{"date":"2025-10-08T16:00:00.000Z","stockId":7072519232880,"netValue":1.5110505762087207},{"date":"2025-09-29T16:00:00.000Z","stockId":7072519232880,"netValue":1.4608004020819625},{"date":"2025-09-28T16:00:00.000Z","stockId":7072519232880,"netValue":1.4323156183496242},{"date":"2025-09-25T16:00:00.000Z","stockId":7072519232880,"netValue":1.3974225623362146},{"date":"2025-09-24T16:00:00.000Z","stockId":7072519232880,"netValue":1.4014645262638692},{"date":"2025-09-23T16:00:00.000Z","stockId":7072519232880,"netValue":1.3927886256795277},{"date":"2025-09-22T16:00:00.000Z","stockId":7072519232880,"netValue":1.3750239010150538},{"date":"2025-09-21T16:00:00.000Z","stockId":7072519232880,"netValue":1.3809739885578551},{"date":"2025-09-18T16:00:00.000Z","stockId":7072519232880,"netValue":1.3758897908334973},{"date":"2025-09-17T16:00:00.000Z","stockId":7072519232880,"netValue":1.3619278160733157},{"date":"2025-09-16T16:00:00.000Z","stockId":7072519232880,"netValue":1.3920348095640123},{"date":"2025-09-15T16:00:00.000Z","stockId":7072519232880,"netValue":1.3884868067085907},{"date":"2025-09-14T16:00:00.000Z","stockId":7072519232880,"netValue":1.3966040652295582},{"date":"2025-09-11T16:00:00.000Z","stockId":7072519232880,"netValue":1.403210311623415},{"date":"2025-09-10T16:00:00.000Z","stockId":7072519232880,"netValue":1.3855345182604104},{"date":"2025-09-09T16:00:00.000Z","stockId":7072519232880,"netValue":1.3657579464912004},{"date":"2025-09-08T16:00:00.000Z","stockId":7072519232880,"netValue":1.3725265367293895},{"date":"2025-09-07T16:00:00.000Z","stockId":7072519232880,"netValue":1.3631305415075397},{"date":"2025-09-04T16:00:00.000Z","stockId":7072519232880,"netValue":1.3598282199788967},{"date":"2025-09-03T16:00:00.000Z","stockId":7072519232880,"netValue":1.3244837018236564},{"date":"2025-09-02T16:00:00.000Z","stockId":7072519232880,"netValue":1.3583009399649977},{"date":"2025-09-01T16:00:00.000Z","stockId":7072519232880,"netValue":1.3672271714606383},{"date":"2025-08-31T16:00:00.000Z","stockId":7072519232880,"netValue":1.378850263622652},{"date":"2025-08-28T16:00:00.000Z","stockId":7072519232880,"netValue":1.351148640429125},{"date":"2025-08-27T16:00:00.000Z","stockId":7072519232880,"netValue":1.3288554993245119},{"date":"2025-08-26T16:00:00.000Z","stockId":7072519232880,"netValue":1.3181205080269471},{"date":"2025-08-25T16:00:00.000Z","stockId":7072519232880,"netValue":1.3380834916441566},{"date":"2025-08-24T16:00:00.000Z","stockId":7072519232880,"netValue":1.3308187400511993},{"date":"2025-08-21T16:00:00.000Z","stockId":7072519232880,"netValue":1.301710297392391},{"date":"2025-08-20T16:00:00.000Z","stockId":7072519232880,"netValue":1.2888805752231138},{"date":"2025-08-19T16:00:00.000Z","stockId":7072519232880,"netValue":1.285541415210754},{"date":"2025-08-18T16:00:00.000Z","stockId":7072519232880,"netValue":1.2704583453015375},{"date":"2025-08-17T16:00:00.000Z","stockId":7072519232880,"netValue":1.2775179830868457},{"date":"2025-08-14T16:00:00.000Z","stockId":7072519232880,"netValue":1.2784970537117262},{"date":"2025-08-13T16:00:00.000Z","stockId":7072519232880,"netValue":1.2616756774894677},{"date":"2025-08-12T16:00:00.000Z","stockId":7072519232880,"netValue":1.2720456201040533},{"date":