window.pageData = {"startDate":"2024-07-24T17:38:54.336Z","endDate":"2026-07-24T17:38:54.336Z","manager":{"_id":7100212236240,"name":"靖博灵","gender":"m","educationCode":"001002","resume":"靖博灵：男，硕士。2016年7月加入华夏基金管理有限公司，历任数量投资部研究员、基金经理助理，现任华夏卓享债券型证券投资基金基金经理（2023年11月9日起任职）、华夏鼎泓债券型证券投资基金基金经理（2024年11月25日起任职）、华夏智胜优选混合型发起式证券投资基金基金经理（2025年6月25日起任职）、华夏债券优化一年持有期债券型证券投资基金基金经理（2025年7月22日起任职）、华夏稳兴增益一年持有期混合型证券投资基金基金经理（2025年10月23日起任职）、华夏鼎融债券型证券投资基金基金经理（2025年10月23日起任职）、华夏稳进增益一年持有期混合型证券投资基金基金经理（2025年10月23日起任职）、华夏睿磐泰利混合型证券投资基金基金经理（2025年10月23日起任职）、华夏沪深300指数量化增强型证券投资基金基金经理（2025年12月30日起任职）。","tickerId":100212236240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20921064","exchange":"fm","cnInfoCode":"db20921064","followedNum":0,"currency":"CNY","workingDate":"2023-11-08T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"jbl","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7100212236240,"type":"fmp","fm_p_r_d":"2026-07-15T16:00:00.000Z","fm_cagr_p_r_fs":0.0671025331054651,"fm_cagr_p_r_fs_m":0.029279384731611735,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.0625,"fm_p_r_m1":-0.01263493060405485,"fm_p_r_m1_m":0.0011577185683369073,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.8608490566037735,"fm_p_r_fys_m":0.014716715119012513,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.04225352112676056,"fm_p_r_m3":0.00873598723960023,"fm_p_r_m3_m":0.004675939653090322,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.09497206703910614,"fm_p_r_m6":0.0335266643932326,"fm_p_r_m6_m":0.011350909807558929,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.0345679012345679,"fm_p_r_y1":0.09528434845118117,"fm_p_r_y1_m":0.020087126111637654,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.08223972003499562,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.519134775374376,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.10232945091514144,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.4667221297836938,"fm_p_r_fys":0.051434147712168476},"fmi":{"stockId":7100212236240,"type":"fmi","fm_my":2.7,"fm_a_as":0,"fm_a_mfn":10,"fm_as":16678454117.9092,"fm_b_as":12332278850.481,"fm_e_as":414821744.1725,"fm_h_as":3931353523.2557,"fm_i_as":414821744.1725,"fm_mfn":10,"fm_nb_as":4346175267.4282,"fm_q_as":0,"fm_r_f_cagr":0.2627,"fm_r_fd":3000000024240,"fm_r_ftp":0.2858,"fm_d":{"3000000011624":"本基金的基金经理","3000000007666":"本基金的基金经理","3000000021369":"本基金的基金经理","3000000024784":"本基金的基金经理","3000000003301":"本基金的基金经理","3000000005177":"本基金的基金经理","3000000017575":"本基金的基金经理","3000000017912":"本基金的基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000026900,"name":"华夏博享6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026900","tickerId":26900,"shortName":"华夏博享6个月持有混合C","currency":"CNY","__csrcFundId":17142,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-06T08:02:18.025Z","inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"hxbx6gycyqhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1,"hotMetrics":{}},{"_id":3000000007666,"__csrcFundId":6784,"stockCode":"007666","shortName":"华夏鼎泓债券(007666)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7666,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:51:03.061Z","status":"normal","inceptionDate":"2019-11-18T16:00:00.000Z","name":"华夏鼎泓债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050030000,"currency":"CNY","pinyin":"hxdhzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000007666,"type":"f_as","f_tas":6382833430.5484,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007667,"name":"华夏鼎泓债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007667","tickerId":7667,"shortName":"华夏鼎泓债券C","__csrcFundId":6784,"lastUpdated":"2024-05-16T10:29:09.788Z","exchange":"jj","inceptionDate":"2019-11-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdhzqxzqtzjj","hotMetrics":{"stockId":3000000007667,"type":"f_as","f_tas":2645222904.0952,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003301,"__csrcFundId":938,"stockCode":"003301","shortName":"华夏鼎融债券(003301)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3301,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:50:39.263Z","status":"normal","inceptionDate":"2016-11-06T16:00:00.000Z","name":"华夏鼎融债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","pinyin":"hxdrzqxzqtzjj","hotMetrics":{"stockId":3000000003301,"type":"f_as","f_tas":2172544371.2763,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024240,"name":"华夏智胜优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024240","tickerId":24240,"shortName":"华夏智胜优选混合发起式D","currency":"CNY","__csrcFundId":14123,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:28:56.605Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000,"hotMetrics":{"stockId":3000000024240,"type":"f_as","f_tas":1579271596.1896,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026899,"__csrcFundId":17142,"stockCode":"026899","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26899,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏博享6个月持有混合(026899)","lastUpdated":"2026-06-19T21:03:01.094Z","name":"华夏博享6个月持有期混合型证券投资基金","pinyin":"hxbx6gycyqhhxzqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":757048993.51,"setUpDate":"2026-06-17T16:00:00.000Z","setUpShares":757048993.51,"inceptionDate":"2026-06-17T16:00:00.000Z","hotMetrics":{"stockId":3000000026899,"type":"f_as","f_tas":757048993.51,"f_tas_d":"2026-06-17T16:00:00.000Z"}},{"_id":3000000005178,"stockCode":"005178","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-26T16:00:00.000Z","setUpScale":236002000,"market":"a","tickerId":5178,"name":"华夏睿磐泰利混合型证券投资基金","shortName":"华夏睿磐泰利混合C","fundSecondLevel":"hybrid","__csrcFundId":4957,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:59.646Z","inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxrptlhhxzqtzjj","hotMetrics":{"stockId":3000000005178,"type":"f_as","f_tas":666232146.288,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024205,"name":"华夏卓享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024205","tickerId":24205,"shortName":"华夏卓享债券D","currency":"CNY","__csrcFundId":9632,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-02T08:04:33.229Z","inceptionDate":"2025-05-18T16:00:00.000Z","pinyin":"hxzxzqxzqtzjj","fundCollectionId":4000050030000,"hotMetrics":{"stockId":3000000024205,"type":"f_as","f_tas":615097037.5702,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