window.pageData = {"startDate":"2024-07-25T03:26:23.956Z","endDate":"2026-07-25T03:26:23.956Z","manager":{"_id":7002608232790,"name":"曾辉","gender":"m","educationCode":"001002","resume":"曾辉，硕士研究生，11年证券基金从业经历。曾任职于平安人寿、国泰基金和财通证券等。2023年9月再次加入国泰基金，2023年11月起任国泰优选领航一年持有期混合型基金中基金（FOF）的基金经理，2023年12月起兼任国泰民安养老目标日期2040三年持有期混合型基金中基金（FOF）、国泰稳健收益一年持有期混合型基金中基金（FOF）和国泰行业轮动股票型基金中基金（FOF-LOF）的基金经理，2024年3月起兼任国泰瑞悦3个月持有期债券型基金中基金（FOF）的基金经理，2024年8月起兼任国泰民享稳健养老目标一年持有期混合型发起式基金中基金（FOF）的基金经理。2023年9月起任FOF投资部副总监。","tickerId":2608232790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20921063","exchange":"fm","cnInfoCode":"db20921063","followedNum":1,"currency":"CNY","workingDate":"2023-11-09T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"zh","hotMetrics":{"fmp":{"stockId":7002608232790,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.13194639265499242,"fm_cagr_p_r_fs_m":0.031876962419896016,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.06422018348623854,"fm_p_r_m1":-0.01041774787629024,"fm_p_r_m1_m":-0.01887850104482869,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.37142857142857144,"fm_p_r_m3":-0.018507251166890226,"fm_p_r_m3_m":-0.006811685215256769,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.7794117647058824,"fm_p_r_fys_m":0.016567296719299907,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.9081081081081082,"fm_p_r_m6":-0.02927392748660107,"fm_p_r_m6_m":-0.0059762016506021975,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.8128342245989305,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.281767955801105,"fm_p_r_y1_m":0.07366465530941846,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.39263803680981596,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.0718232044198895,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.09392265193370165,"fm_p_r_y1":0.09250353395078248,"fm_p_r_fys":-0.006599959610989248},"fmi":{"stockId":7002608232790,"type":"fmi","fm_my":2.7,"fm_d":{"3000000007231":"国泰优选领航一年持有期混合（FOF）、国泰行业轮动股票（FOF-LOF）、国泰民安养老2040三年持有混合（FOF）、国泰稳健收益一年持有混合（FOF）、国泰瑞悦3个月持有债券（FOF）、国泰民享稳健养老目标一年持有期混合发起式（FOF）、国泰多资产稳健甄选3个月持有混合（FOF）、国泰瑞乐6个月持有混合发起（FOF）的基金经理、多资产配置部副总监","3000000013279":"国泰优选领航一年持有期混合（FOF）、国泰行业轮动股票（FOF-LOF）、国泰民安养老2040三年持有混合（FOF）、国泰稳健收益一年持有混合（FOF）、国泰瑞悦3个月持有债券（FOF）、国泰民享稳健养老目标一年持有期混合发起式（FOF）、国泰多资产稳健甄选3个月持有混合（FOF）、国泰瑞乐6个月持有混合发起（FOF）的基金经理、多资产配置部副总监","3000000014067":"国泰优选领航一年持有期混合（FOF）、国泰行业轮动股票（FOF-LOF）、国泰民安养老2040三年持有混合（FOF）、国泰稳健收益一年持有混合（FOF）、国泰瑞悦3个月持有债券（FOF）、国泰民享稳健养老目标一年持有期混合发起式（FOF）、国泰多资产稳健甄选3个月持有混合（FOF）、国泰瑞乐6个月持有混合发起（FOF）的基金经理、多资产配置部副总监","3000000014898":"国泰优选领航一年持有期混合（FOF）、国泰行业轮动股票（FOF-LOF）、国泰民安养老2040三年持有混合（FOF）、国泰稳健收益一年持有混合（FOF）、国泰瑞悦3个月持有债券（FOF）、国泰民享稳健养老目标一年持有期混合发起式（FOF）、国泰多资产稳健甄选3个月持有混合（FOF）、国泰瑞乐6个月持有混合发起（FOF）的基金经理、多资产配置部副总监","3000000016644":"国泰优选领航一年持有期混合（FOF）、国泰行业轮动股票（FOF-LOF）、国泰民安养老2040三年持有混合（FOF）、国泰稳健收益一年持有混合（FOF）、国泰瑞悦3个月持有债券（FOF）、国泰民享稳健养老目标一年持有期混合发起式（FOF）、国泰多资产稳健甄选3个月持有混合（FOF）、国泰瑞乐6个月持有混合发起（FOF）的基金经理、多资产配置部副总监","3000000501220":"国泰优选领航一年持有期混合（FOF）、国泰行业轮动股票（FOF-LOF）、国泰民安养老2040三年持有混合（FOF）、国泰稳健收益一年持有混合（FOF）、国泰瑞悦3个月持有债券（FOF）、国泰民享稳健养老目标一年持有期混合发起式（FOF）、国泰多资产稳健甄选3个月持有混合（FOF）、国泰瑞乐6个月持有混合发起（FOF）的基金经理、多资产配置部副总监"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":9,"fm_as":10705542337.8349,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":9,"fm_nb_as":10705542337.8349,"fm_q_as":0,"fm_r_f_cagr":0.0957,"fm_r_fd":3000000017302,"fm_r_ftp":0.2632}},"topTenManagedFundList":[{"_id":3000000501220,"__csrcFundId":11204,"stockCode":"501220","shortName":"国泰行业轮动股票（FOF-LOF）(501220)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":501220,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.600Z","status":"normal","exchange":"sh","inceptionDate":"2022-07-18T16:00:00.000Z","name":"国泰行业轮动股票型基金中基金（FOF-LOF）","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":224963574.64,"setUpShares":224963574.64,"pinyin":"gthyldgpxjjzjj(fof-lof)","followedNum":6,"masterFundShortName":"国泰行业轮动股票（FOF-LOF）","lofFundFlag":1,"hotMetrics":{"stockId":3000000501220,"type