"2025-08-11T16:00:00.000Z","stockId":7072519232880,"netValue":1.2486979245003176},{"date":"2025-08-10T16:00:00.000Z","stockId":7072519232880,"netValue":1.2492398442813741},{"date":"2025-08-07T16:00:00.000Z","stockId":7072519232880,"netValue":1.247960349933869},{"date":"2025-08-06T16:00:00.000Z","stockId":7072519232880,"netValue":1.2430423646085953},{"date":"2025-08-05T16:00:00.000Z","stockId":7072519232880,"netValue":1.2418358976080717},{"date":"2025-08-04T16:00:00.000Z","stockId":7072519232880,"netValue":1.2311785311041095},{"date":"2025-08-03T16:00:00.000Z","stockId":7072519232880,"netValue":1.2217945909348549},{"date":"2025-07-31T16:00:00.000Z","stockId":7072519232880,"netValue":1.2072073124576495},{"date":"2025-07-30T16:00:00.000Z","stockId":7072519232880,"netValue":1.2101028553854232},{"date":"2025-07-29T16:00:00.000Z","stockId":7072519232880,"netValue":1.235868510353073},{"date":"2025-07-28T16:00:00.000Z","stockId":7072519232880,"netValue":1.2403641302287451},{"date":"2025-07-27T16:00:00.000Z","stockId":7072519232880,"netValue":1.2342939103822834},{"date":"2025-07-24T16:00:00.000Z","stockId":7072519232880,"netValue":1.2339592712431913},{"date":"2025-07-23T16:00:00.000Z","stockId":7072519232880,"netValue":1.2340507544992945},{"date":"2025-07-22T16:00:00.000Z","stockId":7072519232880,"netValue":1.2234345412418337},{"date":"2025-07-21T16:00:00.000Z","stockId":7072519232880,"netValue":1.2274620338614033},{"date":"2025-07-20T16:00:00.000Z","stockId":7072519232880,"netValue":1.2105670754247648},{"date":"2025-07-17T16:00:00.000Z","stockId":7072519232880,"netValue":1.192273580842616},{"date":"2025-07-16T16:00:00.000Z","stockId":7072519232880,"netValue":1.1829908518009826},{"date":"2025-07-15T16:00:00.000Z","stockId":7072519232880,"netValue":1.1735877062223512},{"date":"2025-07-14T16:00:00.000Z","stockId":7072519232880,"netValue":1.1781580705619512},{"date":"2025-07-13T16:00:00.000Z","stockId":7072519232880,"netValue":1.1769756068350938},{"date":"2025-07-10T16:00:00.000Z","stockId":7072519232880,"netValue":1.1755579768836255},{"date":"2025-07-09T16:00:00.000Z","stockId":7072519232880,"netValue":1.169666574010733},{"date":"2025-07-08T16:00:00.000Z","stockId":7072519232880,"netValue":1.1652705311050746},{"date":"2025-07-07T16:00:00.000Z","stockId":7072519232880,"netValue":1.1782583673088642},{"date":"2025-07-06T16:00:00.000Z","stockId":7072519232880,"netValue":1.171039108880902},{"date":"2025-07-03T16:00:00.000Z","stockId":7072519232880,"netValue":1.1782959276990397},{"date":"2025-07-02T16:00:00.000Z","stockId":7072519232880,"netValue":1.1848142468725764},{"date":"2025-07-01T16:00:00.000Z","stockId":7072519232880,"netValue":1.185461448770023},{"date":"2025-06-30T16:00:00.000Z","stockId":7072519232880,"netValue":1.185381844429245},{"date":"2025-06-29T16:00:00.000Z","stockId":7072519232880,"netValue":1.17099076888725},{"date":"2025-06-26T16:00:00.000Z","stockId":7072519232880,"netValue":1.1677104026696765},{"date":"2025-06-25T16:00:00.000Z","stockId":7072519232880,"netValue":1.1568138899352762},{"date":"2025-06-24T16:00:00.000Z","stockId":7072519232880,"netValue":1.1565393620154216},{"date":"2025-06-23T16:00:00.000Z","stockId":7072519232880,"netValue":1.143090099061582},{"date":"2025-06-22