window.pageData = {"startDate":"2024-07-25T03:26:18.396Z","endDate":"2026-07-25T03:26:18.396Z","manager":{"_id":7191010233290,"name":"孙佳佳","gender":"f","educationCode":"001002","resume":"孙佳佳：女，曾任立信会计师事务所（特殊普通合伙）国际业务一部审计员，中诚信证券评估有限公司公共融资部及评级技术与质量管理部分析师等职。2019年11月入职万家基金管理有限公司，现任固定收益部基金经理，历任固定收益部研究员。","tickerId":191010233290,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20921220","exchange":"fm","cnInfoCode":"db20921220","followedNum":0,"currency":"CNY","workingDate":"2023-11-14T16:00:00.000Z","fundCompanyId":4000050190000,"fundManagerSecondLevel":"bond","pinyin":"sjj","fundCompany":{"_id":4000050190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7191010233290,"type":"fmp","fm_p_r_d":"2026-07-19T16:00:00.000Z","fm_cagr_p_r_fs":0.032795223291852915,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.3773148148148148,"fm_p_r_m1":-0.00022572328993819557,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.6761006289308176,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.6611433305716653,"fm_p_r_m3":0.005510325067938693,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.3663208300079808,"fm_p_r_m6":0.011059397644171076,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.5102880658436214,"fm_p_r_y1":0.01941265900992617,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.5476815398075241,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6722129783693843,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.5391014975041597,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6455906821963394,"fm_p_r_fys":0.01232057188659108},"fmi":{"stockId":7191010233290,"type":"fmi","fm_my":2.7,"fm_a_as":0,"fm_a_mfn":12,"fm_as":2127949287.4235003,"fm_b_as":2108295599.5283003,"fm_e_as":0,"fm_h_as":19653687.8952,"fm_i_as":0,"fm_mfn":7,"fm_nb_as":19653687.8952,"fm_q_as":0,"fm_r_f_cagr":0.1124,"fm_r_fd":3000000519190,"fm_r_ftp":0.1454,"fm_d":{"3000000003329":"万家双利债券型证券投资基金、万家鑫安纯债债券型证券投资基金的基金经理。","3000000519190":"万家双利债券型证券投资基金、万家增强收益债券型证券投资基金、万家民瑞祥明6个月持有期混合型证券投资基金、万家稳康30天持有期债券型证券投资基金、万家鑫丰纯债债券型证券投资基金的基金经理。","3000000004079":"万家双利债券型证券投资基金、万家增强收益债券型证券投资基金、万家民瑞祥明6个月持有期混合型证券投资基金、万家稳康30天持有期债券型证券投资基金、万家鑫丰纯债债券型证券投资基金的基金经理。","3000000011534":"万家双利债券型证券投资基金、万家增强收益债券型证券投资基金、万家民瑞祥明6个月持有期混合型证券投资基金、万家稳康30天持有期债券型证券投资基金、万家鑫丰纯债债券型证券投资基金的基金经理。","3000000024530":"万家双利债券型证券投资基金、万家增强收益债券型证券投资基金、万家民瑞祥明6个月持有期混合型证券投资基金、万家稳康30天持有期债券型证券投资基金、万家鑫丰纯债债券型证券投资基金的基金经理。","3000000161902":"万家双利债券型证券投资基金、万家增强收益债券型证券投资基金、万家民瑞祥明6个月持有期混合型证券投资基金、万家稳康30天持有期债券型证券投资基金、万家鑫丰纯债债券型证券投资基金的基金经理。"},"fm_wy":6}},"topTenManagedFundList":[{"_id":3000000519190,"__csrcFundId":3331,"stockCode":"519190","shortName":"万家双利(519190)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519190,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.055Z","status":"normal","inceptionDate":"2013-03-05T16:00:00.000Z","name":"万家双利债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050190000,"currency":"CNY","pinyin":"wjslzqxzqtzjj","memoNum":1,"masterFundShortName":"万家双利","hotMetrics":{"stockId":3000000519190,"type":"f_as","f_tas":596739650.3270999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015022,"__csrcFundId":10914,"stockCode":"015022","shortName":"万家安恒纯债3个月持有期债券发起式(015022)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15022,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:02.980Z","status":"normal","exchange":"jj","inceptionDate":"2022-02-15T16:00:00.000Z","name":"万家安恒纯债3个月持有期债券型发起式证券投资基金","fundCollectionId":4000050190000,"followedNum":1,"setUpDate":"2022-02-15T16:00:00.000Z","setUpAssetScale":209998000,"setUpShares":209998000,"pinyin":"wjahcz3gycyqzqxfqszqtzjj","masterFundShortName":"万家安恒纯债3个月持有期债券发起式","hotMetrics":{"stockId":3000000015022,"type":"f_as","f_tas":506900240.2706,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019083,"__csrcFundId":13193,"stockCode":"019083","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19083,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.004Z","status":"normal","exchange":"jj","shortName":"万家稳安60天持有期债券 (019083)","fundCollectionId":4000050190000,"name":"万家稳安60天持有期债券型证券投资基金","setUpAssetScale":2014764728.92,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":2014764728.92,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"wjwa60tcyqzqxzqtzjj","followedNum":1,"masterFundShortName":"万家稳安60天持有期债券 ","hotMetrics":{"stockId":3000000019083,"type":"f_as","f_tas":450388320.47300005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016580,"name":"万家双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016580","tickerId":16580,"shortName":"万家双利C","currency":"CNY","__csrcFundId":3331,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.203Z","fundCollectionId":4000050190000,"inceptionDate":"2022-08-24T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjslzqxzqtzjj","hotMetrics":{"stockId":3000000016580,"type":"f_as","f_tas":139493168.4588,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024531,"name":"万家稳康30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024531","tickerId":24531,"shortName":"万家稳康30天持有期债券C","currency":"CNY","__csrcFundId":15451,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:19.888Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"wjwk30tcyqzqxzqtzjj","fundCollectionId":4000050190000,"hotMetrics":{"stockId":3000000024531,"type":"f_as","f_tas":135106778.84280002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019084,"name":"万家稳安60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019084","tickerId":19084,"shortName":"万家稳安60天持有期债券C","currency":"CNY","__csrcFundId":13193,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.860Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050190000,"setUpAssetScale":2010435106.22,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":2010435106.22,"pinyin":"wjwa60tcyqzqxzqtzjj","hotMetrics":{"stockId":3000000019084,"type":"f_as","f_tas":103712922.3872,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000161902,"__csrcFundId":174,"stockCode":"161902","shortName":"万家增强收益债券(161902)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161902,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.040Z","status":"normal","inceptionDate":"2004-09-27T16:00:00.000Z","name":"万家增强收益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050190000,"currency":"CNY","pinyin":"wjzqsyzqxzqtzjj","masterFundShortName":"万家增强收益债券","hotMetrics":{"stockId":3000000161902,"type":"f_as","f_tas":52715391.9375,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