005177,"stockCode":"005177","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-26T16:00:00.000Z","setUpScale":236002000,"market":"a","tickerId":5177,"name":"华夏睿磐泰利混合型证券投资基金","shortName":"华夏睿磐泰利混合(005177)","fundSecondLevel":"hybrid","__csrcFundId":4957,"fundStatus":"normal","lastUpdated":"2026-04-30T19:28:57.419Z","masterFundFlag":1,"inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","pinyin":"hxrptlhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000005177,"type":"f_as","f_tas":523911168.19149995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025480,"__csrcFundId":16217,"stockCode":"025480","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25480,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏沪深300指数量化增强(025480)","lastUpdated":"2026-07-24T17:08:54.783Z","name":"华夏沪深300指数量化增强型证券投资基金","pinyin":"hxhs300zslhzqxzqtzjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"setUpAssetScale":1134466582.91,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":1134466582.91,"inceptionDate":"2025-12-30T16:00:00.000Z","__indexSourceCsi":1,"followedNum":3,"indexFundFlag":1,"indexId":1000000000300,"hotMetrics":{"stockId":3000000025480,"type":"f_as","f_tas":316482541.711,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":7100212236240,"netValue":1.1863289498101355},{"date":"2026-07-21T16:00:00.000Z","stockId":7100212236240,"netValue":1.183984252553932},{"stockId":7100212236240,"date":"2026-07-20T16:00:00.000Z","netValue":1.185693811033754},{"stockId":7100212236240,"date":"2026-07-19T16:00:00.000Z","netValue":1.1752671535388346},{"stockId":7100212236240,"date":"2026-07-16T16:00:00.000Z","netValue":1.177954630526568},{"stockId":7100212236240,"date":"2026-07-15T16:00:00.000Z","netValue":1.1919492773378233},{"date":"2026-07-14T16:00:00.000Z","stockId":7100212236240,"netValue":1.1971100488887219},{"stockId":7100212236240,"date":"2026-07-13T16:00:00.000Z","netValue":1.1992894365972704},{"stockId":7100212236240,"date":"2026-07-12T16:00:00.000Z","netValue":1.1901827120906034},{"stockId":7100212236240,"date":"2026-07-09T16:00:00.000Z","netValue":1.199879968947973},{"stockId":7100212236240,"date":"2026-07-08T16:00:00.000Z","netValue":1.205077211379748},{"stockId":7100212236240,"date":"2026-07-07T16:00:00.000Z","netValue":1.1962004473225794},{"stockId":7100212236240,"date":"2026-07-06T16:00:00.000Z","netValue":1.2005196542701877},{"stockId":7100212236240,"date":"2026-07-05T16:00:00.000Z","netValue":1.2062886949399478},{"stockId":7100212236240,"date":"2026-07-02T16:00:00.000Z","netValue":1.2075848615322788},{"date":"2026-07-01T16:00:00.000Z","stockId":7100212236240,"netValue":1.2025588573048034},{"stockId":7100212236240,"date":"2026-06-30T16:00:00.000Z","netValue":1.2130927933788105},{"stockId":7100212236240,"date":"2026-06-29T16:00:00.000Z","netValue":1.2142606262333495},{"date":"2026-06-28T16:00:00.000Z","stockId":7100212236240,"netValue":1.2079175998776168},{"date":"2026-06-25T16:00:00.000Z","stockId":7100212236240,"netValue":1.2066078365128854},{"date":"2026-06-24T16:00:00.000Z","stockId":7100212236240,"netValue":1.2205419196751768},{"stockId":7100212236240,"date":"2026-06-23T16:00:00.000Z","netValue":1.2170481012816894},{"stockId":7100212236240,"date":"2026-06-22T16:00:00.000Z","netValue":1.2120738774854207},{"date":"2026-06-21T16:00:00.000Z","stockId":7100212236240,"netValue":1.2213601117608275},{"stockId":7100212236240,"date":"2026-06-17T16:00:00.000Z","netValue":1.213448192252894},{"date":"2026-06-16T16:00:00.000Z","stockId":7100212236240,"netValue":1.2107882675819734},{"stockId":7100212236240,"date":"2026-06-15T16:00:00.000Z","netValue":1.20578368775601},{"stockId":7100212236240,"date":"2026-06-14T16:00:00.000Z","netValue":1.2030048826988082},{"date":"2026-06-11T16:00:00.000Z","stockId":7100212236240,"netValue":1.1894387568233786},{"date":"2026-06-10T16:00:00.000Z","stockId":7100212236240,"netValue":1.1822578718371923},{"stockId":7100212236240,"date":"2026-06-09T16:00:00.000Z","netValue":1.1852618278624316},{"stockId":7100212236240,"date":"2026-06-08T16:00:00.000Z","netValue":1.1901155791379006},{"date":"2026-06-07T16:00:00.000Z","stockId":7100212236240,"netValue":1.1808386087389737},{"stockId":7100212236240,"date":"2026-06-04T16:00:00.000Z","netValue":1.1930356923277337},{"stockId":7100212236240,"date":"2026-06-03T16:00:00.000Z","netValue":1.1993830502652896},{"date":"2026-06-02T16:00:00.000Z","stockId":7100212236240,"netValue":1.2019451748030265},{"date":"2026-06-01T16:00:00.000Z","stockId":7100212236240,"netValue":1.199308664398472},{"date":"2026-05-31T16:00:00.000Z","stockId":7100212236240,"netValue":1.1938256310146849},{"date":"2026-05-28T16:00:00.000Z","stockId":7100212236240,"netValue":1.196058136407961},{"date":"2026-05-27T16:00:00.000Z","stockId":7100212236240,"netValue":1.2014747962827563},{"date":"2026-05-26T16:00:00.000Z","stockId":7100212236240,"netValue":1.199702833386766},{"stockId":7100212236240,"date":"2026-05-25T16:00:00.000Z","netValue":1.2052178242418683},{"stockId":7100212236240,"date":"2026-05-24T16:00:00.000Z","netValue":1.2035520792174894},{"stockId":7100212236240,"date":"2026-05-21T16:00:00.000Z","netValue":1.1979552459269047},{"date":"2026-05-20T16:00:00.000Z","stockId":7100212236240,"netValue":1.1877422877420243},{"date":"2026-05-19T16:00:00.000Z","stockId":7100212236240,"netValue":1.1968733863276855},{"stockId":7100212236240,"date":"2026-05-18T16:00:00.000Z","netValue":1.1969222306875442},{"date":"2026-05-17T16:00:00.000Z","stockId":7100212236240,"netValue":1.1945532668765002},{"stockId":7100212236240,"date":"2026-05-14T16:00:00.000Z","netValue":1.1947816924494492},{"stockId":7100212236240,"date":"2026-05-13T16:00:00.000Z","netValue":1.2008458368348123},{"stockId":7100212236240,"date":"2026-05-12T16:00:00.000Z","netValue":1.2086852856234667},{"date":"2026-05-11T16:00:00.000Z","stockId":7100212236240,"netValue":1.202578334473674},{"stockId":7100212236240,"date":"2026-05-10T16:00:00.000Z","netValue":1.2029168032507251},{"date":"2026-05-07T16:00:00.000Z","stockId":7100212236240,"netValue":1.1963614964500582},{"date":"2026-05-06T16:00:00.000Z","stockId":7100212236240,"netValue":1.1968151591407945},{"date":"2026-05-05T16:00:00.000Z","stockId":7100212236240,"netValue":1.1938661643081183},{"date":"2026-04-29T16:00:00.000Z","stockId":7100212236240,"netValue":1.1892321562281116},{"stockId":7100212236