":"f_as","f_tas":150957620.69550002,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":23758413.5,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000027108,"name":"国泰民享稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"027108","tickerId":27108,"shortName":"国泰民享稳健养老目标一年持有期混合发起式（FOF）Y","currency":"CNY","__csrcFundId":12134,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-13T00:03:02.015Z","inceptionDate":"2026-03-30T16:00:00.000Z","pinyin":"gtmxwjylmbyncyqhhxfqsjjzjj(fof)","hotMetrics":{}},{"_id":3000000016644,"__csrcFundId":11778,"stockCode":"016644","shortName":"国泰瑞悦3个月持有债券（FOF）(016644)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16644,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.568Z","status":"normal","exchange":"jj","inceptionDate":"2022-09-22T16:00:00.000Z","name":"国泰瑞悦3个月持有期债券型基金中基金（FOF）","setUpDate":"2022-09-22T16:00:00.000Z","setUpAssetScale":1005016539.03,"setUpShares":1005016539.03,"pinyin":"gtry3gycyqzqxjjzjj(fof)","followedNum":8,"masterFundShortName":"国泰瑞悦3个月持有债券（FOF）","hotMetrics":{"stockId":3000000016644,"type":"f_as","f_tas":8385115373.932799,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025798,"__csrcFundId":16429,"stockCode":"025798","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25798,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰多资产稳健领航6个月持有混合（FOF）(025798)","lastUpdated":"2026-07-24T21:19:57.588Z","name":"国泰多资产稳健领航6个月持有期混合型基金中基金（FOF）","pinyin":"gtdzcwjlh6gycyqhhxjjzjj(fof)","setUpAssetScale":562051663.47,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":562051663.47,"inceptionDate":"2026-02-26T16:00:00.000Z","masterFundShortName":"国泰多资产稳健领航6个月持有混合（FOF）","hotMetrics":{"stockId":3000000025798,"type":"f_as","f_tas":548798743.7924,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025796,"__csrcFundId":16189,"stockCode":"025796","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25796,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰多资产稳健甄选3个月持有混合（FOF）(025796)","lastUpdated":"2026-07-24T21:19:57.584Z","name":"国泰多资产稳健甄选3个月持有期混合型基金中基金（FOF）","pinyin":"gtdzcwjzx3gycyqhhxjjzjj(fof)","setUpAssetScale":574022651.51,"setUpDate":"2025-12-23T16:00:00.000Z","setUpShares":574022651.51,"inceptionDate":"2025-12-25T16:00:00.000Z","masterFundShortName":"国泰多资产稳健甄选3个月持有混合（FOF）","hotMetrics":{"stockId":3000000025796,"type":"f_as","f_tas":395842458.2112,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014898,"__csrcFundId":12134,"stockCode":"014898","shortName":"国泰民享稳健养老目标一年持有期混合发起式（FOF）(014898)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14898,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.565Z","status":"normal","exchange":"jj","name":"国泰民享稳健养老目标一年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-01-09T16:00:00.000Z","setUpDate":"2023-01-09T16:00:00.000Z","setUpAssetScale":27636965.67,"setUpShares":27636965.67,"pinyin":"gtmxwjylmbyncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"masterFundShortName":"国泰民享稳健养老目标一年持有期混合发起式（FOF）","hotMetrics":{"stockId":3000000014898,"type":"f_as","f_tas":331467823.5609,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017302,"name":"国泰民安养老目标日期2040三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017302","tickerId":17302,"shortName":"国泰民安养老2040三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6372,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.597Z","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gtmaylmbrq2040sncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017302,"type":"f_as","f_tas":269555490.2511,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025797,"name":"国泰多资产稳健甄选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025797","tickerId":25797,"shortName":"国泰多资产稳健甄选3个月持有混合（FOF）C","currency":"CNY","__csrcFundId":16189,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:55.576Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"gtdzcwjzx3gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000025797,"type":"f_as