T16:00:00.000Z","stockId":7072519232880,"netValue":1.1327069351202348},{"date":"2025-06-19T16:00:00.000Z","stockId":7072519232880,"netValue":1.128254065092063},{"date":"2025-06-18T16:00:00.000Z","stockId":7072519232880,"netValue":1.1338164531006458},{"date":"2025-06-17T16:00:00.000Z","stockId":7072519232880,"netValue":1.148747530116978},{"date":"2025-06-16T16:00:00.000Z","stockId":7072519232880,"netValue":1.1476919077022976},{"date":"2025-06-15T16:00:00.000Z","stockId":7072519232880,"netValue":1.1499007116114583},{"date":"2025-06-12T16:00:00.000Z","stockId":7072519232880,"netValue":1.1481710543128363},{"date":"2025-06-11T16:00:00.000Z","stockId":7072519232880,"netValue":1.1458767693464509},{"date":"2025-06-10T16:00:00.000Z","stockId":7072519232880,"netValue":1.138265385603709},{"date":"2025-06-09T16:00:00.000Z","stockId":7072519232880,"netValue":1.125957813766487},{"date":"2025-06-08T16:00:00.000Z","stockId":7072519232880,"netValue":1.1271193028497883},{"date":"2025-06-05T16:00:00.000Z","stockId":7072519232880,"netValue":1.1212833895186947},{"date":"2025-06-04T16:00:00.000Z","stockId":7072519232880,"netValue":1.1178421268053986},{"date":"2025-06-03T16:00:00.000Z","stockId":7072519232880,"netValue":1.1136726438253692},{"date":"2025-06-02T16:00:00.000Z","stockId":7072519232880,"netValue":1.1054208885439003},{"date":"2025-05-29T16:00:00.000Z","stockId":7072519232880,"netValue":1.097841824691136},{"date":"2025-05-28T16:00:00.000Z","stockId":7072519232880,"netValue":1.1051630168278865},{"date":"2025-05-27T16:00:00.000Z","stockId":7072519232880,"netValue":1.1017796888004794},{"date":"2025-05-26T16:00:00.000Z","stockId":7072519232880,"netValue":1.1004100669215084},{"date":"2025-05-25T16:00:00.000Z","stockId":7072519232880,"netValue":1.1129346194273682},{"date":"2025-05-22T16:00:00.000Z","stockId":7072519232880,"netValue":1.1085225419773805},{"date":"2025-05-21T16:00:00.000Z","stockId":7072519232880,"netValue":1.113728737518874},{"date":"2025-05-20T16:00:00.000Z","stockId":7072519232880,"netValue":1.121487849111902},{"date":"2025-05-19T16:00:00.000Z","stockId":7072519232880,"netValue":1.1085376197219612},{"date":"2025-05-18T16:00:00.000Z","stockId":7072519232880,"netValue":1.102708491206402},{"date":"2025-05-15T16:00:00.000Z","stockId":7072519232880,"netValue":1.1066137358624553},{"date":"2025-05-14T16:00:00.000Z","stockId":7072519232880,"netValue":1.107906681523216},{"date":"2025-05-13T16:00:00.000Z","stockId":7072519232880,"netValue":1.118863831004087},{"date":"2025-05-12T16:00:00.000Z","stockId":7072519232880,"netValue":1.115368323870503},{"date":"2025-05-11T16:00:00.000Z","stockId":7072519232880,"netValue":1.1139518468039626},{"date":"2025-05-08T16:00:00.000Z","stockId":7072519232880,"netValue":1.1031318501864176},{"date":"2025-05-07T16:00:00.000Z","stockId":7072519232880,"netValue":1.1094014820119726},{"date":"2025-05-06T16:00:00.000Z","stockId":7072519232880,"netValue":1.114812961932249},{"date":"2025-05-05T16:00:00.000Z","stockId":7072519232880,"netValue":1.1138136077892582},{"date":"2025-04-29T16:00:00.000Z","stockId":7072519232880,"netValue":1.0972841572891023},{"date":"2025-04-28T16:00:00.000Z","stockId":7072519232880,"netValue":1.0961875866385054},{"date":"2025-04-27T16:00:00.000Z