240,"date":"2026-04-28T16:00:00.000Z","netValue":1.190930482651449},{"date":"2026-04-27T16:00:00.000Z","stockId":7100212236240,"netValue":1.1856081502260587},{"stockId":7100212236240,"date":"2026-04-26T16:00:00.000Z","netValue":1.1867666701435295},{"stockId":7100212236240,"date":"2026-04-23T16:00:00.000Z","netValue":1.186278682262535},{"stockId":7100212236240,"date":"2026-04-22T16:00:00.000Z","netValue":1.1892357556380428},{"stockId":7100212236240,"date":"2026-04-21T16:00:00.000Z","netValue":1.1927399811520394},{"stockId":7100212236240,"date":"2026-04-20T16:00:00.000Z","netValue":1.1866057944079313},{"stockId":7100212236240,"date":"2026-04-19T16:00:00.000Z","netValue":1.1838306122155353},{"date":"2026-04-16T16:00:00.000Z","stockId":7100212236240,"netValue":1.1822091138267423},{"date":"2026-04-15T16:00:00.000Z","stockId":7100212236240,"netValue":1.1802381491272464},{"date":"2026-04-14T16:00:00.000Z","stockId":7100212236240,"netValue":1.172243591296729},{"date":"2026-04-13T16:00:00.000Z","stockId":7100212236240,"netValue":1.1739938347642205},{"date":"2026-04-12T16:00:00.000Z","stockId":7100212236240,"netValue":1.167373691855699},{"date":"2026-04-09T16:00:00.000Z","stockId":7100212236240,"netValue":1.167203619971721},{"date":"2026-04-08T16:00:00.000Z","stockId":7100212236240,"netValue":1.160493844662458},{"date":"2026-04-07T16:00:00.000Z","stockId":7100212236240,"netValue":1.1625196680587713},{"date":"2026-04-06T16:00:00.000Z","stockId":7100212236240,"netValue":1.1443508149638},{"stockId":7100212236240,"date":"2026-04-02T16:00:00.000Z","netValue":1.1417368878260756},{"stockId":7100212236240,"date":"2026-04-01T16:00:00.000Z","netValue":1.145427249777958},{"date":"2026-03-31T16:00:00.000Z","stockId":7100212236240,"netValue":1.1500023612169237},{"date":"2026-03-30T16:00:00.000Z","stockId":7100212236240,"netValue":1.1392564660339521},{"stockId":7100212236240,"date":"2026-03-29T16:00:00.000Z","netValue":1.1438249962343896},{"stockId":7100212236240,"date":"2026-03-26T16:00:00.000Z","netValue":1.1437097964195393},{"date":"2026-03-25T16:00:00.000Z","stockId":7100212236240,"netValue":1.1394446862736007},{"date":"2026-03-24T16:00:00.000Z","stockId":7100212236240,"netValue":1.1441345527612008},{"stockId":7100212236240,"date":"2026-03-23T16:00:00.000Z","netValue":1.1359091084231816},{"stockId":7100212236240,"date":"2026-03-22T16:00:00.000Z","netValue":1.125481072233883},{"date":"2026-03-19T16:00:00.000Z","stockId":7100212236240,"netValue":1.142162733779322},{"stockId":7100212236240,"date":"2026-03-18T16:00:00.000Z","netValue":1.1465535502087028},{"date":"2026-03-17T16:00:00.000Z","stockId":7100212236240,"netValue":1.156901196600211},{"date":"2026-03-16T16:00:00.000Z","stockId":7100212236240,"netValue":1.1527687082750098},{"stockId":7100212236240,"date":"2026-03-15T16:00:00.000Z","netValue":1.1584839365768649},{"date":"2026-03-12T16:00:00.000Z","stockId":7100212236240,"netValue":1.160524937809205},{"date":"2026-03-11T16:00:00.000Z","stockId":7100212236240,"netValue":1.1632583581740976},{"date":"2026-03-10T16:00:00.000Z","stockId":7100212236240,"netValue":1.1659159776181776},{"stockId":7100212236240,"date":"2026-03-09T16:00:00.000Z","netValue":1.1644155820780424},{"stockId":7100212236240,"date":"2026-03-08T16:00:00.000Z","netValue":1.1569071251263916},{"date":"2026-03-05T16:00:00.000Z","stockId":7100212236240,"netValue":1.161487919760899},{"date":"2026-03-04T16:00:00.000Z","stockId":7100212236240,"netValue":1.1591699015601813},{"stockId":7100212236240,"date":"2026-03-03T16:00:00.000Z","netValue":1.15449654694391},{"stockId":7100212236240,"date":"2026-03-02T16:00:00.000Z","netValue":1.1582724870313472},{"stockId":7100212236240,"date":"2026-03-01T16:00:00.000Z","netValue":1.1676595633838396},{"stockId":7100212236240,"date":"2026-02-26T16:00:00.000Z","netValue":1.1675942973647828},{"date":"2026-02-25T16:00:00.000Z","stockId":7100212236240,"netValue":1.1681902764881735},{"date":"2026-02-24T16:00:00.000Z","stockId":7100212236240,"netValue":1.1665285480200267},{"stockId":7100212236240,"date":"2026-02-23T16:00:00.000Z","netValue":1.1630048176980081},{"date":"2026-02-12T16:00:00.000Z","stockId":7100212236240,"netValue":1.1578814052044244},{"stockId":7100212236240,"date":"2026-02-11T16:00:00.000Z","netValue":1.1620927757610093},{"stockId":7100212236240,"date":"2026-02-10T16:00:00.000Z","netValue":1.1598065371248805},{"date":"2026-02-09T16:00:00.000Z","stockId":7100212236240,"netValue":1.1590865912682196},{"date":"2026-02-08T16:00:00.000Z","stockId":7100212236240,"netValue":1.1583441151766083},{"stockId":7100212236240,"date":"2026-02-05T16:00:00.000Z","netValue":1.1526479206808127},{"stockId":7100212236240,"date":"2026-02-04T16:00:00.000Z","netValue":1.1523842922365328},{"date":"2026-02-03T16:00:00.000Z","stockId":7100212236240,"netValue":1.155600260368314},{"stockId":7100212236240,"date":"2026-02-02T16:00:00.000Z","netValue":1.1541336348122135},{"stockId":7100212236240,"date":"2026-02-01T16:00:00.000Z","netValue":1.1475258067649936},{"date":"2026-01-29T16:00:00.000Z","stockId":7100212236240,"netValue":1.1576326990426045},{"date":"2026-01-28T16:00:00.000Z","stockId":7100212236240,"netValue":1.161156528835637},{"stockId":7100212236240,"date":"2026-01-27T16:00:00.000Z","netValue":1.1627943150361728},{"stockId":7100212236240,"date":"2026-01-26T16:00:00.000Z","netValue":1.161110588902913},{"stockId":7100212236240,"date":"2026-01-25T16:00:00.000Z","netValue":1.1616106612859813},{"date":"2026-01-22T16:00:00.000Z","stockId":7100212236240,"netValue":1.1624059386588868},{"stockId":7100212236240,"date":"2026-01-21T16:00:00.000Z","netValue":1.159207594173948},{"date":"2026-01-20T16:00:00.000Z","stockId":7100212236240,"netValue":1.158281913081587},{"stockId":7100212236240,"date":"2026-01-19T16:00:00.000Z","netValue":1.1551564279932938},{"stockId":7100212236240,"date":"2026-01-18T16:00:00.000Z","netValue":1.1543508208939706},{"stockId":7100212236240,"date":"2026-01-15T16:00:00.000Z","netValue":1.1519283783903767},{"date":"2026-01-14T16:00:00.000Z","stockId":7100212236240,"netValue":1.1510325019154146},{"stockId":7100212236240,"date":"2026-01-13T16:00:00.000Z","netValue":1.1492601878043234},{"stockId":7100212236240,"date":"2026-01-12T16:00:00.000Z","netValue":1.1485813514661707},{"date":"2026-01-11T16:00:00.000Z","stockId":7100212236240,"netValue":1.150412994994495},{"stockId":7100212236240,"date":"2026-01-08T16:00:00.000Z","netValue":1.1464417089754775},{"date":"2026-01-07T16:00:00.000Z","stockId":7100212236240,"netValue":1.142176143620327},{"date":"2026-01-06T16:00:00.000Z","stockId":7100212236240,"netValue":1.142152477750396},{"date":"2026-01-05T16:00:00.000Z","stockId":7100212236240,"netValue":1.1418269763077646},{"date":"2026-01-04T16:00:00.000Z","stockId":7100212236240,"netValue":1.1379560916763825},{"date":"2025-12-30T16:00:00.000Z","stockId":7100212236240,"netValue":1.132309329241631},{"date":"2025-12-29T16:00:00.000Z","stockId":7100212236240,"netValue":1.1322491800538934},{"date":"2025-12-28T16:00:00.000Z","stockId":7100212236240,"netValue":1.1312378423317033},{"date":"2025-12-25T16:00:00.000Z","stockId":7100212236240,"netValue":1.1327770344799817},{"date":"2025-12-24T16:00:00.000Z","stockId":7100212236240,"netValue":1.1322883553790526},{"date":"2025-12-23T16:00:00.000Z","stockId":7100212236240,"netValue":1.130492811992724},{"date":"2025-12-22T16:00:00.000Z","stockId":7100212236240,"netValue":1.127199594584439},{"date":"2025-12-21T16:00:00.000Z","stockId":7100212236240,"netValue":1.12685747915031},{"date":"2025-12-18T16:00:00.000Z","stockId":7100212236240,"netValue":1.1235627675393396},{"date":"2025-12-17T16:00:00.000Z","stockId":7100212236240,"netValue":1.1200653531229228},{"date":"2025-12-16T16:00:00.000Z","stockId":7100212236240,"netValue":1.1204045306278114},{"date":"2025-12-15T16:00:00.000Z","stockId":7100212236240,"netValue":1.1139983256807426},{"date":"2025-12-14T16:00:00.000Z","stockId":7100212236240,"netValue":1.1182237896671376},{"date":"2025-12-11T16:00:00.000Z","stockId":7100212236240,"netValue":1.1209780090847559},{"date":"2025-12-10T16:00:00.000Z","stockId":7100212236240,"netValue":1.1197921617392506},{"date":"2025-12-09T16:00:00.000Z","stockId":7100212236240,"netValue":1.1237609481035329},{"date":"2025-12-08T16:00:00.000Z","stockId":7100212236240,"netValue":1.123107676350251},{"date":"2025-12-07T16:00:00.000Z","stockId":7100212236240,"netValue":1.1236968840645072},{"date":"2025-12-04T16:00:00.000Z","stockId":7100212236240,"netValue":1.1211671234118292},{"date":"2025-12-03T16:00:00.000Z","stockId":7100212236240,"netValue":1.1166434901257642},{"date":"2025-12-02T16:00:00.000Z","stockId":7100212236240,"netValue":1.117885113627986},{"date":"2025-12-01T16:00:00.000Z","stockId":7100212236240,"netValue":1.119779336088397},{"date":"2025-11-30T16:00:00.000Z","stockId":7100212236240,"netValue":1.1217235082835624},{"date":"2025-11-27T16:00:00.000Z","stockId":7100212236240,"netValue":1.1186248817878701},{"date":"2025-11-26T16:00:00.000Z","stockId":7100212236240,"netValue":1.1160799914170019},{"date":"2025-11-25T16:00:00.000Z","stockId":7100212236240,"netValue":1.116255682741493},{"date":"2025-11-24T16:00:00.000Z","stockId":7100212236240,"netValue":1.1162215812766254},{"date":"2025-11-23T16:00:00.000Z","stockId":7100212236240,"netValue":1.1123202398564596},{"date":"2025-11-20T16:00:00.000Z","stockId":7100212236240,"netValue":1.1099823973222782},{"date":"2025-11-19T16:00:00.000Z","stockId":7100212236240,"netValue":1.1188584986410377},{"date":"2025-11-18T16:00:00.000Z","stockId":7100212236240,"netValue":1.12012438139504},{"date":"2025-11-17T16:00:00.000Z","stockId":7100212236240,"netValue":1.1212633495094688},{"date":"2025-11-16T16:00:00.000Z","stockId":7100212236240,"netValue":1.1237337811000367},{"date":"2025-11-13T16:00:00.000Z","stockId":7100212236240,"netValue":1.1251698441185816},{"date":"2025-11-12T16:00:00.000Z","stockId":7100212236240,"netValue":1.1287542345994024},{"date":"2025-11-11T16:00:00.000Z","stockId":7100212236240,"netValue":1.1254339332798873},{"date":"2025-11-10T16:00:00.000Z","stockId":7100212236240,"netValue":1.125625515767386},{"date":"2025-11-09T16:00:00.000Z","stockId":7100212236240,"netValue":1.1271049219057576},{"date":"2025-11-06T16:00:00.000Z","stockId":7100212236240,"netValue":1.126827406020894},{"date":"2025-11-05T16:00:00.000Z","stockId":7100212236240,"netValue":1.127938613475522},{"date":"2025-11-04T16:00:00.000Z","stockId":7100212236240,"netValue":1.1244563908920648},{"date":"2025-11-03T16:00:00.000Z","stockId":7100212236240,"netValue":1.1234303718941692},{"date":"2025-11-02T16:00:00.000Z","stockId":7100212236240,"netValue":1.127210072893206},{"date":"2025-10-30T16:00:00.000Z","stockId":7100212236240,"netValue":1.126654967136547},{"date":"2025-10-29T16:00:00.000Z","stockId":7100212236240,"netValue":1.1276740132383234},{"date":"2025-10-28T16:00:00.000Z","stockId":7100212236240,"netValue":1.1306199249940847},{"date":"2025-10-27T16:00:00.000Z","stockId":7100212236240,"netValue":1.1269190459086034},{"date":"2025-10-26T16:00:00.000Z","stockId":7100212236240,"netValue":1.127518449974347},{"date":"2025-10-23T16:00:00.000Z","stockId":7100212236240,"netValue":1.123486047949211},{"date":"2025-10-22T16:00:00.000Z","stockId":7100212236240,"netValue":1.120452621813962},{"date":"2025-10-21T16:00:00.000Z","stockId":7100212236240,"netValue":1.119199156126763},{"date":"2025-10-20T16:00:00.000Z","stockId":7100212236240,"netValue":1.1194183187161069},{"date":"2025-10-19T16:00:00.000Z","stockId":7100212236240,"netValue":1.1129399549790873},{"date":"2025-10-16T16:00:00.000Z","stockId":7100212236240,"netValue":1.110385732743355},{"date":"2025-10-15T16:00:00.000Z","stockId":7100212236240,"netValue":1.1197914621303746},{"date":"2025-10-14T16:00:00.000Z","stockId":7100212236240,"netValue":1.1216092850814823},{"date":"2025-10-13T16:00:00.000Z","stockId":7100212236240,"netValue":1.1169687737396738},{"date":"2025-10-12T16:00:00.000Z","stockId":7100212236240,"netValue":1.1216084970483675},{"date":"2025-10-09T16:00:00.000Z","stockId":7100212236240,"netValue":1.1228742463748698},{"date":"2025-10-08T16:00:00.000Z","stockId":7100212236240,"netValue":1.1264624449349525},{"date":"2025-09-29T16:00:00.000Z","stockId":7100212236240,"netValue":1.1228990072945486},{"date":"2025-09-28T16:00:00.000Z","stockId":7100212236240,"netValue":1.1209273253724588},{"date":"2025-09-25T16:00:00.000Z","stockId":7100212236240,"netValue":1.1183816170607077},{"date":"2025-09-24T16:00:00.000Z","stockId":7100212236240,"netValue":1.1214355583147744},{"date":"2025-09-23T16:00:00.000Z","stockId":7100212236240,"netValue":1.1208705488004564},{"date":"2025-09-22T16:00:00.000Z","stockId":7100212236240,"netValue":1.117945077