","f_tas":243747505.5829,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014067,"__csrcFundId":11158,"stockCode":"014067","shortName":"国泰稳健收益一年持有混合（FOF）(014067)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14067,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.562Z","status":"normal","exchange":"jj","inceptionDate":"2022-07-04T16:00:00.000Z","name":"国泰稳健收益一年持有期混合型基金中基金（FOF）","setUpDate":"2022-07-04T16:00:00.000Z","setUpAssetScale":235834208.42,"setUpShares":235834208.42,"pinyin":"gtwjsyyncyqhhxjjzjj(fof)","masterFundShortName":"国泰稳健收益一年持有混合（FOF）","hotMetrics":{"stockId":3000000014067,"type":"f_as","f_tas":201410637.3888,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013279,"__csrcFundId":10574,"stockCode":"013279","shortName":"国泰优选领航一年持有期混合（FOF）(013279)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13279,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.559Z","status":"normal","exchange":"jj","name":"国泰优选领航一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050010000,"inceptionDate":"2022-01-04T16:00:00.000Z","followedNum":1,"fofFundFlag":1,"setUpDate":"2022-01-04T16:00:00.000Z","setUpAssetScale":297788217.44,"setUpShares":297788217.44,"pinyin":"gtyxlhyncyqhhxjjzjj(fof)","masterFundShortName":"国泰优选领航一年持有期混合（FOF）","hotMetrics":{"stockId":3000000013279,"type":"f_as","f_tas":108672573.64479999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7002608232790,"date":"2026-07-23T16:00:00.000Z","netValue":1.2609749156933534},{"date":"2026-07-22T16:00:00.000Z","stockId":7002608232790,"netValue":1.2613607535787934},{"date":"2026-07-21T16:00:00.000Z","stockId":7002608232790,"netValue":1.2610140456180658},{"date":"2026-07-20T16:00:00.000Z","stockId":7002608232790,"netValue":1.2582232220516838},{"stockId":7002608232790,"date":"2026-07-19T16:00:00.000Z","netValue":1.259283781758327},{"stockId":7002608232790,"date":"2026-07-16T16:00:00.000Z","netValue":1.2543210172829689},{"date":"2026-07-15T16:00:00.000Z","stockId":7002608232790,"netValue":1.2558452218347023},{"stockId":7002608232790,"date":"2026-07-14T16:00:00.000Z","netValue":1.257614453101065},{"date":"2026-07-13T16:00:00.000Z","stockId":7002608232790,"netValue":1.2602749722227689},{"stockId":7002608232790,"date":"2026-07-12T16:00:00.000Z","netValue":1.2566958891490156},{"stockId":7002608232790,"date":"2026-07-09T16:00:00.000Z","netValue":1.2608571084529647},{"stockId":7002608232790,"date":"2026-07-08T16:00:00.000Z","netValue":1.2621991675474526},{"stockId":7002608232790,"date":"2026-07-07T16:00:00.000Z","netValue":1.2656702441668206},{"stockId":7002608232790,"date":"2026-07-06T16:00:00.000Z","netValue":1.2683709513810715},{"date":"2026-07-05T16:00:00.000Z","stockId":7002608232790,"netValue":1.2685789053792338},{"stockId":7002608232790,"date":"2026-07-02T16:00:00.000Z","netValue":1.2713014717215223},{"stockId":7002608232790,"date":"2026-07-01T16:00:00.000Z","netValue":1.2730708367475043},{"date":"2026-06-30T16:00:00.000Z","stockId":7002608232790,"netValue":1.2751339191954285},{"date":"2026-06-29T16:00:00.000Z","stockId":7002608232790,"netValue":1.277587398076574},{"date":"2026-06-28T16:00:00.000Z","stockId":7002608232790,"netValue":1.2770148823519973},{"stockId":7002608232790,"date":"2026-06-25T16:00:00.000Z","netValue":1.2744186102561272},{"stockId":7002608232790,"date":"2026-06-24T16:00:00.000Z","netValue":1.2742497280920477},{"date":"2026-06-23T16:00:00.000Z","stockId":7002608232790,"netValue":1.2721374773091876},{"date":"2026-06-22T16:00:00.000Z","stockId":7002608232790,"netValue":1.2722694037444156},{"stockId":7002608232790,"date":"2026-06-21T16:00:00.000Z","netValue":1.2755460722103447},{"stockId":7002608232790,"date":"2026-06-17T16:00:00.000Z","netValue":1.2709838186132514},{"date":"2026-06-16T16:00:00.000Z","stockId":7002608232790,"netValue":1.2719406241584283},{"date":"2026-06-15T16:00:00.000Z","stockId":7002608232790,"netValue":1.2709963108556066},{"date":"2026-06-14T16:00:00.000Z","stockId":7002