","stockId":7072519232880,"netValue":1.0951761339635544},{"date":"2025-04-24T16:00:00.000Z","stockId":7072519232880,"netValue":1.101782132838422},{"date":"2025-04-23T16:00:00.000Z","stockId":7072519232880,"netValue":1.1030060000322102},{"date":"2025-04-22T16:00:00.000Z","stockId":7072519232880,"netValue":1.107638156167688},{"date":"2025-04-21T16:00:00.000Z","stockId":7072519232880,"netValue":1.119153789596964},{"date":"2025-04-20T16:00:00.000Z","stockId":7072519232880,"netValue":1.1209464519656165},{"date":"2025-04-17T16:00:00.000Z","stockId":7072519232880,"netValue":1.0871788833198066},{"date":"2025-04-16T16:00:00.000Z","stockId":7072519232880,"netValue":1.08841523905177},{"date":"2025-04-15T16:00:00.000Z","stockId":7072519232880,"netValue":1.087371858776867},{"date":"2025-04-14T16:00:00.000Z","stockId":7072519232880,"netValue":1.0870245962306289},{"date":"2025-04-13T16:00:00.000Z","stockId":7072519232880,"netValue":1.091683555190221},{"date":"2025-04-10T16:00:00.000Z","stockId":7072519232880,"netValue":1.0703256770683933},{"date":"2025-04-09T16:00:00.000Z","stockId":7072519232880,"netValue":1.0605118455441584},{"date":"2025-04-08T16:00:00.000Z","stockId":7072519232880,"netValue":1.028035163809751},{"date":"2025-04-07T16:00:00.000Z","stockId":7072519232880,"netValue":1.0119674615180247},{"date":"2025-04-06T16:00:00.000Z","stockId":7072519232880,"netValue":1.0165492204193853},{"date":"2025-04-02T16:00:00.000Z","stockId":7072519232880,"netValue":1.1041571553826126},{"date":"2025-04-01T16:00:00.000Z","stockId":7072519232880,"netValue":1.11804264193916},{"date":"2025-03-31T16:00:00.000Z","stockId":7072519232880,"netValue":1.1236593637322148},{"date":"2025-03-30T16:00:00.000Z","stockId":7072519232880,"netValue":1.1206032160698947},{"date":"2025-03-27T16:00:00.000Z","stockId":7072519232880,"netValue":1.1246349185895},{"date":"2025-03-26T16:00:00.000Z","stockId":7072519232880,"netValue":1.126962059695081},{"date":"2025-03-25T16:00:00.000Z","stockId":7072519232880,"netValue":1.1296398489618458},{"date":"2025-03-24T16:00:00.000Z","stockId":7072519232880,"netValue":1.1340203564967306},{"date":"2025-03-23T16:00:00.000Z","stockId":7072519232880,"netValue":1.1359827071039161},{"date":"2025-03-20T16:00:00.000Z","stockId":7072519232880,"netValue":1.1332149591755607},{"date":"2025-03-19T16:00:00.000Z","stockId":7072519232880,"netValue":1.1539855035283904},{"date":"2025-03-18T16:00:00.000Z","stockId":7072519232880,"netValue":1.1594433990860917},{"date":"2025-03-17T16:00:00.000Z","stockId":7072519232880,"netValue":1.1588359589786532},{"date":"2025-03-16T16:00:00.000Z","stockId":7072519232880,"netValue":1.1423250230689528},{"date":"2025-03-13T16:00:00.000Z","stockId":7072519232880,"netValue":1.1439507460338825},{"date":"2025-03-12T16:00:00.000Z","stockId":7072519232880,"netValue":1.1302965184410794},{"date":"2025-03-11T16:00:00.000Z","stockId":7072519232880,"netValue":1.133657716056655},{"date":"2025-03-10T16:00:00.000Z","stockId":7072519232880,"netValue":1.1297375491973973},{"date":"2025-03-09T16:00:00.000Z","stockId":7072519232880,"netValue":1.1267001365457971},{"date":"2025-03-06T16:00:00.000Z","stockId":7072519232880,"netValue":1.124135816666695},{"date":"2025-03-05T16:00:00.000Z","stockId":7072519