014494,"name":"万家鑫丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014494","tickerId":14494,"shortName":"万家鑫丰纯债E","currency":"CNY","__csrcFundId":1336,"lastUpdated":"2025-01-04T00:32:15.322Z","inceptionDate":"2021-12-12T16:00:00.000Z","fundCollectionId":4000050190000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjxfczzqxzqtzjj","hotMetrics":{"stockId":3000000014494,"type":"f_as","f_tas":44172191.2632,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011534,"__csrcFundId":9023,"stockCode":"011534","shortName":"万家民瑞祥明6个月持有期混合(011534)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11534,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:26.478Z","status":"normal","inceptionDate":"2021-04-26T16:00:00.000Z","name":"万家民瑞祥明6个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050190000,"currency":"CNY","setUpDate":"2021-04-26T16:00:00.000Z","setUpAssetScale":616013361.01,"setUpShares":616013361.01,"pinyin":"wjmrxm6gycyqhhxzqtzjj","masterFundShortName":"万家民瑞祥明6个月持有期混合","hotMetrics":{"stockId":3000000011534,"type":"f_as","f_tas":17593526.1402,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026241,"name":"万家增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026241","tickerId":26241,"shortName":"万家增强收益债券A","currency":"CNY","__csrcFundId":174,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-15T08:09:47.986Z","inceptionDate":"2025-12-03T16:00:00.000Z","pinyin":"wjzqsyzqxzqtzjj","fundCollectionId":4000050190000,"hotMetrics":{"stockId":3000000026241,"type":"f_as","f_tas":16968540.3552,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7191010233290,"date":"2026-07-23T16:00:00.000Z","netValue":1.0835495335470091},{"date":"2026-07-22T16:00:00.000Z","stockId":7191010233290,"netValue":1.0824028363442229},{"date":"2026-07-21T16:00:00.000Z","stockId":7191010233290,"netValue":1.0860461792467966},{"stockId":7191010233290,"date":"2026-07-20T16:00:00.000Z","netValue":1.0865798702636784},{"date":"2026-07-19T16:00:00.000Z","stockId":7191010233290,"netValue":1.0776844160237267},{"stockId":7191010233290,"date":"2026-07-16T16:00:00.000Z","netValue":1.0789683618222363},{"date":"2026-07-15T16:00:00.000Z","stockId":7191010233290,"netValue":1.0848838946340411},{"stockId":7191010233290,"date":"2026-07-14T16:00:00.000Z","netValue":1.0886678985295284},{"date":"2026-07-13T16:00:00.000Z","stockId":7191010233290,"netValue":1.092374093547477},{"date":"2026-07-12T16:00:00.000Z","stockId":7191010233290,"netValue":1.0919549044593941},{"stockId":7191010233290,"date":"2026-07-09T16:00:00.000Z","netValue":1.0935340336966326},{"date":"2026-07-08T16:00:00.000Z","stockId":7191010233290,"netValue":1.1002583631603553},{"date":"2026-07-07T16:00:00.000Z","stockId":7191010233290,"netValue":1.0923344148564695},{"stockId":7191010233290,"date":"2026-07-06T16:00:00.000Z","netValue":1.0921018548569823},{"stockId":7191010233290,"date":"2026-07-05T16:00:00.000Z","netValue":1.0922108249797313},{"stockId":7191010233290,"date":"2026-07-02T16:00:00.000Z","netValue":1.0917615940918008},{"stockId":7191010233290,"date":"2026-07-01T16:00:00.000Z","netValue":1.0917123742163863},{"date":"2026-06-30T16:00:00.000Z","stockId":7191010233290,"netValue":1.0925717934875256},{"date":"2026-06-29T16:00:00.000Z","stockId":7191010233290,"netValue":1.0930380897026246},{"date":"2026-06-28T16:00:00.000Z","stockId":7191010233290,"netValue":1.092564594103011},{"date":"2026-06-25T16:00:00.000Z","stockId":7191010233290,"netValue":1.091540182643101},{"stockId":7191010233290,"date":"2026-06-24T16:00:00.000Z","netValue":1.091562038614926},{"date":"2026-06-23T16:00:00.000Z","stockId":7191010233290,"netValue":1.0908193837953348},{"stockId":7191010233290,"date":"2026-06-22T16:00:00.000Z","netValue":1.0904087509394034},{"stockId":7191010233290,"date":"2026-06-21T16:00:00.000Z","netValue":1.0908063315853278},{"date":"2026-06-17T16:00:00.000Z","stockId":7191010233290,"netValue":1.090580328220848},{"date":"2026-06-16T16:00:00.000Z","stockId":7191010233290,"netValue":1.0904433570260528},{"date":"2026-06-15T16:00:00.000Z","stockId":7191010233290,"netValue":1.0901098729742358},{"date":"2026-06-14T16:00:00.000Z","stockId":7191010233290,"netValue":1.0896586203964964},{"date":"2026-06-11T16:00:00.000Z","stockId":7191010233290,"netValue":1.0892226933086628},{"stockId":7191010233290,"date":"2026-06-10T16:00:00.000Z","netValue":1.0889955141645833},{"date":"2026-06-09T16:00:00.000Z","stockId":7191010233290,"netValue":1.0891888214283276},{"stockId":7191010233290,"date":"2026-06-08T16:00:00.000Z","netValue":1.089756690411098},{"stockId":7191010233290,"date":"2026-06-07T16:00:00.000Z","netValue":1.0898504905487263},{"date":"2026-06-04T16:00:00.000Z","stockId":7191010233290,"netValue":1.0902066137416861},{"stockId":7191010233290,"date":"2026-06-03T16:00:00.000Z","netValue":1.0904115655557165},{"stockId":7191010233290,"date":"2026-06-02T16:00:00.000Z","netValue":1.0903476946986348},{"date":"2026-06-01T16:00:00.000Z","stockId":7191010233290,"netValue":1.0902714381300473},{"stockId":7191010233290,"date":"2026-05-31T16:00:00.000Z","netValue":1.0900665625210972},{"stockId":7191010233290,"date":"2026-05-28T16:00:00.000Z","netValue":1.0899131500757184},{"stockId":7191010233290,"date":"2026-05-27T16:00:00.000Z","netValue":1.0903770430549324},{"date":"2026-05-26T16:00:00.000Z","stockId":7191010233290,"netValue":1.0899327367428684},{"date":"2026-05-25T16:00:00.000Z","stockId":7191010233290,"netValue":1.0900083244410672},{"date":"2026-05-24T16:00:00.000Z","stockId":7191010233290,"netValue":1.090044884868217},{"date":"2026-05-21T16:00:00.000Z","stockId":7191010233290,"netValue":1.0892941805063485},{"date":"2026-05-20T16:00:00.000Z","stockId":7191010233290,"netValue":1.0891120183560956},{"stockId":7191010233290,"date":"2026-05-19T16:00:00.000Z","netValue":1.0897409304144567},{"date":"2026-05-18T16:00:00.000Z","stockId":7191010233290,"netValue":1.0890967996125926},{"stockId":7191010233290,"date":"2026-05-17T16:00:00.000Z","netValue":1.0883954105919929},{"date":"2026-05-14T16:00:00.000Z","stockId":7191010233290,"netValue":1.0881083995774299},{"stockId":7191010233290,"date":"2026-05-13T16:00:00.000Z","netValue":1.0880910341798489},{"date":"2026-05-12T16:00:00.000Z","stockId":7191010233290,"netValue":1.0885074205096044},{"date":"2026-05-11T16:00:00.000Z","stockId":7191010233290,"netValue":1.0878974855986256},{"stockId":7191010233290,"date":"2026-05-10T16:00:00.000Z","netValue":1.0