608232790,"netValue":1.2723814372655178},{"stockId":7002608232790,"date":"2026-06-11T16:00:00.000Z","netValue":1.2754001711579845},{"date":"2026-06-10T16:00:00.000Z","stockId":7002608232790,"netValue":1.272603545857227},{"stockId":7002608232790,"date":"2026-06-09T16:00:00.000Z","netValue":1.2715171125318074},{"stockId":7002608232790,"date":"2026-06-08T16:00:00.000Z","netValue":1.2754755582681017},{"date":"2026-06-07T16:00:00.000Z","stockId":7002608232790,"netValue":1.2794676493440744},{"date":"2026-06-04T16:00:00.000Z","stockId":7002608232790,"netValue":1.2815999464271992},{"stockId":7002608232790,"date":"2026-06-03T16:00:00.000Z","netValue":1.2824893530386992},{"date":"2026-06-02T16:00:00.000Z","stockId":7002608232790,"netValue":1.2822634099747796},{"date":"2026-06-01T16:00:00.000Z","stockId":7002608232790,"netValue":1.280950384432246},{"stockId":7002608232790,"date":"2026-05-31T16:00:00.000Z","netValue":1.2830316074542747},{"date":"2026-05-28T16:00:00.000Z","stockId":7002608232790,"netValue":1.2749499648355795},{"stockId":7002608232790,"date":"2026-05-27T16:00:00.000Z","netValue":1.2746171592003355},{"date":"2026-05-26T16:00:00.000Z","stockId":7002608232790,"netValue":1.2720030321049831},{"date":"2026-05-25T16:00:00.000Z","stockId":7002608232790,"netValue":1.273544523167004},{"stockId":7002608232790,"date":"2026-05-24T16:00:00.000Z","netValue":1.2733806743009015},{"stockId":7002608232790,"date":"2026-05-21T16:00:00.000Z","netValue":1.2748926775029816},{"stockId":7002608232790,"date":"2026-05-20T16:00:00.000Z","netValue":1.2750475764779434},{"date":"2026-05-19T16:00:00.000Z","stockId":7002608232790,"netValue":1.2794741805783947},{"date":"2026-05-18T16:00:00.000Z","stockId":7002608232790,"netValue":1.2786990920021217},{"date":"2026-05-17T16:00:00.000Z","stockId":7002608232790,"netValue":1.2798603305019542},{"date":"2026-05-14T16:00:00.000Z","stockId":7002608232790,"netValue":1.277869638785486},{"date":"2026-05-13T16:00:00.000Z","stockId":7002608232790,"netValue":1.2777984566704554},{"date":"2026-05-12T16:00:00.000Z","stockId":7002608232790,"netValue":1.2796169593307216},{"date":"2026-05-11T16:00:00.000Z","stockId":7002608232790,"netValue":1.2795624100885021},{"stockId":7002608232790,"date":"2026-05-10T16:00:00.000Z","netValue":1.28085103054325},{"stockId":7002608232790,"date":"2026-05-07T16:00:00.000Z","netValue":1.2776655121768588},{"stockId":7002608232790,"date":"2026-05-06T16:00:00.000Z","netValue":1.2789988022414223},{"stockId":7002608232790,"date":"2026-05-05T16:00:00.000Z","netValue":1.2849580080649632},{"stockId":7002608232790,"date":"2026-04-29T16:00:00.000Z","netValue":1.2857802638771738},{"stockId":7002608232790,"date":"2026-04-28T16:00:00.000Z","netValue":1.2823379882261359},{"date":"2026-04-27T16:00:00.000Z","stockId":7002608232790,"netValue":1.2852973923442692},{"stockId":7002608232790,"date":"2026-04-26T16:00:00.000Z","netValue":1.2816390364440413},{"date":"2026-04-23T16:00:00.000Z","stockId":7002608232790,"netValue":1.2847521463531117},{"stockId":7002608232790,"date":"2026-04-22T16:00:00.000Z","netValue":1.2827026230272836},{"date":"2026-04-21T16:00:00.000Z","stockId":7002608232790,"netValue":1.285326021611952},{"stockId":7002608232790,"date":"2026-04-20T16:00:00.000Z","netValue":1.2833441651209452},{"date":"2026-04-19T16:00:00.000Z","stockId":7002608232790,"netValue":1.2823436263288723},{"stockId":7002608232790,"date":"2026-04-16T16:00:00.000Z","netValue":1.2819710574458028},{"date":"2026-04-15T16:00:00.000Z","stockId":7002608232790,"netValue":1.2818290473911054},{"date":"2026-04-14T16:00:00.000Z","stockId":7002608232790,"netValue":1.2819282015835012},{"date":"2026-04-13T16:00:00.000Z","stockId":7002608232790,"netValue":1.2841445504707136},{"date":"2026-04-12T16:00:00.000Z","stockId":7002608232790,"netValue":1.2852493202683142},{"date":"2026-04-09T16:00:00.000Z","stockId":7002608232790,"netValue":1.283113996937457},{"date":"2026-04-08T16:00:00.000Z","stockId":7002