232880,"netValue":1.1150151808334592},{"date":"2025-03-04T16:00:00.000Z","stockId":7072519232880,"netValue":1.1027851818836467},{"date":"2025-03-03T16:00:00.000Z","stockId":7072519232880,"netValue":1.0878079225806903},{"date":"2025-03-02T16:00:00.000Z","stockId":7072519232880,"netValue":1.077273179474828},{"date":"2025-02-27T16:00:00.000Z","stockId":7072519232880,"netValue":1.0699209241436511},{"date":"2025-02-26T16:00:00.000Z","stockId":7072519232880,"netValue":1.087042779407664},{"date":"2025-02-25T16:00:00.000Z","stockId":7072519232880,"netValue":1.0918200780488245},{"date":"2025-02-24T16:00:00.000Z","stockId":7072519232880,"netValue":1.0857478237317761},{"date":"2025-02-23T16:00:00.000Z","stockId":7072519232880,"netValue":1.0966990599908086},{"date":"2025-02-20T16:00:00.000Z","stockId":7072519232880,"netValue":1.0937448687955076},{"date":"2025-02-19T16:00:00.000Z","stockId":7072519232880,"netValue":1.0914975620759892},{"date":"2025-02-18T16:00:00.000Z","stockId":7072519232880,"netValue":1.0863245608379788},{"date":"2025-02-17T16:00:00.000Z","stockId":7072519232880,"netValue":1.0768447521893876},{"date":"2025-02-16T16:00:00.000Z","stockId":7072519232880,"netValue":1.0847357324282936},{"date":"2025-02-13T16:00:00.000Z","stockId":7072519232880,"netValue":1.0992206209181183},{"date":"2025-02-12T16:00:00.000Z","stockId":7072519232880,"netValue":1.09494131293744},{"date":"2025-02-11T16:00:00.000Z","stockId":7072519232880,"netValue":1.1003929244806994},{"date":"2025-02-10T16:00:00.000Z","stockId":7072519232880,"netValue":1.1044489208065877},{"date":"2025-02-09T16:00:00.000Z","stockId":7072519232880,"netValue":1.1016360283182136},{"date":"2025-02-06T16:00:00.000Z","stockId":7072519232880,"netValue":1.0997396750770678},{"date":"2025-02-05T16:00:00.000Z","stockId":7072519232880,"netValue":1.0876866878322025},{"date":"2025-02-04T16:00:00.000Z","stockId":7072519232880,"netValue":1.0822140507103346},{"date":"2025-01-26T16:00:00.000Z","stockId":7072519232880,"netValue":1.0771060086558641},{"date":"2025-01-23T16:00:00.000Z","stockId":7072519232880,"netValue":1.0804626607415404},{"date":"2025-01-22T16:00:00.000Z","stockId":7072519232880,"netValue":1.0709662131541648},{"date":"2025-01-21T16:00:00.000Z","stockId":7072519232880,"netValue":1.0783889126660897},{"date":"2025-01-20T16:00:00.000Z","stockId":7072519232880,"netValue":1.0815698756399943},{"date":"2025-01-19T16:00:00.000Z","stockId":7072519232880,"netValue":1.076288108109096},{"date":"2025-01-16T16:00:00.000Z","stockId":7072519232880,"netValue":1.0824890452744704},{"date":"2025-01-15T16:00:00.000Z","stockId":7072519232880,"netValue":1.0740169043405472},{"date":"2025-01-14T16:00:00.000Z","stockId":7072519232880,"netValue":1.0651096233346293},{"date":"2025-01-13T16:00:00.000Z","stockId":7072519232880,"netValue":1.07309747993132},{"date":"2025-01-12T16:00:00.000Z","stockId":7072519232880,"netValue":1.0533827521363506},{"date":"2025-01-09T16:00:00.000Z","stockId":7072519232880,"netValue":1.0444316020655913},{"date":"2025-01-08T16:00:00.000Z","stockId":7072519232880,"netValue":1.0500763325597875},{"date":"2025-01-07T16:00:00.000Z","stockId":7072519232880,"netValue":1.0477452631951483},{"date":"2025-01-06T16:00:00.000Z","stockId":7072519232880,"netValue":1.05407101892939},{"date":"2025-01-05T16:00:00.000Z","stockId":7072519232880,"netValue":1.043908486506236},{"date":"2025-01-02T16:00:00.000Z","stockId":7072519232880,"netValue":1.0423434922802457},{"date":"2025-01-01T16:00:00.000Z","stockId":7072519232880,"netValue":1.0486344306249975},{"date":"2024-12-30T16:00:00.000Z","stockId":7072519232880,"netValue":1.0676726516676869},{"date":"2024-12-29T16:00:00.000Z","stockId":7072519232880,"netValue":1.0886483415905504},{"date":"2024-12-26T16:00:00.000Z","stockId":7072519232880,"netValue":1.089495826248758},{"date":"2024-12-25T16:00:00.000Z","stockId":7072519232880,"netValue":1.0907893154939239},{"date":"2024-12-24T16:00:00.000Z","stockId":7072519232880,"netValue":1.0834831395881444},{"date":"2024-12-23T16:00:00.000Z","stockId":7072519232880,"netValue":1.0924039314177603},{"date":"2024-12-22T16:00:00.000Z","stockId":7072519232880,"netValue":1.0798728659317425},{"date":"2024-12-19T16:00:00.000Z","stockId":7072519232880,"netValue":1.0884253602582448},{"date":"2024-12-18T16:00:00.000Z","stockId":7072519232880,"netValue":1.085324199205072},{"date":"2024-12-17T16:00:00.000Z","stockId":7072519232880,"netValue":1.083726217846276},{"date":"2024-12-16T16:00:00.000Z","stockId":7072519232880,"netValue":1.0846801008912244},{"date":"2024-12-15T16:00:00.000Z","stockId":7072519232880,"netValue":1.094806166403714},{"date":"2024-12-12T16:00:00.000Z","stockId":7072519232880,"netValue":1.1058106535099284},{"date":"2024-12-11T16:00:00.000Z","stockId":7072519232880,"netValue":1.1291804614742833},{"date":"2024-12-10T16:00:00.000Z","stockId":7072519232880,"netValue":1.1244499814506832},{"date":"2024-12-09T16:00:00.000Z","stockId":7072519232880,"netValue":1.1131051733539667},{"date":"2024-12-08T16:00:00.000Z","stockId":7072519232880,"netValue":1.1071774772525362},{"date":"2024-12-05T16:00:00.000Z","stockId":7072519232880,"netValue":1.1039175137101298},{"date":"2024-12-04T16:00:00.000Z","stockId":7072519232880,"netValue":1.098319894700957},{"date":"2024-12-03T16:00:00.000Z","stockId":7072519232880,"netValue":1.0953160950589933},{"date":"2024-12-02T16:00:00.000Z","stockId":7072519232880,"netValue":1.0998377774419246},{"date":"2024-12-01T16:00:00.000Z","stockId":7072519232880,"netValue":1.101125081261077},{"date":"2024-11-28T16:00:00.000Z","stockId":7072519232880,"netValue":1.0855847280802942},{"date":"2024-11-27T16:00:00.000Z","stockId":7072519232880,"netValue":1.0690971966355296},{"date":"2024-11-26T16:00:00.000Z","stockId":7072519232880,"netValue":1.0740063114939862},{"date":"2024-11-25T16:00:00.000Z","stockId":7072519232880,"netValue":1.0624992978866705},{"date":"2024-11-24T16:00:00.000Z","stockId":7072519232880,"netValue":1.072093074768362},{"date":"2024-11-21T16:00:00.000Z","stockId":7072519232880,"netValue":1.0675726091135957},{"date":"2024-11-20T16:00:00.000Z","stockId":7072519232880,"netValue":1.0976433705316035},{"date":"2024-11-19T16:00:00.000Z","stockId":7072519232880,"netValue":1.0974951532773098},{"date":"2024-11-18T16:00:00.000Z","stockId":7072519232880,"netValue":1.0890075351670918},{"date":"2024-11-17T16:00:00.000Z","stockId":7072519232880,"netValue":1.0722343918063575},{"date":"2024-11-14T16:00:00.000Z","stockId":7072519232880,"netValue":1.