873610873344597},{"stockId":7191010233290,"date":"2026-05-07T16:00:00.000Z","netValue":1.0865277255589825},{"stockId":7191010233290,"date":"2026-05-06T16:00:00.000Z","netValue":1.086545027989493},{"stockId":7191010233290,"date":"2026-05-05T16:00:00.000Z","netValue":1.086313951844298},{"date":"2026-04-29T16:00:00.000Z","stockId":7191010233290,"netValue":1.0860084720168914},{"date":"2026-04-28T16:00:00.000Z","stockId":7191010233290,"netValue":1.0855922871142643},{"stockId":7191010233290,"date":"2026-04-27T16:00:00.000Z","netValue":1.0849304791017966},{"date":"2026-04-26T16:00:00.000Z","stockId":7191010233290,"netValue":1.0846802656322103},{"date":"2026-04-23T16:00:00.000Z","stockId":7191010233290,"netValue":1.0843981545108303},{"stockId":7191010233290,"date":"2026-04-22T16:00:00.000Z","netValue":1.0844227759572873},{"date":"2026-04-21T16:00:00.000Z","stockId":7191010233290,"netValue":1.0849664620054758},{"stockId":7191010233290,"date":"2026-04-20T16:00:00.000Z","netValue":1.0844717964996704},{"stockId":7191010233290,"date":"2026-04-19T16:00:00.000Z","netValue":1.0843589883252072},{"date":"2026-04-16T16:00:00.000Z","stockId":7191010233290,"netValue":1.0839939858530527},{"stockId":7191010233290,"date":"2026-04-15T16:00:00.000Z","netValue":1.0835706321275043},{"date":"2026-04-14T16:00:00.000Z","stockId":7191010233290,"netValue":1.0832470067018818},{"date":"2026-04-13T16:00:00.000Z","stockId":7191010233290,"netValue":1.0831897127129309},{"stockId":7191010233290,"date":"2026-04-12T16:00:00.000Z","netValue":1.0827999039917544},{"stockId":7191010233290,"date":"2026-04-09T16:00:00.000Z","netValue":1.082525341020763},{"stockId":7191010233290,"date":"2026-04-08T16:00:00.000Z","netValue":1.0823103644371268},{"date":"2026-04-07T16:00:00.000Z","stockId":7191010233290,"netValue":1.0824772042046653},{"date":"2026-04-06T16:00:00.000Z","stockId":7191010233290,"netValue":1.0820149937886447},{"date":"2026-04-02T16:00:00.000Z","stockId":7191010233290,"netValue":1.0813365569912892},{"date":"2026-04-01T16:00:00.000Z","stockId":7191010233290,"netValue":1.0808405872363067},{"date":"2026-03-31T16:00:00.000Z","stockId":7191010233290,"netValue":1.0808445005305791},{"date":"2026-03-30T16:00:00.000Z","stockId":7191010233290,"netValue":1.0808152666462787},{"stockId":7191010233290,"date":"2026-03-29T16:00:00.000Z","netValue":1.081074745020729},{"stockId":7191010233290,"date":"2026-03-26T16:00:00.000Z","netValue":1.0802866269384024},{"date":"2026-03-25T16:00:00.000Z","stockId":7191010233290,"netValue":1.0799523541995744},{"stockId":7191010233290,"date":"2026-03-24T16:00:00.000Z","netValue":1.0799299225182575},{"date":"2026-03-23T16:00:00.000Z","stockId":7191010233290,"netValue":1.0794046777734847},{"date":"2026-03-22T16:00:00.000Z","stockId":7191010233290,"netValue":1.0789701322601928},{"stockId":7191010233290,"date":"2026-03-19T16:00:00.000Z","netValue":1.0794357386022648},{"date":"2026-03-18T16:00:00.000Z","stockId":7191010233290,"netValue":1.0795007388593019},{"date":"2026-03-17T16:00:00.000Z","stockId":7191010233290,"netValue":1.0796488714926868},{"date":"2026-03-16T16:00:00.000Z","stockId":7191010233290,"netValue":1.078861896731425},{"stockId":7191010233290,"date":"2026-03-15T16:00:00.000Z","netValue":1.0790207350036571},{"stockId":7191010233290,"date":"2026-03-12T16:00:00.000Z","netValue":1.0795352490556174},{"stockId":7191010233290,"date":"2026-03-11T16:00:00.000Z","netValue":1.0795742403695867},{"date":"2026-03-10T16:00:00.000Z","stockId":7191010233290,"netValue":1.0792499389436245},{"stockId":7191010233290,"date":"2026-03-09T16:00:00.000Z","netValue":1.0791616599614975},{"stockId":7191010233290,"date":"2026-03-08T16:00:00.000Z","netValue":1.0788433071001318},{"date":"2026-03-05T16:00:00.000Z","stockId":7191010233290,"netValue":1.0798936743759329},{"date":"2026-03-04T16:00:00.000Z","stockId":7191010233290,"netValue":1.079809569159285},{"date":"2026-03-03T16:00:00.000Z","stockId":7191010233290,"netValue":1.0795826675251392},{"date":"2026-03-02T16:00:00.000Z","stockId":7191010233290,"netValue":1.0792106818746614},{"stockId":7191010233290,"date":"2026-03-01T16:00:00.000Z","netValue":1.0804406108530944},{"stockId":7191010233290,"date":"2026-02-26T16:00:00.000Z","netValue":1.0799764291937686},{"date":"2026-02-25T16:00:00.000Z","stockId":7191010233290,"netValue":1.079976848573572},{"date":"2026-02-24T16:00:00.000Z","stockId":7191010233290,"netValue":1.0798105143183678},{"date":"2026-02-23T16:00:00.000Z","stockId":7191010233290,"netValue":1.0800580603572512},{"stockId":7191010233290,"date":"2026-02-12T16:00:00.000Z","netValue":1.0792929781906249},{"date":"2026-02-11T16:00:00.000Z","stockId":7191010233290,"netValue":1.0793039772007402},{"date":"2026-02-10T16:00:00.000Z","stockId":7191010233290,"netValue":1.0786209600326873},{"date":"2026-02-09T16:00:00.000Z","stockId":7191010233290,"netValue":1.0786033354878715},{"date":"2026-02-08T16:00:00.000Z","stockId":7191010233290,"netValue":1.0785053383423466},{"date":"2026-02-05T16:00:00.000Z","stockId":7191010233290,"netValue":1.0773760093842386},{"stockId":7191010233290,"date":"2026-02-04T16:00:00.000Z","netValue":1.077022019825917},{"date":"2026-02-03T16:00:00.000Z","stockId":7191010233290,"netValue":1.077166981370814},{"stockId":7191010233290,"date":"2026-02-02T16:00:00.000Z","netValue":1.0773648703229937},{"stockId":7191010233290,"date":"2026-02-01T16:00:00.000Z","netValue":1.0765507462677848},{"date":"2026-01-29T16:00:00.000Z","stockId":7191010233290,"netValue":1.078001553891016},{"stockId":7191010233290,"date":"2026-01-28T16:00:00.000Z","netValue":1.0782569900230918},{"date":"2026-01-27T16:00:00.000Z","stockId":7191010233290,"netValue":1.0789815638268467},{"date":"2026-01-26T16:00:00.000Z","stockId":7191010233290,"netValue":1.0788307646208266},{"date":"2026-01-25T16:00:00.000Z","stockId":7191010233290,"netValue":1.0788840165164209},{"date":"2026-01-22T16:00:00.000Z","stockId":7191010233290,"netValue":1.0788251440265053},{"stockId":7191010233290,"date":"2026-01-21T16:00:00.000Z","netValue":1.078691069731423},{"date":"2026-01-20T16:00:00.000Z","stockId":7191010233290,"netValue":1.078588271570729},{"date":"2026-01-19T16:00:00.000Z","stockId":7191010233290,"netValue":1.0784076201475046},{"date":"2026-01-18T16:00:00.000Z","stockId":7191010233290,"netValue":1.078307334251825},{"date":"2026-01-15T16:00:00.000Z","stockId":7191010233290,"netValue":1.0781664630071626},{"stockId":7191010233290,"date