608232790,"netValue":1.2837579273526016},{"date":"2026-04-07T16:00:00.000Z","stockId":7002608232790,"netValue":1.2826398220969117},{"stockId":7002608232790,"date":"2026-04-06T16:00:00.000Z","netValue":1.2865144409027696},{"stockId":7002608232790,"date":"2026-04-02T16:00:00.000Z","netValue":1.282858561402631},{"stockId":7002608232790,"date":"2026-04-01T16:00:00.000Z","netValue":1.284494887444218},{"date":"2026-03-31T16:00:00.000Z","stockId":7002608232790,"netValue":1.2829636394043202},{"date":"2026-03-30T16:00:00.000Z","stockId":7002608232790,"netValue":1.2841773109859258},{"stockId":7002608232790,"date":"2026-03-29T16:00:00.000Z","netValue":1.2876990625436244},{"date":"2026-03-26T16:00:00.000Z","stockId":7002608232790,"netValue":1.2886212195906965},{"stockId":7002608232790,"date":"2026-03-25T16:00:00.000Z","netValue":1.2877423536636892},{"stockId":7002608232790,"date":"2026-03-24T16:00:00.000Z","netValue":1.286647473895863},{"stockId":7002608232790,"date":"2026-03-23T16:00:00.000Z","netValue":1.28844638631214},{"date":"2026-03-22T16:00:00.000Z","stockId":7002608232790,"netValue":1.2887109464792004},{"stockId":7002608232790,"date":"2026-03-19T16:00:00.000Z","netValue":1.2894061412042632},{"stockId":7002608232790,"date":"2026-03-18T16:00:00.000Z","netValue":1.2902423809085495},{"date":"2026-03-17T16:00:00.000Z","stockId":7002608232790,"netValue":1.2888539479038164},{"stockId":7002608232790,"date":"2026-03-16T16:00:00.000Z","netValue":1.2893988900858768},{"stockId":7002608232790,"date":"2026-03-15T16:00:00.000Z","netValue":1.2911788153983463},{"stockId":7002608232790,"date":"2026-03-12T16:00:00.000Z","netValue":1.2937945006373002},{"stockId":7002608232790,"date":"2026-03-11T16:00:00.000Z","netValue":1.2954818954729752},{"date":"2026-03-10T16:00:00.000Z","stockId":7002608232790,"netValue":1.2934517317032552},{"date":"2026-03-09T16:00:00.000Z","stockId":7002608232790,"netValue":1.2941212305307102},{"stockId":7002608232790,"date":"2026-03-08T16:00:00.000Z","netValue":1.2944149212083111},{"date":"2026-03-05T16:00:00.000Z","stockId":7002608232790,"netValue":1.296130350018752},{"stockId":7002608232790,"date":"2026-03-04T16:00:00.000Z","netValue":1.2972836032888462},{"date":"2026-03-03T16:00:00.000Z","stockId":7002608232790,"netValue":1.2978273703042034},{"stockId":7002608232790,"date":"2026-03-02T16:00:00.000Z","netValue":1.2975188583150024},{"stockId":7002608232790,"date":"2026-03-01T16:00:00.000Z","netValue":1.3043226957054426},{"date":"2026-02-26T16:00:00.000Z","stockId":7002608232790,"netValue":1.3030637477772489},{"date":"2026-02-25T16:00:00.000Z","stockId":7002608232790,"netValue":1.2983472133673415},{"stockId":7002608232790,"date":"2026-02-24T16:00:00.000Z","netValue":1.3012779286366496},{"stockId":7002608232790,"date":"2026-02-23T16:00:00.000Z","netValue":1.2988448100868752},{"stockId":7002608232790,"date":"2026-02-12T16:00:00.000Z","netValue":1.3029020118129955},{"date":"2026-02-11T16:00:00.000Z","stockId":7002608232790,"netValue":1.303828435680703},{"date":"2026-02-10T16:00:00.000Z","stockId":7002608232790,"netValue":1.3036780270513322},{"date":"2026-02-09T16:00:00.000Z","stockId":7002608232790,"netValue":1.3040551870280046},{"date":"2026-02-08T16:00:00.000Z","stockId":7002608232790,"netValue":1.3047159623107731},{"date":"2026-02-05T16:00:00.000Z","stockId":7002608232790,"netValue":1.2987325081603476},{"date":"2026-02-04T16:00:00.000Z","stockId":7002608232790,"netValue":1.3001715832720044},{"stockId":7002608232790,"date":"2026-02-03T16:00:00.000Z","netValue":1.2995360857084965},{"stockId":7002608232790,"date":"2026-02-02T16:00:00.000Z","netValue":1.297721095455157},{"date":"2026-02-01T16:00:00.000Z","stockId":7002608232790,"netValue":1.2985765012611963},{"date":"2026-01-29T16:00:00.000Z","stockId":7002608232790,"netValue":1.3109709085937726},{"stockId":7002608232790,"date":"2026-01-28T16:00:00.000Z","netValue":1.3192243751287185},{"stockId":7002608232790,"date":"2026-01-27T16:00