749687},{"date":"2025-09-21T16:00:00.000Z","stockId":7100212236240,"netValue":1.1206794308517674},{"date":"2025-09-18T16:00:00.000Z","stockId":7100212236240,"netValue":1.1193538754467016},{"date":"2025-09-17T16:00:00.000Z","stockId":7100212236240,"netValue":1.1202593005374482},{"date":"2025-09-16T16:00:00.000Z","stockId":7100212236240,"netValue":1.12359881352016},{"date":"2025-09-15T16:00:00.000Z","stockId":7100212236240,"netValue":1.1216486109994803},{"date":"2025-09-14T16:00:00.000Z","stockId":7100212236240,"netValue":1.1200262560224734},{"date":"2025-09-11T16:00:00.000Z","stockId":7100212236240,"netValue":1.1204970359653683},{"date":"2025-09-10T16:00:00.000Z","stockId":7100212236240,"netValue":1.120739736179948},{"date":"2025-09-09T16:00:00.000Z","stockId":7100212236240,"netValue":1.1148403778147424},{"date":"2025-09-08T16:00:00.000Z","stockId":7100212236240,"netValue":1.115646968500581},{"date":"2025-09-07T16:00:00.000Z","stockId":7100212236240,"netValue":1.11802295849763},{"date":"2025-09-04T16:00:00.000Z","stockId":7100212236240,"netValue":1.1157437325411408},{"date":"2025-09-03T16:00:00.000Z","stockId":7100212236240,"netValue":1.1100918843913794},{"date":"2025-09-02T16:00:00.000Z","stockId":7100212236240,"netValue":1.1144263036073294},{"date":"2025-09-01T16:00:00.000Z","stockId":7100212236240,"netValue":1.1171138941967953},{"date":"2025-08-31T16:00:00.000Z","stockId":7100212236240,"netValue":1.1212881598167745},{"date":"2025-08-28T16:00:00.000Z","stockId":7100212236240,"netValue":1.1187492796720786},{"date":"2025-08-27T16:00:00.000Z","stockId":7100212236240,"netValue":1.117076635018816},{"date":"2025-08-26T16:00:00.000Z","stockId":7100212236240,"netValue":1.1144099731888963},{"date":"2025-08-25T16:00:00.000Z","stockId":7100212236240,"netValue":1.1185762695701755},{"date":"2025-08-24T16:00:00.000Z","stockId":7100212236240,"netValue":1.1172752426019281},{"date":"2025-08-21T16:00:00.000Z","stockId":7100212236240,"netValue":1.1121566857125145},{"date":"2025-08-20T16:00:00.000Z","stockId":7100212236240,"netValue":1.109687729382523},{"date":"2025-08-19T16:00:00.000Z","stockId":7100212236240,"netValue":1.1093852800646906},{"date":"2025-08-18T16:00:00.000Z","stockId":7100212236240,"netValue":1.1064454273644122},{"date":"2025-08-17T16:00:00.000Z","stockId":7100212236240,"netValue":1.105936657455447},{"date":"2025-08-14T16:00:00.000Z","stockId":7100212236240,"netValue":1.1051334994704707},{"date":"2025-08-13T16:00:00.000Z","stockId":7100212236240,"netValue":1.101793529011844},{"date":"2025-08-12T16:00:00.000Z","stockId":7100212236240,"netValue":1.1053165582857385},{"date":"2025-08-11T16:00:00.000Z","stockId":7100212236240,"netValue":1.1025037753220215},{"date":"2025-08-10T16:00:00.000Z","stockId":7100212236240,"netValue":1.1017955496380214},{"date":"2025-08-07T16:00:00.000Z","stockId":7100212236240,"netValue":1.1006261848512988},{"date":"2025-08-06T16:00:00.000Z","stockId":7100212236240,"netValue":1.0996945437385022},{"date":"2025-08-05T16:00:00.000Z","stockId":7100212236240,"netValue":1.0999070653853527},{"date":"2025-08-04T16:00:00.000Z","stockId":7100212236240,"netValue":1.098218360493936},{"date":"2025-08-03T16:00:00.000Z","stockId":7100212236240,"netValue":1.0963763754036746},{"date":"2025-07-31T16:00:00.000Z","stockId":7100212236240,"netValue":1.093849501430035},{"date":"2025-07-30T16:00:00.000Z","stockId":7100212236240,"netValue":1.0934017120739707},{"date":"2025-07-29T16:00:00.000Z","stockId":7100212236240,"netValue":1.095313485131228},{"date":"2025-07-28T16:00:00.000Z","stockId":7100212236240,"netValue":1.094713868747597},{"date":"2025-07-27T16:00:00.000Z","stockId":7100212236240,"netValue":1.09470792392256},{"date":"2025-07-24T16:00:00.000Z","stockId":7100212236240,"netValue":1.0927569221049656},{"date":"2025-07-23T16:00:00.000Z","stockId":7100212236240,"netValue":1.0936159662092175},{"date":"2025-07-22T16:00:00.000Z","stockId":7100212236240,"netValue":1.0936273696986705},{"date":"2025-07-21T16:00:00.000Z","stockId":7100212236240,"netValue":1.0949210032318812},{"date":"2025-07-20T16:00:00.000Z","stockId":7100212236240,"netValue":1.092949620003263},{"date":"2025-07-17T16:00:00.000Z","stockId":7100212236240,"netValue":1.089668719788242},{"date":"2025-07-16T16:00:00.000Z","stockId":7100212236240,"netValue":1.0889646935354458},{"date":"2025-07-15T16:00:00.000Z","stockId":7100212236240,"netValue":1.086976816770222},{"date":"2025-07-14T16:00:00.000Z","stockId":7100212236240,"netValue":1.086720976198888},{"date":"2025-07-13T16:00:00.000Z","stockId":7100212236240,"netValue":1.0866869332809834},{"date":"2025-07-10T16:00:00.000Z","stockId":7100212236240,"netValue":1.0852944862720024},{"date":"2025-07-09T16:00:00.000Z","stockId":7100212236240,"netValue":1.0849819661301277},{"date":"2025-07-08T16:00:00.000Z","stockId":7100212236240,"netValue":1.0845770443991753},{"date":"2025-07-07T16:00:00.000Z","stockId":7100212236240,"netValue":1.0851696060112896},{"date":"2025-07-06T16:00:00.000Z","stockId":7100212236240,"netValue":1.0824562313647843},{"date":"2025-07-03T16:00:00.000Z","stockId":7100212236240,"netValue":1.0817542667055808},{"date":"2025-07-02T16:00:00.000Z","stockId":7100212236240,"netValue":1.0815977957325522},{"date":"2025-07-01T16:00:00.000Z","stockId":7100212236240,"netValue":1.0791311141816367},{"date":"2025-06-30T16:00:00.000Z","stockId":7100212236240,"netValue":1.0797308648386459},{"date":"2025-06-29T16:00:00.000Z","stockId":7100212236240,"netValue":1.077223042112693},{"date":"2025-06-26T16:00:00.000Z","stockId":7100212236240,"netValue":1.0752682906109392},{"date":"2025-06-25T16:00:00.000Z","stockId":7100212236240,"netValue":1.07399152206597},{"date":"2025-06-24T16:00:00.000Z","stockId":7100212236240,"netValue":1.0738361756649386},{"date":"2025-06-23T16:00:00.000Z","stockId":7100212236240,"netValue":1.0729604057345639},{"date":"2025-06-22T16:00:00.000Z","stockId":7100212236240,"netValue":1.0716313590730948},{"date":"2025-06-19T16:00:00.000Z","stockId":7100212236240,"netValue":1.0706708884583769},{"date":"2025-06-18T16:00:00.000Z","stockId":7100212236240,"netValue":1.0706863336838452},{"date":"2025-06-17T16:00:00.000Z","stockId":7100212236240,"netValue":1.0718028892029539},{"date":"2025-06-16T16:00:00.000Z","stockId":7100212236240,"netValue":1.0715666328556415},{"date":"2025-06-15T16:00:00.000Z","stockId":7100212236240,"netValue":1.0714228431798594},{"date":"2025-06-12T16:00:00.000Z","stockId":7100212236240,"netValue":1.0707917473384378},{"date":"2025-06-11T16:00:00.000Z","stockId":7100212236240,"netValue":1.0720566217747498},{"date":"2025-06-10T16:00:00.000Z","stockId":7100212236240,"netValue":1.0715943733097186},{"date":"2025-06-09T16:00:00.000Z","stockId":7100212236240,"netValue":1.070646111174703},{"date":"2025-06-08T16:00:00.000Z","stockId":7100212236240,"netValue":1.0712939447372491},{"date":"2025-06-05T16:00:00.000Z","stockId":7100212236240,"netValue":1.0703340281148277},{"date":"2025-06-04T16:00:00.000Z","stockId":7100212236240,"netValue":1.0700880615302186},{"date":"2025-06-03T16:00:00.000Z","stockId":7100212236240,"netValue":1.0697644217450937},{"date":"2025-06-02T16:00:00.000Z","stockId":7100212236240,"netValue":1.0688989160443123},{"date":"2025-05-29T16:00:00.000Z","stockId":7100212236240,"netValue":1.068190147002375},{"date":"2025-05-28T16:00:00.000Z","stockId":7100212236240,"netValue":1.0688244795895623},{"date":"2025-05-27T16:00:00.000Z","stockId":7100212236240,"netValue":1.068200411231968},{"date":"2025-05-26T16:00:00.000Z","stockId":7100212236240,"netValue":1.0681227380314526},{"date":"2025-05-25T16:00:00.000Z","stockId":7100212236240,"netValue":1.068443141070812},{"date":"2025-05-22T16:00:00.000Z","stockId":7100212236240,"netValue":1.0678980384093895},{"date":"2025-05-21T16:00:00.000Z","stockId":7100212236240,"netValue":1.0686871634053112},{"date":"2025-05-20T16:00:00.000Z","stockId":7100212236240,"netValue":1.069399169193014},{"date":"2025-05-19T16:00:00.000Z","stockId":7100212236240,"netValue":1.069159676099936},{"date":"2025-05-18T16:00:00.000Z","stockId":7100212236240,"netValue":1.0679012751551549},{"date":"2025-05-15T16:00:00.000Z","stockId":7100212236240,"netValue":1.0674390266901232},{"date":"2025-05-14T16:00:00.000Z","stockId":7100212236240,"netValue":1.0674332917019518},{"date":"2025-05-13T16:00:00.000Z","stockId":7100212236240,"netValue":1.0684779090087162},{"date":"2025-05-12T16:00:00.000Z","stockId":7100212236240,"netValue":1.068003452063982},{"date":"2025-05-11T16:00:00.000Z","stockId":7100212236240,"netValue":1.0676156400537005},{"date":"2025-05-08T16:00:00.000Z","stockId":7100212236240,"netValue":1.0672655523101549},{"date":"2025-05-07T16:00:00.000Z","stockId":7100212236240,"netValue":1.0675185463785914},{"date":"2025-05-06T16:00:00.000Z","stockId":7100212236240,"netValue":1.0660918520497167},{"date":"2025-05-05T16:00:00.000Z","stockId":7100212236240,"netValue":1.0657592405306548},{"date":"2025-04-29T16:00:00.000Z","stockId":7100212236240,"netValue":1.062862392617998},{"date":"2025-04-28T16:00:00.000Z","stockId":7100212236240,"netValue":1.062153623576061},{"date":"2025-04-27T16:00:00.000Z","stockId":7100212236240,"netValue":1.0617452831065928},{"date":"2025-04-24T16:00:00.000Z","stockId":7100212236240,"netValue":1.062549755565826},{"date":"2025-04-23T16:00:00.000Z","stockId":7100212236240,"netValue":1.0623834064318423},{"date":"2025-04-22T16:00:00.000Z","stockId":7100212236240,"netValue":1.0632488143704666},{"date":"2025-04-21T16:00:00.000Z","stockId":7100212236240,"netValue":1.0626991824676228},{"date":"2025-04-20T16:00:00.000Z","stockId":7100212236240,"netValue":1.062854528868654},{"date":"2025-04-17T16:00:00.000Z","stockId":7100212236240,"netValue":1.061117141737717},{"date":"2025-04-16T16:00:00.000Z","stockId":7100212236240,"netValue":1.0607171212477324},{"date":"2025-04-15T16:00:00.000Z","stockId":7100212236240,"netValue":1.0607235947392637},{"date":"2025-04-14T16:00:00.000Z","stockId":7100212236240,"netValue":1.061908113221591},{"date":"2025-04-13T16:00:00.000Z","stockId":7100212236240,"netValue":1.0619857864221067},{"date":"2025-04-10T16:00:00.000Z","stockId":7100212236240,"netValue":1.060616790826858},{"date":"2025-04-09T16:00:00.000Z","stockId":7100212236240,"netValue":1.059908206975793},{"date":"2025-04-08T16:00:00.000Z","stockId":7100212236240,"netValue":1.0572967112115614},{"date":"2025-04-07T16:00:00.000Z","stockId":7100212236240,"netValue":1.0561226644476007},{"date":"2025-04-06T16:00:00.000Z","stockId":7100212236240,"netValue":1.0564424066153972},{"date":"2025-04-02T16:00:00.000Z","stockId":7100212236240,"netValue":1.0644253578104175},{"date":"2025-04-01T16:00:00.000Z","stockId":7100212236240,"netValue":1.0641243781997436},{"date":"2025-03-31T16:00:00.000Z","stockId":7100212236240,"netValue":1.0633414400177337},{"date":"2025-03-30T16:00:00.000Z","stockId":7100212236240,"netValue":1.0623985139784666},{"date":"2025-03-27T16:00:00.000Z","stockId":7100212236240,"netValue":1.0624843128195167},{"date":"2025-03-26T16:00:00.000Z","stockId":7100212236240,"netValue":1.0626437066210022},{"date":"2025-03-25T16:00:00.000Z","stockId":7100212236240,"netValue":1.062422327683923},{"date":"2025-03-24T16:00:00.000Z","stockId":7100212236240,"netValue":1.0617969152661715},{"date":"2025-03-23T16:00:00.000Z","stockId":7100212236240,"netValue":1.0613308966499058},{"date":"2025-03-20T16:00:00.000Z","stockId":7100212236240,"netValue":1.0612497884481362},{"date":"2025-03-19T16:00:00.000Z","stockId":7100212236240,"netValue":1.0615071849712858},{"date":"2025-03-18T16:00:00.000Z","stockId":7100212236240,"netValue":1.06063880845728},{"date":"2025-03-17T16:00:00.000Z","stockId":7100212236240,"netValue":1.0608699291819734},{"date":"2025-03-16T16:00:00.000Z","stockId":7100212236240,"netValue":1.0598371077181479},{"date":"2025-03-13T16:00:00.000Z","stockId":7100212236240,"netValue":1.059923267068251},{"date":"2025-03-12T16:00:00.000Z","stockId":7100212236240,"netValue":1.0575438465935392},{"date":"2025-03-11T16:00:00.000Z","stockId":7100212236240,"netValue":1.057698549755744},{"date":"2025-03-10T16:00:00.000Z","stockId":7100212236240,"netValue":1.0574599157897169},{"date":"2025-03-09T16:00:00.000Z","stockId":7100212236240,"netValue":1.057935315684544},{"date":"2025-03-06T16:00:00.000Z","stockId":7100212236240,"netValue":1.058075946928907},{"date":"2025-03-05T16:00:00.000Z","stockId":7100212236240,"netValue":1.0592597354804827},{"date":"2025-03-04T16:00:00.000Z","stockId":7100212236240,"netValue":1.0582194007753232},{"date":"2025-03-03T16:00:00.000Z","stockId":7100212236240,"netValue":1.0575132406648557},{"date":"2025-03-02T16:00:00.000Z","stockId":7100212236240,"netValue":1.0561517085238452},{"date":"2025-02-27T16:00:00.000Z","stockId":7100212