":"2026-01-14T16:00:00.000Z","netValue":1.0779964323370395},{"date":"2026-01-13T16:00:00.000Z","stockId":7191010233290,"netValue":1.0778384305324027},{"stockId":7191010233290,"date":"2026-01-12T16:00:00.000Z","netValue":1.0777669329980069},{"date":"2026-01-11T16:00:00.000Z","stockId":7191010233290,"netValue":1.0777650395066054},{"stockId":7191010233290,"date":"2026-01-08T16:00:00.000Z","netValue":1.0775477494065275},{"date":"2026-01-07T16:00:00.000Z","stockId":7191010233290,"netValue":1.0774876077564994},{"date":"2026-01-06T16:00:00.000Z","stockId":7191010233290,"netValue":1.077359192359889},{"date":"2026-01-05T16:00:00.000Z","stockId":7191010233290,"netValue":1.0773504044395825},{"date":"2026-01-04T16:00:00.000Z","stockId":7191010233290,"netValue":1.0774263735323069},{"date":"2025-12-30T16:00:00.000Z","stockId":7191010233290,"netValue":1.077064113010408},{"date":"2025-12-29T16:00:00.000Z","stockId":7191010233290,"netValue":1.0769030962468267},{"date":"2025-12-28T16:00:00.000Z","stockId":7191010233290,"netValue":1.0768206360254033},{"date":"2025-12-25T16:00:00.000Z","stockId":7191010233290,"netValue":1.0769526869720383},{"date":"2025-12-24T16:00:00.000Z","stockId":7191010233290,"netValue":1.0768629889304335},{"date":"2025-12-23T16:00:00.000Z","stockId":7191010233290,"netValue":1.0768423925410935},{"date":"2025-12-22T16:00:00.000Z","stockId":7191010233290,"netValue":1.0767890429736278},{"date":"2025-12-21T16:00:00.000Z","stockId":7191010233290,"netValue":1.0765919464622522},{"date":"2025-12-18T16:00:00.000Z","stockId":7191010233290,"netValue":1.076455427996388},{"date":"2025-12-17T16:00:00.000Z","stockId":7191010233290,"netValue":1.0762187670075785},{"date":"2025-12-16T16:00:00.000Z","stockId":7191010233290,"netValue":1.0760673153521405},{"date":"2025-12-15T16:00:00.000Z","stockId":7191010233290,"netValue":1.0757818591176393},{"date":"2025-12-14T16:00:00.000Z","stockId":7191010233290,"netValue":1.0758103334946196},{"date":"2025-12-11T16:00:00.000Z","stockId":7191010233290,"netValue":1.0759051183719215},{"date":"2025-12-10T16:00:00.000Z","stockId":7191010233290,"netValue":1.075927659497422},{"date":"2025-12-09T16:00:00.000Z","stockId":7191010233290,"netValue":1.0757450605730074},{"date":"2025-12-08T16:00:00.000Z","stockId":7191010233290,"netValue":1.075579976315207},{"date":"2025-12-07T16:00:00.000Z","stockId":7191010233290,"netValue":1.075378513614632},{"date":"2025-12-04T16:00:00.000Z","stockId":7191010233290,"netValue":1.0753152419840462},{"date":"2025-12-03T16:00:00.000Z","stockId":7191010233290,"netValue":1.0751306010176975},{"date":"2025-12-02T16:00:00.000Z","stockId":7191010233290,"netValue":1.0754883874635937},{"date":"2025-12-01T16:00:00.000Z","stockId":7191010233290,"netValue":1.0756300640077505},{"date":"2025-11-30T16:00:00.000Z","stockId":7191010233290,"netValue":1.075786869236723},{"date":"2025-11-27T16:00:00.000Z","stockId":7191010233290,"netValue":1.0756038369921432},{"date":"2025-11-26T16:00:00.000Z","stockId":7191010233290,"netValue":1.0754278043355787},{"date":"2025-11-25T16:00:00.000Z","stockId":7191010233290,"netValue":1.0755893641025915},{"date":"2025-11-24T16:00:00.000Z","stockId":7191010233290,"netValue":1.075862734276648},{"date":"2025-11-23T16:00:00.000Z","stockId":7191010233290,"netValue":1.0759641642670024},{"date":"2025-11-20T16:00:00.000Z","stockId":7191010233290,"netValue":1.0758611100954245},{"date":"2025-11-19T16:00:00.000Z","stockId":7191010233290,"netValue":1.0759556330747526},{"date":"2025-11-18T16:00:00.000Z","stockId":7191010233290,"netValue":1.0759947392397236},{"date":"2025-11-17T16:00:00.000Z","stockId":7191010233290,"netValue":1.0760056719639628},{"date":"2025-11-16T16:00:00.000Z","stockId":7191010233290,"netValue":1.0759294262980477},{"date":"2025-11-13T16:00:00.000Z","stockId":7191010233290,"netValue":1.0758124475195994},{"date":"2025-11-12T16:00:00.000Z","stockId":7191010233290,"netValue":1.0758133189611916},{"date":"2025-11-11T16:00:00.000Z","stockId":7191010233290,"netValue":1.0757896726576652},{"date":"2025-11-10T16:00:00.000Z","stockId":7191010233290,"netValue":1.0756618935173374},{"date":"2025-11-09T16:00:00.000Z","stockId":7191010233290,"netValue":1.075631936611468},{"date":"2025-11-06T16:00:00.000Z","stockId":7191010233290,"netValue":1.0754433090615483},{"date":"2025-11-05T16:00:00.000Z","stockId":7191010233290,"netValue":1.0755455572979458},{"date":"2025-11-04T16:00:00.000Z","stockId":7191010233290,"netValue":1.0755803159177866},{"date":"2025-11-03T16:00:00.000Z","stockId":7191010233290,"netValue":1.0754401966625042},{"date":"2025-11-02T16:00:00.000Z","stockId":7191010233290,"netValue":1.0754925164000122},{"date":"2025-10-30T16:00:00.000Z","stockId":7191010233290,"netValue":1.0752883354904554},{"date":"2025-10-29T16:00:00.000Z","stockId":7191010233290,"netValue":1.0750402457958954},{"date":"2025-10-28T16:00:00.000Z","stockId":7191010233290,"netValue":1.0749024646681884},{"date":"2025-10-27T16:00:00.000Z","stockId":7191010233290,"netValue":1.0747006860814772},{"date":"2025-10-26T16:00:00.000Z","stockId":7191010233290,"netValue":1.0743389886823855},{"date":"2025-10-23T16:00:00.000Z","stockId":7191010233290,"netValue":1.0740846383024707},{"date":"2025-10-22T16:00:00.000Z","stockId":7191010233290,"netValue":1.073923290639293},{"date":"2025-10-21T16:00:00.000Z","stockId":7191010233290,"netValue":1.0738667695170478},{"date":"2025-10-20T16:00:00.000Z","stockId":7191010233290,"netValue":1.0737919465953445},{"date":"2025-10-19T16:00:00.000Z","stockId":7191010233290,"netValue":1.0736094446431061},{"date":"2025-10-16T16:00:00.000Z","stockId":7191010233290,"netValue":1.0735865444523667},{"date":"2025-10-15T16:00:00.000Z","stockId":7191010233290,"netValue":1.073389691099646},{"date":"2025-10-14T16:00:00.000Z","stockId":7191010233290,"netValue":1.0731883447035266},{"date":"2025-10-13T16:00:00.000Z","stockId":7191010233290,"netValue":1.073188890598951},{"date":"2025-10-12T16:00:00.000Z","stockId":7191010233290,"netValue":1.0731993361356278},{"date":"2025-10-09T16:00:00.000Z","stockId":7191010233290,"netValue":1.072807832363234},{"date":"2025-10-08T16:00:00.000Z","stockId":7191010233290,"netValue":1.072810279513933},{"date":"2025-09-29T16:00:00.000Z","stockId":7191010233290,"netValue":1.0722163141994778},{"date":"2025-09-28T16:00:00.000Z","stockId":7191010233290,"netValue":1.071933006381082},{"date":"2025-09-25T16:00:00.000Z","stockId":7191010233290,"netValue":1.0717