0837117619628145},{"date":"2024-11-13T16:00:00.000Z","stockId":7072519232880,"netValue":1.1024479591823502},{"date":"2024-11-12T16:00:00.000Z","stockId":7072519232880,"netValue":1.1270431551724787},{"date":"2024-11-11T16:00:00.000Z","stockId":7072519232880,"netValue":1.1268855274890641},{"date":"2024-11-10T16:00:00.000Z","stockId":7072519232880,"netValue":1.1463802790142317},{"date":"2024-11-07T16:00:00.000Z","stockId":7072519232880,"netValue":1.1424566815094512},{"date":"2024-11-06T16:00:00.000Z","stockId":7072519232880,"netValue":1.154060104380014},{"date":"2024-11-05T16:00:00.000Z","stockId":7072519232880,"netValue":1.1470235438589556},{"date":"2024-11-04T16:00:00.000Z","stockId":7072519232880,"netValue":1.1406013788614675},{"date":"2024-11-03T16:00:00.000Z","stockId":7072519232880,"netValue":1.1153325597854715},{"date":"2024-10-31T16:00:00.000Z","stockId":7072519232880,"netValue":1.1027604321445317},{"date":"2024-10-30T16:00:00.000Z","stockId":7072519232880,"netValue":1.1001431547524767},{"date":"2024-10-29T16:00:00.000Z","stockId":7072519232880,"netValue":1.1029698678189923},{"date":"2024-10-28T16:00:00.000Z","stockId":7072519232880,"netValue":1.1091966447377448},{"date":"2024-10-27T16:00:00.000Z","stockId":7072519232880,"netValue":1.1249552059883172},{"date":"2024-10-24T16:00:00.000Z","stockId":7072519232880,"netValue":1.1166527913980098},{"date":"2024-10-23T16:00:00.000Z","stockId":7072519232880,"netValue":1.1154725239993897},{"date":"2024-10-22T16:00:00.000Z","stockId":7072519232880,"netValue":1.1264284281176655},{"date":"2024-10-21T16:00:00.000Z","stockId":7072519232880,"netValue":1.1286805736702954},{"date":"2024-10-20T16:00:00.000Z","stockId":7072519232880,"netValue":1.120712294644477},{"date":"2024-10-17T16:00:00.000Z","stockId":7072519232880,"netValue":1.1075931753261476},{"date":"2024-10-16T16:00:00.000Z","stockId":7072519232880,"netValue":1.0843508148223213},{"date":"2024-10-15T16:00:00.000Z","stockId":7072519232880,"netValue":1.096716017001623},{"date":"2024-10-14T16:00:00.000Z","stockId":7072519232880,"netValue":1.0919868898021003},{"date":"2024-10-13T16:00:00.000Z","stockId":7072519232880,"netValue":1.118751172304125},{"date":"2024-10-10T16:00:00.000Z","stockId":7072519232880,"netValue":1.091695866589822},{"date":"2024-10-09T16:00:00.000Z","stockId":7072519232880,"netValue":1.1141988246257837},{"date":"2024-10-08T16:00:00.000Z","stockId":7072519232880,"netValue":1.1021668579717596},{"date":"2024-10-07T16:00:00.000Z","stockId":7072519232880,"netValue":1.175595230288074},{"date":"2024-09-29T16:00:00.000Z","stockId":7072519232880,"netValue":1.153285340565803},{"date":"2024-09-26T16:00:00.000Z","stockId":7072519232880,"netValue":1.0853456281766087},{"date":"2024-09-25T16:00:00.000Z","stockId":7072519232880,"netValue":1.0600888679729588},{"date":"2024-09-24T16:00:00.000Z","stockId":7072519232880,"netValue":1.0320895137072779},{"date":"2024-09-23T16:00:00.000Z","stockId":7072519232880,"netValue":1.0282999764558869},{"date":"2024-09-22T16:00:00.000Z","stockId":7072519232880,"netValue":0.9992794362465168},{"date":"2024-09-19T16:00:00.000Z","stockId":7072519232880,"netValue":0.9958511691498462},{"date":"2024-09-18T16:00:00.000Z","stockId":7072519232880,"netValue":0.9869679182