236240,"netValue":1.055824813623768},{"date":"2025-02-26T16:00:00.000Z","stockId":7100212236240,"netValue":1.0591324941641331},{"date":"2025-02-25T16:00:00.000Z","stockId":7100212236240,"netValue":1.0595314764964716},{"date":"2025-02-24T16:00:00.000Z","stockId":7100212236240,"netValue":1.058739517544954},{"date":"2025-02-23T16:00:00.000Z","stockId":7100212236240,"netValue":1.0606078810478214},{"date":"2025-02-20T16:00:00.000Z","stockId":7100212236240,"netValue":1.0616557289943145},{"date":"2025-02-19T16:00:00.000Z","stockId":7100212236240,"netValue":1.0615858701083338},{"date":"2025-02-18T16:00:00.000Z","stockId":7100212236240,"netValue":1.0614236537047954},{"date":"2025-02-17T16:00:00.000Z","stockId":7100212236240,"netValue":1.0602355350229924},{"date":"2025-02-16T16:00:00.000Z","stockId":7100212236240,"netValue":1.0631661788992481},{"date":"2025-02-13T16:00:00.000Z","stockId":7100212236240,"netValue":1.0630152118114982},{"date":"2025-02-12T16:00:00.000Z","stockId":7100212236240,"netValue":1.0623879313565185},{"date":"2025-02-11T16:00:00.000Z","stockId":7100212236240,"netValue":1.0638933301131188},{"date":"2025-02-10T16:00:00.000Z","stockId":7100212236240,"netValue":1.0629622474454123},{"date":"2025-02-09T16:00:00.000Z","stockId":7100212236240,"netValue":1.062664450945845},{"date":"2025-02-06T16:00:00.000Z","stockId":7100212236240,"netValue":1.0614158546566226},{"date":"2025-02-05T16:00:00.000Z","stockId":7100212236240,"netValue":1.0592733433706931},{"date":"2025-02-04T16:00:00.000Z","stockId":7100212236240,"netValue":1.0569979805251175},{"date":"2025-01-26T16:00:00.000Z","stockId":7100212236240,"netValue":1.0565298027049455},{"date":"2025-01-23T16:00:00.000Z","stockId":7100212236240,"netValue":1.0563728686189189},{"date":"2025-01-22T16:00:00.000Z","stockId":7100212236240,"netValue":1.0550539539120314},{"date":"2025-01-21T16:00:00.000Z","stockId":7100212236240,"netValue":1.055908059341218},{"date":"2025-01-20T16:00:00.000Z","stockId":7100212236240,"netValue":1.0554490727503292},{"date":"2025-01-19T16:00:00.000Z","stockId":7100212236240,"netValue":1.0550623584633598},{"date":"2025-01-16T16:00:00.000Z","stockId":7100212236240,"netValue":1.054365101973417},{"date":"2025-01-15T16:00:00.000Z","stockId":7100212236240,"netValue":1.0542082104607822},{"date":"2025-01-14T16:00:00.000Z","stockId":7100212236240,"netValue":1.0538155883402172},{"date":"2025-01-13T16:00:00.000Z","stockId":7100212236240,"netValue":1.0545454545268678},{"date":"2025-01-12T16:00:00.000Z","stockId":7100212236240,"netValue":1.0503093411123332},{"date":"2025-01-09T16:00:00.000Z","stockId":7100212236240,"netValue":1.051183539039864},{"date":"2025-01-08T16:00:00.000Z","stockId":7100212236240,"netValue":1.0534706324058474},{"date":"2025-01-07T16:00:00.000Z","stockId":7100212236240,"netValue":1.053868333108661},{"date":"2025-01-06T16:00:00.000Z","stockId":7100212236240,"netValue":1.0541182909547318},{"date":"2025-01-05T16:00:00.000Z","stockId":7100212236240,"netValue":1.052700359507422},{"date":"2025-01-02T16:00:00.000Z","stockId":7100212236240,"netValue":1.0527146718923457},{"date":"2025-01-01T16:00:00.000Z","stockId":7100212236240,"netValue":1.054051139806453},{"date":"2024-12-30T16:00:00.000Z","stockId":7100212236240,"netValue":1.0549807583618545},{"date":"2024-12-29T16:00:00.000Z","stockId":7100212236240,"netValue":1.0556435159736177},{"date":"2024-12-26T16:00:00.000Z","stockId":7100212236240,"netValue":1.05531800242794},{"date":"2024-12-25T16:00:00.000Z","stockId":7100212236240,"netValue":1.0544697196855666},{"date":"2024-12-24T16:00:00.000Z","stockId":7100212236240,"netValue":1.0535191793804732},{"date":"2024-12-23T16:00:00.000Z","stockId":7100212236240,"netValue":1.0544026111106792},{"date":"2024-12-22T16:00:00.000Z","stockId":7100212236240,"netValue":1.054129149650401},{"date":"2024-12-19T16:00:00.000Z","stockId":7100212236240,"netValue":1.0545477721029064},{"date":"2024-12-18T16:00:00.000Z","stockId":7100212236240,"netValue":1.0536239762343176},{"date":"2024-12-17T16:00:00.000Z","stockId":7100212236240,"netValue":1.052998949474902},{"date":"2024-12-16T16:00:00.000Z","stockId":7100212236240,"netValue":1.0532775409389483},{"date":"2024-12-15T16:00:00.000Z","stockId":7100212236240,"netValue":1.0540191376460064},{"date":"2024-12-12T16:00:00.000Z","stockId":7100212236240,"netValue":1.0529318409000146},{"date":"2024-12-11T16:00:00.000Z","stockId":7100212236240,"netValue":1.0523310192859787},{"date":"2024-12-10T16:00:00.000Z","stockId":7100212236240,"netValue":1.0515289659421923},{"date":"2024-12-09T16:00:00.000Z","stockId":7100212236240,"netValue":1.050955948694785},{"date":"2024-12-08T16:00:00.000Z","stockId":7100212236240,"netValue":1.0482308330609964},{"date":"2024-12-05T16:00:00.000Z","stockId":7100212236240,"netValue":1.047303753796719},{"date":"2024-12-04T16:00:00.000Z","stockId":7100212236240,"netValue":1.0467978876975907},{"date":"2024-12-03T16:00:00.000Z","stockId":7100212236240,"netValue":1.0460947659474438},{"date":"2024-12-02T16:00:00.000Z","stockId":7100212236240,"netValue":1.045577947157735},{"date":"2024-12-01T16:00:00.000Z","stockId":7100212236240,"netValue":1.04527580950609},{"date":"2024-11-28T16:00:00.000Z","stockId":7100212236240,"netValue":1.0427328930338318},{"date":"2024-11-27T16:00:00.000Z","stockId":7100212236240,"netValue":1.0410764421931684},{"date":"2024-11-26T16:00:00.000Z","stockId":7100212236240,"netValue":1.0407225870972059},{"date":"2024-11-25T16:00:00.000Z","stockId":7100212236240,"netValue":1.0395949776343503},{"date":"2024-11-24T16:00:00.000Z","stockId":7100212236240,"netValue":1.0395949776343503},{"date":"2024-11-21T16:00:00.000Z","stockId":7100212236240,"netValue":1.0390318581872309},{"date":"2024-11-20T16:00:00.000Z","stockId":7100212236240,"netValue":1.0410111054877857},{"date":"2024-11-19T16:00:00.000Z","stockId":7100212236240,"netValue":1.0406502900197288},{"date":"2024-11-18T16:00:00.000Z","stockId":7100212236240,"netValue":1.0396387701244176},{"date":"2024-11-17T16:00:00.000Z","stockId":7100212236240,"netValue":1.038829554208169},{"date":"2024-11-14T16:00:00.000Z","stockId":7100212236240,"netValue":1.0403906265412024},{"date":"2024-11-13T16:00:00.000Z","stockId":7100212236240,"netValue":1.0413583539464466},{"date":"2024-11-12T16:00:00.000Z","stockId":7100212236240,"netValue":1.0425148183213555},{"date":"2024-11-11T16:00:00.000