674754646893},{"date":"2025-09-24T16:00:00.000Z","stockId":7191010233290,"netValue":1.0716977947499164},{"date":"2025-09-23T16:00:00.000Z","stockId":7191010233290,"netValue":1.0719264980047571},{"date":"2025-09-22T16:00:00.000Z","stockId":7191010233290,"netValue":1.0723639532598999},{"date":"2025-09-21T16:00:00.000Z","stockId":7191010233290,"netValue":1.072613717718163},{"date":"2025-09-18T16:00:00.000Z","stockId":7191010233290,"netValue":1.0724563575132553},{"date":"2025-09-17T16:00:00.000Z","stockId":7191010233290,"netValue":1.0726304953511716},{"date":"2025-09-16T16:00:00.000Z","stockId":7191010233290,"netValue":1.0726506656044348},{"date":"2025-09-15T16:00:00.000Z","stockId":7191010233290,"netValue":1.0724624742357765},{"date":"2025-09-14T16:00:00.000Z","stockId":7191010233290,"netValue":1.072315322260021},{"date":"2025-09-11T16:00:00.000Z","stockId":7191010233290,"netValue":1.0720401941144},{"date":"2025-09-10T16:00:00.000Z","stockId":7191010233290,"netValue":1.0718699316533142},{"date":"2025-09-09T16:00:00.000Z","stockId":7191010233290,"netValue":1.0718817738013278},{"date":"2025-09-08T16:00:00.000Z","stockId":7191010233290,"netValue":1.0723246229967753},{"date":"2025-09-07T16:00:00.000Z","stockId":7191010233290,"netValue":1.0725976219889255},{"date":"2025-09-04T16:00:00.000Z","stockId":7191010233290,"netValue":1.072837414173943},{"date":"2025-09-03T16:00:00.000Z","stockId":7191010233290,"netValue":1.0730366391492012},{"date":"2025-09-02T16:00:00.000Z","stockId":7191010233290,"netValue":1.072956260547711},{"date":"2025-09-01T16:00:00.000Z","stockId":7191010233290,"netValue":1.0727167170773186},{"date":"2025-08-31T16:00:00.000Z","stockId":7191010233290,"netValue":1.0726573049130852},{"date":"2025-08-28T16:00:00.000Z","stockId":7191010233290,"netValue":1.072388595799824},{"date":"2025-08-27T16:00:00.000Z","stockId":7191010233290,"netValue":1.0727304515328362},{"date":"2025-08-26T16:00:00.000Z","stockId":7191010233290,"netValue":1.0725088689293594},{"date":"2025-08-25T16:00:00.000Z","stockId":7191010233290,"netValue":1.072762440119081},{"date":"2025-08-24T16:00:00.000Z","stockId":7191010233290,"netValue":1.0722112762865883},{"date":"2025-08-21T16:00:00.000Z","stockId":7191010233290,"netValue":1.0708864962394011},{"date":"2025-08-20T16:00:00.000Z","stockId":7191010233290,"netValue":1.0700568665170658},{"date":"2025-08-19T16:00:00.000Z","stockId":7191010233290,"netValue":1.0694734156257004},{"date":"2025-08-18T16:00:00.000Z","stockId":7191010233290,"netValue":1.069723621595126},{"date":"2025-08-17T16:00:00.000Z","stockId":7191010233290,"netValue":1.0688788549290111},{"date":"2025-08-14T16:00:00.000Z","stockId":7191010233290,"netValue":1.072278202989768},{"date":"2025-08-13T16:00:00.000Z","stockId":7191010233290,"netValue":1.073064633629948},{"date":"2025-08-12T16:00:00.000Z","stockId":7191010233290,"netValue":1.0736507219722715},{"date":"2025-08-11T16:00:00.000Z","stockId":7191010233290,"netValue":1.073478731569789},{"date":"2025-08-10T16:00:00.000Z","stockId":7191010233290,"netValue":1.0746062066112554},{"date":"2025-08-07T16:00:00.000Z","stockId":7191010233290,"netValue":1.0763495845767646},{"date":"2025-08-06T16:00:00.000Z","stockId":7191010233290,"netValue":1.0762974403906196},{"date":"2025-08-05T16:00:00.000Z","stockId":7191010233290,"netValue":1.0758575156626153},{"date":"2025-08-04T16:00:00.000Z","stockId":7191010233290,"netValue":1.0757180583008221},{"date":"2025-08-03T16:00:00.000Z","stockId":7191010233290,"netValue":1.0757017831454714},{"date":"2025-07-31T16:00:00.000Z","stockId":7191010233290,"netValue":1.075536272294032},{"date":"2025-07-30T16:00:00.000Z","stockId":7191010233290,"netValue":1.0755316526380148},{"date":"2025-07-29T16:00:00.000Z","stockId":7191010233290,"netValue":1.0741368009874905},{"date":"2025-07-28T16:00:00.000Z","stockId":7191010233290,"netValue":1.0724515756935726},{"date":"2025-07-27T16:00:00.000Z","stockId":7191010233290,"netValue":1.0750778328163721},{"date":"2025-07-24T16:00:00.000Z","stockId":7191010233290,"netValue":1.0732695393398406},{"date":"2025-07-23T16:00:00.000Z","stockId":7191010233290,"netValue":1.0712910680735694},{"date":"2025-07-22T16:00:00.000Z","stockId":7191010233290,"netValue":1.0700854532499857},{"date":"2025-07-21T16:00:00.000Z","stockId":7191010233290,"netValue":1.0687076077373185},{"date":"2025-07-20T16:00:00.000Z","stockId":7191010233290,"netValue":1.0690520691154854},{"date":"2025-07-17T16:00:00.000Z","stockId":7191010233290,"netValue":1.069570942840924},{"date":"2025-07-16T16:00:00.000Z","stockId":7191010233290,"netValue":1.0691403661182153},{"date":"2025-07-15T16:00:00.000Z","stockId":7191010233290,"netValue":1.0687959047400486},{"date":"2025-07-14T16:00:00.000Z","stockId":7191010233290,"netValue":1.0688820200845903},{"date":"2025-07-13T16:00:00.000Z","stockId":7191010233290,"netValue":1.068020866639173},{"date":"2025-07-10T16:00:00.000Z","stockId":7191010233290,"netValue":1.0691425477764032},{"date":"2025-07-09T16:00:00.000Z","stockId":7191010233290,"netValue":1.0688721732669657},{"date":"2025-07-08T16:00:00.000Z","stockId":7191010233290,"netValue":1.0698203684072052},{"date":"2025-07-07T16:00:00.000Z","stockId":7191010233290,"netValue":1.0700907429166433},{"date":"2025-07-06T16:00:00.000Z","stockId":7191010233290,"netValue":1.0701025187514703},{"date":"2025-07-03T16:00:00.000Z","stockId":7191010233290,"netValue":1.070090742916643},{"date":"2025-07-02T16:00:00.000Z","stockId":7191010233290,"netValue":1.0693267227276375},{"date":"2025-07-01T16:00:00.000Z","stockId":7191010233290,"netValue":1.0694011464510145},{"date":"2025-06-30T16:00:00.000Z","stockId":7191010233290,"netValue":1.0702749178678779},{"date":"2025-06-29T16:00:00.000Z","stockId":7191010233290,"netValue":1.069585321402249},{"date":"2025-06-26T16:00:00.000Z","stockId":7191010233290,"netValue":1.069499121844045},{"date":"2025-06-25T16:00:00.000Z","stockId":7191010233290,"netValue":1.0700863839691759},{"date":"2025-06-24T16:00:00.000Z","stockId":7191010233290,"netValue":1.069435816094634},{"date":"2025-06-23T16:00:00.000Z","stockId":7191010233290,"netValue":1.0687909803531912},{"date":"2025-06-22T16:00:00.000Z","stockId":7191010233290,"netValue":1.0688268730795372},{"date":"2025-06-19T16:00:00.000Z","stockId":7191010233290,"netValue":1.068560710665205},{"date":"2025-06-18T16:00:00.000Z","stockId":7191010233290,"netValue":1.0678963312793415},{"date":"2025-06-17T16:00:00.000Z","