594545},{"date":"2024-09-17T16:00:00.000Z","stockId":7072519232880,"netValue":0.9749228466136102},{"date":"2024-09-12T16:00:00.000Z","stockId":7072519232880,"netValue":0.9637363501887695},{"date":"2024-09-11T16:00:00.000Z","stockId":7072519232880,"netValue":0.9633945317287201},{"date":"2024-09-10T16:00:00.000Z","stockId":7072519232880,"netValue":0.9630567423395527},{"date":"2024-09-09T16:00:00.000Z","stockId":7072519232880,"netValue":0.9685258377003357},{"date":"2024-09-08T16:00:00.000Z","stockId":7072519232880,"netValue":0.9680945355543935},{"date":"2024-09-05T16:00:00.000Z","stockId":7072519232880,"netValue":0.9846687017958868},{"date":"2024-09-04T16:00:00.000Z","stockId":7072519232880,"netValue":0.991671951156009},{"date":"2024-09-03T16:00:00.000Z","stockId":7072519232880,"netValue":0.9972305302026858},{"date":"2024-09-02T16:00:00.000Z","stockId":7072519232880,"netValue":1.0142279404483587},{"date":"2024-09-01T16:00:00.000Z","stockId":7072519232880,"netValue":1.0163643058236649},{"date":"2024-08-29T16:00:00.000Z","stockId":7072519232880,"netValue":1.0267857397842768},{"date":"2024-08-28T16:00:00.000Z","stockId":7072519232880,"netValue":1.0270461327001945},{"date":"2024-08-27T16:00:00.000Z","stockId":7072519232880,"netValue":1.0284948320845215},{"date":"2024-08-26T16:00:00.000Z","stockId":7072519232880,"netValue":1.035843928975574},{"date":"2024-08-25T16:00:00.000Z","stockId":7072519232880,"netValue":1.0393435391201946},{"date":"2024-08-22T16:00:00.000Z","stockId":7072519232880,"netValue":1.0380657489658924},{"date":"2024-08-21T16:00:00.000Z","stockId":7072519232880,"netValue":1.0375570503466998},{"date":"2024-08-20T16:00:00.000Z","stockId":7072519232880,"netValue":1.0392621135760634},{"date":"2024-08-19T16:00:00.000Z","stockId":7072519232880,"netValue":1.0352497757413694},{"date":"2024-08-18T16:00:00.000Z","stockId":7072519232880,"netValue":1.0499439404525934},{"date":"2024-08-15T16:00:00.000Z","stockId":7072519232880,"netValue":1.0369588680416142},{"date":"2024-08-14T16:00:00.000Z","stockId":7072519232880,"netValue":1.0374756248025687},{"date":"2024-08-13T16:00:00.000Z","stockId":7072519232880,"netValue":1.0268832816119324},{"date":"2024-08-12T16:00:00.000Z","stockId":7072519232880,"netValue":1.034997440967214},{"date":"2024-08-11T16:00:00.000Z","stockId":7072519232880,"netValue":1.0309851031325201},{"date":"2024-08-08T16:00:00.000Z","stockId":7072519232880,"netValue":1.0300451023673853},{"date":"2024-08-07T16:00:00.000Z","stockId":7072519232880,"netValue":1.027058219912838},{"date":"2024-08-06T16:00:00.000Z","stockId":7072519232880,"netValue":1.03790289787763},{"date":"2024-08-05T16:00:00.000Z","stockId":7072519232880,"netValue":1.0337196508129114},{"date":"2024-08-04T16:00:00.000Z","stockId":7072519232880,"netValue":1.036796016953352},{"date":"2024-08-01T16:00:00.000Z","stockId":7072519232880,"netValue":1.0597752502498818},{"date":"2024-07-31T16:00:00.000Z","stockId":7072519232880,"netValue":1.0696879855913017},{"date":"2024-07-30T16:00:00.000Z","stockId":7072519232880,"netValue":1.0706239572855552},{"date":"2024-07-29T16:00:00.000Z","stockId":7072519232880,"netValue":1.0405560200138906},{"date":"2024-07-28T16:00:00.000Z","stockId":7072519232880,"netValue":1.048845117670078}]}