:00.000Z","netValue":1.3168125960386536},{"stockId":7002608232790,"date":"2026-01-26T16:00:00.000Z","netValue":1.3092929556628667},{"date":"2026-01-25T16:00:00.000Z","stockId":7002608232790,"netValue":1.3068764098168588},{"date":"2026-01-22T16:00:00.000Z","stockId":7002608232790,"netValue":1.2990018001972932},{"stockId":7002608232790,"date":"2026-01-21T16:00:00.000Z","netValue":1.2925737370482926},{"stockId":7002608232790,"date":"2026-01-20T16:00:00.000Z","netValue":1.293557897387093},{"date":"2026-01-19T16:00:00.000Z","stockId":7002608232790,"netValue":1.2892772520929237},{"stockId":7002608232790,"date":"2026-01-18T16:00:00.000Z","netValue":1.2862626307609417},{"date":"2026-01-15T16:00:00.000Z","stockId":7002608232790,"netValue":1.285048821574002},{"stockId":7002608232790,"date":"2026-01-14T16:00:00.000Z","netValue":1.2848018273592845},{"date":"2026-01-13T16:00:00.000Z","stockId":7002608232790,"netValue":1.2845326590496984},{"stockId":7002608232790,"date":"2026-01-12T16:00:00.000Z","netValue":1.2813155871437043},{"stockId":7002608232790,"date":"2026-01-11T16:00:00.000Z","netValue":1.2795252787024292},{"date":"2026-01-08T16:00:00.000Z","stockId":7002608232790,"netValue":1.2752231938028005},{"date":"2026-01-07T16:00:00.000Z","stockId":7002608232790,"netValue":1.2723493987630106},{"date":"2026-01-06T16:00:00.000Z","stockId":7002608232790,"netValue":1.2737376602339316},{"date":"2026-01-05T16:00:00.000Z","stockId":7002608232790,"netValue":1.273041245140051},{"date":"2026-01-04T16:00:00.000Z","stockId":7002608232790,"netValue":1.2705309798836275},{"date":"2025-12-30T16:00:00.000Z","stockId":7002608232790,"netValue":1.269352591529553},{"date":"2025-12-29T16:00:00.000Z","stockId":7002608232790,"netValue":1.2695036495420673},{"date":"2025-12-28T16:00:00.000Z","stockId":7002608232790,"netValue":1.2691223267903762},{"date":"2025-12-25T16:00:00.000Z","stockId":7002608232790,"netValue":1.270524055949095},{"date":"2025-12-24T16:00:00.000Z","stockId":7002608232790,"netValue":1.265703207647239},{"date":"2025-12-23T16:00:00.000Z","stockId":7002608232790,"netValue":1.267974715954872},{"date":"2025-12-22T16:00:00.000Z","stockId":7002608232790,"netValue":1.267896059822364},{"date":"2025-12-21T16:00:00.000Z","stockId":7002608232790,"netValue":1.26731357414425},{"date":"2025-12-18T16:00:00.000Z","stockId":7002608232790,"netValue":1.2626696517185914},{"date":"2025-12-17T16:00:00.000Z","stockId":7002608232790,"netValue":1.2615559381610313},{"date":"2025-12-16T16:00:00.000Z","stockId":7002608232790,"netValue":1.2581234333642206},{"date":"2025-12-15T16:00:00.000Z","stockId":7002608232790,"netValue":1.2545445916628843},{"date":"2025-12-14T16:00:00.000Z","stockId":7002608232790,"netValue":1.2578378609657122},{"date":"2025-12-11T16:00:00.000Z","stockId":7002608232790,"netValue":1.256427731000825},{"date":"2025-12-10T16:00:00.000Z","stockId":7002608232790,"netValue":1.2553625769248309},{"date":"2025-12-09T16:00:00.000Z","stockId":7002608232790,"netValue":1.2562342539097031},{"date":"2025-12-08T16:00:00.000Z","stockId":7002608232790,"netValue":1.254395902817373},{"date":"2025-12-07T16:00:00.000Z","stockId":7002608232790,"netValue":1.2558518670233954},{"date":"2025-12-04T16:00:00.000Z","stockId":7002608232790,"netValue":1.2556472448478881},{"date":"2025-12-03T16:00:00.000Z","stockId":7002608232790,"netValue":1.2541587873903555},{"date":"2025-12-02T16:00:00.000Z","stockId":7002608232790,"netValue":1.2570582899795768},{"date":"2025-12-01T16:00:00.000Z","stockId":7002608232790,"netValue":1.2577632620945978},{"date":"2025-11-30T16:00:00.000Z","stockId":7002608232790,"netValue":1.2585064365516212},{"date":"2025-11-27T16:00:00.000Z","stockId":7002608232790,"netValue":1.2522307154370118},{"date":"2025-11-26T16:00:00.000Z","stockId":7002608232790,"netValue":1.2501997875599031},{"date":"2025-11-25T16:00:00.000Z","stockId":7002608232790,"netValue":1.2500536758805847},{"date":"2025-11-24T16:00:00.000Z","stockId":7002608232