stockId":7191010233290,"netValue":1.067226802780289},{"date":"2025-06-16T16:00:00.000Z","stockId":7191010233290,"netValue":1.066839185337794},{"date":"2025-06-15T16:00:00.000Z","stockId":7191010233290,"netValue":1.0661204443179044},{"date":"2025-06-12T16:00:00.000Z","stockId":7191010233290,"netValue":1.0658499605415546},{"date":"2025-06-11T16:00:00.000Z","stockId":7191010233290,"netValue":1.0657727080295938},{"date":"2025-06-10T16:00:00.000Z","stockId":7191010233290,"netValue":1.0658358129958918},{"date":"2025-06-09T16:00:00.000Z","stockId":7191010233290,"netValue":1.0648377957679656},{"date":"2025-06-08T16:00:00.000Z","stockId":7191010233290,"netValue":1.0648533313089472},{"date":"2025-06-05T16:00:00.000Z","stockId":7191010233290,"netValue":1.0644160885065292},{"date":"2025-06-04T16:00:00.000Z","stockId":7191010233290,"netValue":1.0635786020186988},{"date":"2025-06-03T16:00:00.000Z","stockId":7191010233290,"netValue":1.063429022567329},{"date":"2025-06-02T16:00:00.000Z","stockId":7191010233290,"netValue":1.0633639613246821},{"date":"2025-05-29T16:00:00.000Z","stockId":7191010233290,"netValue":1.0632688336230807},{"date":"2025-05-28T16:00:00.000Z","stockId":7191010233290,"netValue":1.0623950064473402},{"date":"2025-05-27T16:00:00.000Z","stockId":7191010233290,"netValue":1.0630550401164458},{"date":"2025-05-26T16:00:00.000Z","stockId":7191010233290,"netValue":1.063387823729959},{"date":"2025-05-25T16:00:00.000Z","stockId":7191010233290,"netValue":1.0636758332749197},{"date":"2025-05-22T16:00:00.000Z","stockId":7191010233290,"netValue":1.063321898320565},{"date":"2025-05-21T16:00:00.000Z","stockId":7191010233290,"netValue":1.0634021658896455},{"date":"2025-05-20T16:00:00.000Z","stockId":7191010233290,"netValue":1.0633340473886506},{"date":"2025-05-19T16:00:00.000Z","stockId":7191010233290,"netValue":1.0632667930544035},{"date":"2025-05-18T16:00:00.000Z","stockId":7191010233290,"netValue":1.0632346860267714},{"date":"2025-05-15T16:00:00.000Z","stockId":7191010233290,"netValue":1.06276785850287},{"date":"2025-05-14T16:00:00.000Z","stockId":7191010233290,"netValue":1.063214728067225},{"date":"2025-05-13T16:00:00.000Z","stockId":7191010233290,"netValue":1.0635015442308908},{"date":"2025-05-12T16:00:00.000Z","stockId":7191010233290,"netValue":1.0638902972773125},{"date":"2025-05-11T16:00:00.000Z","stockId":7191010233290,"netValue":1.0633071907109672},{"date":"2025-05-08T16:00:00.000Z","stockId":7191010233290,"netValue":1.0648361473997776},{"date":"2025-05-07T16:00:00.000Z","stockId":7191010233290,"netValue":1.0646387536008726},{"date":"2025-05-06T16:00:00.000Z","stockId":7191010233290,"netValue":1.0639324062880058},{"date":"2025-05-05T16:00:00.000Z","stockId":7191010233290,"netValue":1.064172773264353},{"date":"2025-04-29T16:00:00.000Z","stockId":7191010233290,"netValue":1.0640404407080941},{"date":"2025-04-28T16:00:00.000Z","stockId":7191010233290,"netValue":1.0638034602046431},{"date":"2025-04-27T16:00:00.000Z","stockId":7191010233290,"netValue":1.062645009956838},{"date":"2025-04-24T16:00:00.000Z","stockId":7191010233290,"netValue":1.0621956180863346},{"date":"2025-04-23T16:00:00.000Z","stockId":7191010233290,"netValue":1.062111775286072},{"date":"2025-04-22T16:00:00.000Z","stockId":7191010233290,"netValue":1.0621635110587027},{"date":"2025-04-21T16:00:00.000Z","stockId":7191010233290,"netValue":1.0623149543871273},{"date":"2025-04-20T16:00:00.000Z","stockId":7191010233290,"netValue":1.0621335971226717},{"date":"2025-04-17T16:00:00.000Z","stockId":7191010233290,"netValue":1.0624021666809205},{"date":"2025-04-16T16:00:00.000Z","stockId":7191010233290,"netValue":1.0625441089774166},{"date":"2025-04-15T16:00:00.000Z","stockId":7191010233290,"netValue":1.0630234778122285},{"date":"2025-04-14T16:00:00.000Z","stockId":7191010233290,"netValue":1.0628165977965516},{"date":"2025-04-13T16:00:00.000Z","stockId":7191010233290,"netValue":1.0627142197736885},{"date":"2025-04-10T16:00:00.000Z","stockId":7191010233290,"netValue":1.062609717780874},{"date":"2025-04-09T16:00:00.000Z","stockId":7191010233290,"netValue":1.0625062389049504},{"date":"2025-04-08T16:00:00.000Z","stockId":7191010233290,"netValue":1.0626111843415924},{"date":"2025-04-07T16:00:00.000Z","stockId":7191010233290,"netValue":1.0625073008898875},{"date":"2025-04-06T16:00:00.000Z","stockId":7191010233290,"netValue":1.064058939875591},{"date":"2025-04-02T16:00:00.000Z","stockId":7191010233290,"netValue":1.055990417149934},{"date":"2025-04-01T16:00:00.000Z","stockId":7191010233290,"netValue":1.0487523686518314},{"date":"2025-03-31T16:00:00.000Z","stockId":7191010233290,"netValue":1.0460619780434905},{"date":"2025-03-30T16:00:00.000Z","stockId":7191010233290,"netValue":1.045646157245245},{"date":"2025-03-27T16:00:00.000Z","stockId":7191010233290,"netValue":1.045027552053022},{"date":"2025-03-26T16:00:00.000Z","stockId":7191010233290,"netValue":1.0457516502463495},{"date":"2025-03-25T16:00:00.000Z","stockId":7191010233290,"netValue":1.0456482076473028},{"date":"2025-03-24T16:00:00.000Z","stockId":7191010233290,"netValue":1.045027552053022},{"date":"2025-03-23T16:00:00.000Z","stockId":7191010233290,"netValue":1.0422346018787554},{"date":"2025-03-20T16:00:00.000Z","stockId":7191010233290,"netValue":1.0424435374789072},{"date":"2025-03-19T16:00:00.000Z","stockId":7191010233290,"netValue":1.0419242740816144},{"date":"2025-03-18T16:00:00.000Z","stockId":7191010233290,"netValue":1.0371679649275156},{"date":"2025-03-17T16:00:00.000Z","stockId":7191010233290,"netValue":1.036545258931176},{"date":"2025-03-16T16:00:00.000Z","stockId":7191010233290,"netValue":1.0357197685408595},{"date":"2025-03-13T16:00:00.000Z","stockId":7191010233290,"netValue":1.041303618487333},{"date":"2025-03-12T16:00:00.000Z","stockId":7191010233290,"netValue":1.0406850132951098},{"date":"2025-03-11T16:00:00.000Z","stockId":7191010233290,"netValue":1.0403746854979692},{"date":"2025-03-10T16:00:00.000Z","stockId":7191010233290,"netValue":1.0379955057198909},{"date":"2025-03-09T16:00:00.000Z","stockId":7191010233290,"netValue":1.0426533561121805},{"date":"2025-03-06T16:00:00.000Z","stockId":7191010233290,"netValue":1.0443055042617513},{"date":"2025-03-05T16:00:00.000Z","stockId":7191010233290,"netValue":1.0494776342140952},{"date":"2025-03-04T16:00:00.000Z","stockId":7191010233290,"netValue":1.050718945402658},{"date":"2025-03-03T16:00:00.000Z","stockId":7191010233290,"netValue":1.0500982898083766