Z","stockId":7100212236240,"netValue":1.0421675698626953},{"date":"2024-11-10T16:00:00.000Z","stockId":7100212236240,"netValue":1.0422113623527622},{"date":"2024-11-07T16:00:00.000Z","stockId":7100212236240,"netValue":1.040592930520265},{"date":"2024-11-06T16:00:00.000Z","stockId":7100212236240,"netValue":1.0403332670417385},{"date":"2024-11-05T16:00:00.000Z","stockId":7100212236240,"netValue":1.0385125312301793},{"date":"2024-11-04T16:00:00.000Z","stockId":7100212236240,"netValue":1.0387148352092412},{"date":"2024-11-03T16:00:00.000Z","stockId":7100212236240,"netValue":1.0370390438772796},{"date":"2024-10-31T16:00:00.000Z","stockId":7100212236240,"netValue":1.0355217640343133},{"date":"2024-10-30T16:00:00.000Z","stockId":7100212236240,"netValue":1.0359837314919014},{"date":"2024-10-29T16:00:00.000Z","stockId":7100212236240,"netValue":1.0357240680133755},{"date":"2024-10-28T16:00:00.000Z","stockId":7100212236240,"netValue":1.0355217640343133},{"date":"2024-10-27T16:00:00.000Z","stockId":7100212236240,"netValue":1.0361286759714998},{"date":"2024-10-24T16:00:00.000Z","stockId":7100212236240,"netValue":1.0359263719924376},{"date":"2024-10-23T16:00:00.000Z","stockId":7100212236240,"netValue":1.0356667085139115},{"date":"2024-10-22T16:00:00.000Z","stockId":7100212236240,"netValue":1.036172468461567},{"date":"2024-10-21T16:00:00.000Z","stockId":7100212236240,"netValue":1.0370828363673468},{"date":"2024-10-20T16:00:00.000Z","stockId":7100212236240,"netValue":1.0369816843778157},{"date":"2024-10-17T16:00:00.000Z","stockId":7100212236240,"netValue":1.0363747724406291},{"date":"2024-10-16T16:00:00.000Z","stockId":7100212236240,"netValue":1.0344528846395384},{"date":"2024-10-15T16:00:00.000Z","stockId":7100212236240,"netValue":1.0342943731505434},{"date":"2024-10-14T16:00:00.000Z","stockId":7100212236240,"netValue":1.0345978291191367},{"date":"2024-10-13T16:00:00.000Z","stockId":7100212236240,"netValue":1.0357105010039787},{"date":"2024-10-10T16:00:00.000Z","stockId":7100212236240,"netValue":1.0324162778395198},{"date":"2024-10-09T16:00:00.000Z","stockId":7100212236240,"netValue":1.0326568557391405},{"date":"2024-10-08T16:00:00.000Z","stockId":7100212236240,"netValue":1.0300840938899527},{"date":"2024-10-07T16:00:00.000Z","stockId":7100212236240,"netValue":1.0365100292210343},{"date":"2024-09-29T16:00:00.000Z","stockId":7100212236240,"netValue":1.0344064845873118},{"date":"2024-09-26T16:00:00.000Z","stockId":7100212236240,"netValue":1.0321379206445893},{"date":"2024-09-25T16:00:00.000Z","stockId":7100212236240,"netValue":1.030654710407573},{"date":"2024-09-24T16:00:00.000Z","stockId":7100212236240,"netValue":1.0282847471626955},{"date":"2024-09-23T16:00:00.000Z","stockId":7100212236240,"netValue":1.0266623583282137},{"date":"2024-09-22T16:00:00.000Z","stockId":7100212236240,"netValue":1.0243937943854913},{"date":"2024-09-19T16:00:00.000Z","stockId":7100212236240,"netValue":1.0243937943854913},{"date":"2024-09-18T16:00:00.000Z","stockId":7100212236240,"netValue":1.0246979922919563},{"date":"2024-09-17T16:00:00.000Z","stockId":7100212236240,"netValue":1.0239504178815608},{"date":"2024-09-12T16:00:00.000Z","stockId":7100212236240,"netValue":1.0230378241621647},{"date":"2024-09-11T16:00:00.000Z","stockId":7100212236240,"netValue":1.0230000448668546},{"date":"2024-09-10T16:00:00.000Z","stockId":7100212236240,"netValue":1.0229364248600097},{"date":"2024-09-09T16:00:00.000Z","stockId":7100212236240,"netValue":1.0228350255578547},{"date":"2024-09-08T16:00:00.000Z","stockId":7100212236240,"netValue":1.0227972462625445},{"date":"2024-09-05T16:00:00.000Z","stockId":7100212236240,"netValue":1.0227972462625445},{"date":"2024-09-04T16:00:00.000Z","stockId":7100212236240,"netValue":1.0241154371905612},{"date":"2024-09-03T16:00:00.000Z","stockId":7100212236240,"netValue":1.0235070413776302},{"date":"2024-09-02T16:00:00.000Z","stockId":7100212236240,"netValue":1.023976258593096},{"date":"2024-09-01T16:00:00.000Z","stockId":7100212236240,"netValue":1.0229622655715447},{"date":"2024-08-29T16:00:00.000Z","stockId":7100212236240,"netValue":1.0230636648736997},{"date":"2024-08-28T16:00:00.000Z","stockId":7100212236240,"netValue":1.021339876737063},{"date":"2024-08-27T16:00:00.000Z","stockId":7100212236240,"netValue":1.0198825072115814},{"date":"2024-08-26T16:00:00.000Z","stockId":7100212236240,"netValue":1.0196797086072713},{"date":"2024-08-25T16:00:00.000Z","stockId":7100212236240,"netValue":1.0218468732478385},{"date":"2024-08-22T16:00:00.000Z","stockId":7100212236240,"netValue":1.0219104932546836},{"date":"2024-08-21T16:00:00.000Z","stockId":7100212236240,"netValue":1.0222146911611487},{"date":"2024-08-20T16:00:00.000Z","stockId":7100212236240,"netValue":1.0230636648736997},{"date":"2024-08-19T16:00:00.000Z","stockId":7100212236240,"netValue":1.0237356806934754},{"date":"2024-08-18T16:00:00.000Z","stockId":7100212236240,"netValue":1.0251552709236467},{"date":"2024-08-15T16:00:00.000Z","stockId":7100212236240,"netValue":1.0250538716214916},{"date":"2024-08-14T16:00:00.000Z","stockId":7100212236240,"netValue":1.0250538716214914},{"date":"2024-08-13T16:00:00.000Z","stockId":7100212236240,"netValue":1.0247496737150263},{"date":"2024-08-12T16:00:00.000Z","stockId":7100212236240,"netValue":1.024914693024026},{"date":"2024-08-11T16:00:00.000Z","stockId":7100212236240,"netValue":1.024610495117561},{"date":"2024-08-08T16:00:00.000Z","stockId":7100212236240,"netValue":1.0262328839520425},{"date":"2024-08-07T16:00:00.000Z","stockId":7100212236240,"netValue":1.0268790590602832},{"date":"2024-08-06T16:00:00.000Z","stockId":7100212236240,"netValue":1.027753873484369},{"date":"2024-08-05T16:00:00.000Z","stockId":7100212236240,"netValue":1.0276524741822137},{"date":"2024-08-04T16:00:00.000Z","stockId":7100212236240,"netValue":1.0267398804628178},{"date":"2024-08-01T16:00:00.000Z","stockId":7100212236240,"netValue":1.0282608699951443},{"date":"2024-07-31T16:00:00.000Z","stockId":7100212236240,"netValue":1.0288692658080751},{"date":"2024-07-30T16:00:00.000Z","stockId":7100212236240,"netValue":1.0289328858149198},{"date":"2024-07-29T16:00:00.000Z","stockId":7100212236240,"netValue":1.0255867088438015},{"date":"2024-07-28T16:00:00.000Z","stockId":7100212236240,"netValue":1.0254853095416463},{"date":"2024-07-25T16:00:00.000Z","stockId":7100212236240,"netValue":1.0253461309441811}]}