790,"netValue":1.2519701484826493},{"date":"2025-11-23T16:00:00.000Z","stockId":7002608232790,"netValue":1.251492263803187},{"date":"2025-11-20T16:00:00.000Z","stockId":7002608232790,"netValue":1.259303462636386},{"date":"2025-11-19T16:00:00.000Z","stockId":7002608232790,"netValue":1.2612233101106207},{"date":"2025-11-18T16:00:00.000Z","stockId":7002608232790,"netValue":1.2628529050996526},{"date":"2025-11-17T16:00:00.000Z","stockId":7002608232790,"netValue":1.2625825684558927},{"date":"2025-11-16T16:00:00.000Z","stockId":7002608232790,"netValue":1.2664316059006753},{"date":"2025-11-13T16:00:00.000Z","stockId":7002608232790,"netValue":1.264673579574358},{"date":"2025-11-12T16:00:00.000Z","stockId":7002608232790,"netValue":1.2658066724988688},{"date":"2025-11-11T16:00:00.000Z","stockId":7002608232790,"netValue":1.2615198481708747},{"date":"2025-11-10T16:00:00.000Z","stockId":7002608232790,"netValue":1.262436120383764},{"date":"2025-11-09T16:00:00.000Z","stockId":7002608232790,"netValue":1.2617136448017223},{"date":"2025-11-06T16:00:00.000Z","stockId":7002608232790,"netValue":1.2597237044597072},{"date":"2025-11-05T16:00:00.000Z","stockId":7002608232790,"netValue":1.257594912559149},{"date":"2025-11-04T16:00:00.000Z","stockId":7002608232790,"netValue":1.2577547616414657},{"date":"2025-11-03T16:00:00.000Z","stockId":7002608232790,"netValue":1.2563397370522904},{"date":"2025-11-02T16:00:00.000Z","stockId":7002608232790,"netValue":1.2589687970746775},{"date":"2025-10-30T16:00:00.000Z","stockId":7002608232790,"netValue":1.2594140092001407},{"date":"2025-10-29T16:00:00.000Z","stockId":7002608232790,"netValue":1.258546584264247},{"date":"2025-10-28T16:00:00.000Z","stockId":7002608232790,"netValue":1.2574290833083461},{"date":"2025-10-27T16:00:00.000Z","stockId":7002608232790,"netValue":1.2556007717035091},{"date":"2025-10-26T16:00:00.000Z","stockId":7002608232790,"netValue":1.25628490150111},{"date":"2025-10-23T16:00:00.000Z","stockId":7002608232790,"netValue":1.2550950010323234},{"date":"2025-10-22T16:00:00.000Z","stockId":7002608232790,"netValue":1.2609294130808582},{"date":"2025-10-21T16:00:00.000Z","stockId":7002608232790,"netValue":1.255937410106062},{"date":"2025-10-20T16:00:00.000Z","stockId":7002608232790,"netValue":1.262079903076407},{"date":"2025-10-19T16:00:00.000Z","stockId":7002608232790,"netValue":1.258562508013743},{"date":"2025-10-16T16:00:00.000Z","stockId":7002608232790,"netValue":1.2634928722176297},{"date":"2025-10-15T16:00:00.000Z","stockId":7002608232790,"netValue":1.2495824128813509},{"date":"2025-10-14T16:00:00.000Z","stockId":7002608232790,"netValue":1.2621799299992587},{"date":"2025-10-13T16:00:00.000Z","stockId":7002608232790,"netValue":1.258251135192301},{"date":"2025-10-12T16:00:00.000Z","stockId":7002608232790,"netValue":1.2696508737070598},{"date":"2025-10-09T16:00:00.000Z","stockId":7002608232790,"netValue":1.2583966748775774},{"date":"2025-10-08T16:00:00.000Z","stockId":7002608232790,"netValue":1.2720920054710856},{"date":"2025-09-29T16:00:00.000Z","stockId":7002608232790,"netValue":1.2308214703050033},{"date":"2025-09-28T16:00:00.000Z","stockId":7002608232790,"netValue":1.229371386722735},{"date":"2025-09-25T16:00:00.000Z","stockId":7002608232790,"netValue":1.2274508403116537},{"date":"2025-09-24T16:00:00.000Z","stockId":7002608232790,"netValue":1.2257801659442773},{"date":"2025-09-23T16:00:00.000Z","stockId":7002608232790,"netValue":1.2267422787022995},{"date":"2025-09-22T16:00:00.000Z","stockId":7002608232790,"netValue":1.2130660778952047},{"date":"2025-09-21T16:00:00.000Z","stockId":7002608232790,"netValue":1.212425818766903},{"date":"2025-09-18T16:00:00.000Z","stockId":7002608232790,"netValue":1.2108060543720585},{"date":"2025-09-17T16:00:00.000Z","stockId":7002608232790,"netValue":1.2035938036700278},{"date":"2025-09-16T16:00:00.000Z","stockId":7002608232790,"netValue":1.2118862231756489},{"date":"2025-09-15T16:00:00.000Z","stockId":7002608232790,"