},{"date":"2025-03-02T16:00:00.000Z","stockId":7191010233290,"netValue":1.0499948472093297},{"date":"2025-02-27T16:00:00.000Z","stockId":7191010233290,"netValue":1.0484432082236266},{"date":"2025-02-26T16:00:00.000Z","stockId":7191010233290,"netValue":1.047410832635216},{"date":"2025-02-25T16:00:00.000Z","stockId":7191010233290,"netValue":1.0493741916150485},{"date":"2025-02-24T16:00:00.000Z","stockId":7191010233290,"netValue":1.0490659142199663},{"date":"2025-02-23T16:00:00.000Z","stockId":7191010233290,"netValue":1.0492707490160011},{"date":"2025-02-20T16:00:00.000Z","stockId":7191010233290,"netValue":1.0532036181818414},{"date":"2025-02-19T16:00:00.000Z","stockId":7191010233290,"netValue":1.055479355360873},{"date":"2025-02-18T16:00:00.000Z","stockId":7191010233290,"netValue":1.0571323865435656},{"date":"2025-02-17T16:00:00.000Z","stockId":7191010233290,"netValue":1.056617223950389},{"date":"2025-02-16T16:00:00.000Z","stockId":7191010233290,"netValue":1.0580654203370456},{"date":"2025-02-13T16:00:00.000Z","stockId":7191010233290,"netValue":1.0598239445208424},{"date":"2025-02-12T16:00:00.000Z","stockId":7191010233290,"netValue":1.0608583705113113},{"date":"2025-02-11T16:00:00.000Z","stockId":7191010233290,"netValue":1.0608583705113117},{"date":"2025-02-10T16:00:00.000Z","stockId":7191010233290,"netValue":1.0610643726762834},{"date":"2025-02-09T16:00:00.000Z","stockId":7191010233290,"netValue":1.0604446001151242},{"date":"2025-02-06T16:00:00.000Z","stockId":7191010233290,"netValue":1.0619962391008273},{"date":"2025-02-05T16:00:00.000Z","stockId":7191010233290,"netValue":1.0619122620470083},{"date":"2025-02-04T16:00:00.000Z","stockId":7191010233290,"netValue":1.059617059322749},{"date":"2025-01-26T16:00:00.000Z","stockId":7191010233290,"netValue":1.0590143868574708},{"date":"2025-01-23T16:00:00.000Z","stockId":7191010233290,"netValue":1.0571514670927682},{"date":"2025-01-22T16:00:00.000Z","stockId":7191010233290,"netValue":1.0576689448051855},{"date":"2025-01-21T16:00:00.000Z","stockId":7191010233290,"netValue":1.0582899180600864},{"date":"2025-01-20T16:00:00.000Z","stockId":7191010233290,"netValue":1.057565449262702},{"date":"2025-01-19T16:00:00.000Z","stockId":7191010233290,"netValue":1.0574619537202186},{"date":"2025-01-16T16:00:00.000Z","stockId":7191010233290,"netValue":1.0574619537202186},{"date":"2025-01-15T16:00:00.000Z","stockId":7191010233290,"netValue":1.0576872455948079},{"date":"2025-01-14T16:00:00.000Z","stockId":7191010233290,"netValue":1.0582047233072251},{"date":"2025-01-13T16:00:00.000Z","stockId":7191010233290,"netValue":1.0582047382017576},{"date":"2025-01-12T16:00:00.000Z","stockId":7191010233290,"netValue":1.0577907411372913},{"date":"2025-01-09T16:00:00.000Z","stockId":7191010233290,"netValue":1.058411714392192},{"date":"2025-01-08T16:00:00.000Z","stockId":7191010233290,"netValue":1.0583082337442407},{"date":"2025-01-07T16:00:00.000Z","stockId":7191010233290,"netValue":1.058825696562126},{"date":"2025-01-06T16:00:00.000Z","stockId":7191010233290,"netValue":1.0581012426592735},{"date":"2025-01-05T16:00:00.000Z","stockId":7191010233290,"netValue":1.0595501653595103},{"date":"2025-01-02T16:00:00.000Z","stockId":7191010233290,"netValue":1.0591361831895765},{"date":"2025-01-01T16:00:00.000Z","stockId":7191010233290,"netValue":1.0583265196393312},{"date":"2024-12-30T16:00:00.000Z","stockId":7191010233290,"netValue":1.054186697939992},{"date":"2024-12-29T16:00:00.000Z","stockId":7191010233290,"netValue":1.0525307692602568},{"date":"2024-12-26T16:00:00.000Z","stockId":7191010233290,"netValue":1.0527377603452237},{"date":"2024-12-25T16:00:00.000Z","stockId":7191010233290,"netValue":1.050667864390086},{"date":"2024-12-24T16:00:00.000Z","stockId":7191010233290,"netValue":1.0505643539530707},{"date":"2024-12-23T16:00:00.000Z","stockId":7191010233290,"netValue":1.0507713450380374},{"date":"2024-12-22T16:00:00.000Z","stockId":7191010233290,"netValue":1.0504608584105872},{"date":"2024-12-19T16:00:00.000Z","stockId":7191010233290,"netValue":1.0499433806981697},{"date":"2024-12-18T16:00:00.000Z","stockId":7191010233290,"netValue":1.049529398528236},{"date":"2024-12-17T16:00:00.000Z","stockId":7191010233290,"netValue":1.0494259029857524},{"date":"2024-12-16T16:00:00.000Z","stockId":7191010233290,"netValue":1.0496328940707194},{"date":"2024-12-15T16:00:00.000Z","stockId":7191010233290,"netValue":1.0496329089652516},{"date":"2024-12-12T16:00:00.000Z","stockId":7191010233290,"netValue":1.049529398528236},{"date":"2024-12-11T16:00:00.000Z","stockId":7191010233290,"netValue":1.0494442186699071},{"date":"2024-12-10T16:00:00.000Z","stockId":7191010233290,"netValue":1.0493407231274237},{"date":"2024-12-09T16:00:00.000Z","stockId":7191010233290,"netValue":1.0493407231274237},{"date":"2024-12-08T16:00:00.000Z","stockId":7191010233290,"netValue":1.0493407231274237},{"date":"2024-12-05T16:00:00.000Z","stockId":7191010233290,"netValue":1.0491337320424567},{"date":"2024-12-04T16:00:00.000Z","stockId":7191010233290,"netValue":1.0491337171479245},{"date":"2024-12-03T16:00:00.000Z","stockId":7191010233290,"netValue":1.0490302364999735},{"date":"2024-12-02T16:00:00.000Z","stockId":7191010233290,"netValue":1.0488232454150062},{"date":"2024-12-01T16:00:00.000Z","stockId":7191010233290,"netValue":1.0489267409574898},{"date":"2024-11-28T16:00:00.000Z","stockId":7191010233290,"netValue":1.0482022721601054},{"date":"2024-11-27T16:00:00.000Z","stockId":7191010233290,"netValue":1.0479100863222774},{"date":"2024-11-26T16:00:00.000Z","stockId":7191010233290,"netValue":1.0476847795531559},{"date":"2024-11-25T16:00:00.000Z","stockId":7191010233290,"netValue":1.047684794447688},{"date":"2024-11-24T16:00:00.000Z","stockId":7191010233290,"netValue":1.0475812989052047},{"date":"2024-11-21T16:00:00.000Z","stockId":7191010233290,"netValue":1.0474961041523438},{"date":"2024-11-20T16:00:00.000Z","stockId":7191010233290,"netValue":1.0474961041523438},{"date":"2024-11-19T16:00:00.000Z","stockId":7191010233290,"netValue":1.047289127961909},{"date":"2024-11-18T16:00:00.000Z","stockId":7191010233290,"netValue":1.0472891130673767},{"date":"2024-11-17T16:00:00.000Z","stockId":7191010233290,"netValue":1.0472891130673767},{"date":"2024-11-14T16:00:00.000Z","stockId":7191010233290,"netValue":1.0471856324194257},{"date":"2024-11-13T16:00:00.000Z","stockId":7191010233290,"netValue":1.047082136876942},{"date":"2024-11-12T16:00:00.000Z","stockId":7191010233290,"netValue":1.0462541725370744},{"date":"2024-11-11T16:00:00.000Z","stockId":7191010233290,"netValue":1.0460471814521073},{"date":"2024-11-10T16:00:00.000Z","stockId":7191010233290,"netValue":1.04314930626257},{"date":"2024-11-07T16:00:00.000Z","stockId":7191010233290,"netValue":1.039837463797631},{"date":"2024-11-06T16:00:00.000Z","stockId":7191010233290,"netValue":1.0395269771701812},{"date":"2024-11-05T16:00:00.000Z","stockId":7191010233290,"netValue":1.0366776504706625},{"date":"2024-11-04T16:00:00.000Z","stockId":7191010233290,"netValue":1.0358680018149498},{"date":"2024-11-03T16:00:00.000Z","stockId":7191010233290,"netValue":1.034522544868132},{"date":"2024-10-31T16:00:00.000Z","stockId":7191010233290,"netValue":1.0290372960110403},{"date":"2024-10-30T16:00:00.000Z","stockId":7191010233290,"netValue":1.0289338004685573},{"date":"2024-10-29T16:00:00.000Z","stockId":7191010233290,"netValue":1.0278988301491898},{"date":"2024-10-28T16:00:00.000Z","stockId":7191010233290,"netValue":1.0228458642516545},{"date":"2024-10-27T16:00:00.000Z","stockId":7191010233290,"netValue":1.0227240530250161},{"date":"2024-10-24T16:00:00.000Z","stockId":7191010233290,"netValue":1.0226388731666873},{"date":"2024-10-23T16:00:00.000Z","stockId":7191010233290,"netValue":1.022517061940049},{"date":"2024-10-22T16:00:00.000Z","stockId":7191010233290,"netValue":1.0229493597941377},{"date":"2024-10-21T16:00:00.000Z","stockId":7191010233290,"netValue":1.0235034837693968},{"date":"2024-10-20T16:00:00.000Z","stockId":7191010233290,"netValue":1.0240209614818143},{"date":"2024-10-17T16:00:00.000Z","stockId":7191010233290,"netValue":1.024641934736715},{"date":"2024-10-16T16:00:00.000Z","stockId":7191010233290,"netValue":1.0248672266113046},{"date":"2024-10-15T16:00:00.000Z","stockId":7191010233290,"netValue":1.0250742176962715},{"date":"2024-10-14T16:00:00.000Z","stockId":7191010233290,"netValue":1.025055916906649},{"date":"2024-10-13T16:00:00.000Z","stockId":7191010233290,"netValue":1.0248489258216822},{"date":"2024-10-10T16:00:00.000Z","stockId":7191010233290,"netValue":1.0243497935824841},{"date":"2024-10-09T16:00:00.000Z","stockId":7191010233290,"netValue":1.0245567559876687},{"date":"2024-10-08T16:00:00.000Z","stockId":7191010233290,"netValue":1.023211500353968},{"date":"2024-10-07T16:00:00.000Z","stockId":7191010233290,"netValue":1.0246602371902613},{"date":"2024-09-29T16:00:00.000Z","stockId":7191010233290,"netValue":1.0267472478123365},{"date":"2024-09-26T16:00:00.000Z","stockId":7191010233290,"netValue":1.030483245410661},{"date":"2024-09-25T16:00:00.000Z","stockId":7191010233290,"netValue":1.0367869074421305},{"date":"2024-09-24T16:00:00.000Z","stockId":7191010233290,"netValue":1.0380370430299235},{"date":"2024-09-23T16:00:00.000Z","stockId":7191010233290,"netValue":1.0372212873639364},{"date":"2024-09-22T16:00:00.000Z","stockId":7191010233290,"netValue":1.0379265072857096},{"date":"2024-09-19T16:00:00.000Z","stockId":7191010233290,"netValue":1.0379350735716752},{"date":"2024-09-18T16:00:00.000Z","stockId":7191010233290,"netValue":1.0380370430299237},{"date":"2024-09-17T16:00:00.000Z","stockId":7191010233290,"netValue":1.038130771548774},{"date":"2024-09-12T16:00:00.000Z","stockId":7191010233290,"netValue":1.0368203490840706},{"date":"2024-09-11T16:00:00.000Z","stockId":7191010233290,"netValue":1.03650587442336},{"date":"2024-09-10T16:00:00.000Z","stockId":7191010233290,"netValue":1.0364042303116792},{"date":"2024-09-09T16:00:00.000Z","stockId":7191010233290,"netValue":1.0358006545015868},{"date":"2024-09-08T16:00:00.000Z","stockId":7191010233290,"netValue":1.0358006545015868},{"date":"2024-09-05T16:00:00.000Z","stockId":7191010233290,"netValue":1.0356904441039405},{"date":"2024-09-04T16:00:00.000Z","stockId":7191010233290,"netValue":1.0353845357291955},{"date":"2024-09-03T16:00:00.000Z","stockId":7191010233290,"netValue":1.0349848988356},{"date":"2024-09-02T16:00:00.000Z","stockId":7191010233290,"netValue":1.0343730820861095},{"date":"2024-09-01T16:00:00.000Z","stockId":7191010233290,"netValue":1.0337612653366193},{"date":"2024-08-29T16:00:00.000Z","stockId":7191010233290,"netValue":1.0330474791288808},{"date":"2024-08-28T16:00:00.000Z","stockId":7191010233290,"netValue":1.0327501370401013},{"date":"2024-08-27T16:00:00.000Z","stockId":7191010233290,"netValue":1.0322402897488594},{"date":"2024-08-26T16:00:00.000Z","stockId":7191010233290,"netValue":1.032130079351213},{"date":"2024-08-25T16:00:00.000Z","stockId":7191010233290,"netValue":1.0336678621643367},{"date":"2024-08-22T16:00:00.000Z","stockId":7191010233290,"netValue":1.0341694685161806},{"date":"2024-08-21T16:00:00.000Z","stockId":7191010233290,"netValue":1.0345859126351395},{"date":"2024-08-20T16:00:00.000Z","stockId":7191010233290,"netValue":1.0346793158074226},{"date":"2024-08-19T16:00:00.000Z","stockId":7191010233290,"netValue":1.0354016683011267},{"date":"2024-08-18T16:00:00.000Z","stockId":7191010233290,"netValue":1.0356049565244885},{"date":"2024-08-15T16:00:00.000Z","stockId":7191010233290,"netValue":1.0357069259827367},{"date":"2024-08-14T16:00:00.000Z","stockId":7191010233290,"netValue":1.0356049565244883},{"date":"2024-08-13T16:00:00.000Z","stockId":7191010233290,"netValue":1.0362167732739784},{"date":"2024-08-12T16:00:00.000Z","stockId":7191010233290,"netValue":1.0354010176079915},{"date":"2024-08-11T16:00:00.000Z","stockId":7191010233290,"netValue":1.0354010176079915},{"date":"2024-08-08T16:00:00.000Z","stockId":7191010233290,"netValue":1.0374407321195267},{"date":"2024-08-07T16:00:00.000Z","stockId":7191010233290,"netValue":1.0376446710360232},{"date":"2024-08-06T16:00:00.000Z","stockId":7191010233290,"netValue":1.0385706370996568},{"date":"2024-08-05T16:00:00.000Z","stockId":7191010233290,"netValue":1.037542701577775},{"date":"2024-08-04T16:00:00.000Z","stockId":7191010233290,"netValue":1.0378486099525202},{"date":"2024-08-01T16:00:00.000Z","stockId":7191010233290,"netValue":1.0373470036006762},{"date":"2024-07-31T16:00:00.000Z","stockId":7191010233290,"netValue":1.0368289153700363},{"date":"2024-07-30T16:00:00.000Z","stockId":7191010233290,"netValue":1.0358174617269507},{"date":"2024-07-29T16:00:00.000Z","stockId":7191010233290,"netValue":1.0358174617269507},{"date":"2024-07-28T16:00:00.000Z","stockId":7191010233290,"netValue":1.0354095838939572},{"date":"2024-07-25T16:00:00.000Z","stockId":7191010233290,"netValue":1.0338803673667991}]}