netValue":1.2148365261985696},{"date":"2025-09-14T16:00:00.000Z","stockId":7002608232790,"netValue":1.2148803523545466},{"date":"2025-09-11T16:00:00.000Z","stockId":7002608232790,"netValue":1.2150820805248022},{"date":"2025-09-10T16:00:00.000Z","stockId":7002608232790,"netValue":1.2089515530176485},{"date":"2025-09-09T16:00:00.000Z","stockId":7002608232790,"netValue":1.2064843018811258},{"date":"2025-09-08T16:00:00.000Z","stockId":7002608232790,"netValue":1.2115036065282232},{"date":"2025-09-07T16:00:00.000Z","stockId":7002608232790,"netValue":1.2050254124020165},{"date":"2025-09-04T16:00:00.000Z","stockId":7002608232790,"netValue":1.204252645141513},{"date":"2025-09-03T16:00:00.000Z","stockId":7002608232790,"netValue":1.1948672421406628},{"date":"2025-09-02T16:00:00.000Z","stockId":7002608232790,"netValue":1.2056209201646109},{"date":"2025-09-01T16:00:00.000Z","stockId":7002608232790,"netValue":1.2073017209694776},{"date":"2025-08-31T16:00:00.000Z","stockId":7002608232790,"netValue":1.2133159299072394},{"date":"2025-08-28T16:00:00.000Z","stockId":7002608232790,"netValue":1.1890158396709163},{"date":"2025-08-27T16:00:00.000Z","stockId":7002608232790,"netValue":1.1882780401616424},{"date":"2025-08-26T16:00:00.000Z","stockId":7002608232790,"netValue":1.1864890141691278},{"date":"2025-08-25T16:00:00.000Z","stockId":7002608232790,"netValue":1.1859440486323636},{"date":"2025-08-24T16:00:00.000Z","stockId":7002608232790,"netValue":1.1872122276884054},{"date":"2025-08-21T16:00:00.000Z","stockId":7002608232790,"netValue":1.183822300785649},{"date":"2025-08-20T16:00:00.000Z","stockId":7002608232790,"netValue":1.1783960786601635},{"date":"2025-08-19T16:00:00.000Z","stockId":7002608232790,"netValue":1.1800189020316747},{"date":"2025-08-18T16:00:00.000Z","stockId":7002608232790,"netValue":1.1785166716616207},{"date":"2025-08-17T16:00:00.000Z","stockId":7002608232790,"netValue":1.1781821119991032},{"date":"2025-08-14T16:00:00.000Z","stockId":7002608232790,"netValue":1.168801097513588},{"date":"2025-08-13T16:00:00.000Z","stockId":7002608232790,"netValue":1.1598523849102027},{"date":"2025-08-12T16:00:00.000Z","stockId":7002608232790,"netValue":1.1605949500501596},{"date":"2025-08-11T16:00:00.000Z","stockId":7002608232790,"netValue":1.1592062969988302},{"date":"2025-08-10T16:00:00.000Z","stockId":7002608232790,"netValue":1.1598959741373427},{"date":"2025-08-07T16:00:00.000Z","stockId":7002608232790,"netValue":1.1598525606568182},{"date":"2025-08-06T16:00:00.000Z","stockId":7002608232790,"netValue":1.1595007784878124},{"date":"2025-08-05T16:00:00.000Z","stockId":7002608232790,"netValue":1.1526513532596732},{"date":"2025-08-04T16:00:00.000Z","stockId":7002608232790,"netValue":1.1494651019431608},{"date":"2025-08-03T16:00:00.000Z","stockId":7002608232790,"netValue":1.148390439495288},{"date":"2025-07-31T16:00:00.000Z","stockId":7002608232790,"netValue":1.1510289869495478},{"date":"2025-07-30T16:00:00.000Z","stockId":7002608232790,"netValue":1.1441383949117216},{"date":"2025-07-29T16:00:00.000Z","stockId":7002608232790,"netValue":1.1530171558437907},{"date":"2025-07-28T16:00:00.000Z","stockId":7002608232790,"netValue":1.1551574546852206},{"date":"2025-07-27T16:00:00.000Z","stockId":7002608232790,"netValue":1.158233036897373},{"date":"2025-07-24T16:00:00.000Z","stockId":7002608232790,"netValue":1.1542067155914213},{"date":"2025-07-23T16:00:00.000Z","stockId":7002608232790,"netValue":1.1483205925939088},{"date":"2025-07-22T16:00:00.000Z","stockId":7002608232790,"netValue":1.1419611005225483},{"date":"2025-07-21T16:00:00.000Z","stockId":7002608232790,"netValue":1.1368118076747562},{"date":"2025-07-20T16:00:00.000Z","stockId":7002608232790,"netValue":1.1412277937358553},{"date":"2025-07-17T16:00:00.000Z","stockId":7002608232790,"netValue":1.1356929480014826},{"date":"2025-07-16T16:00:00.000Z","stockId":7002608232790,"netValue":1.129197704654125},{"date":"2025-07-15T16:00:00.000Z","stockId":7002608232790,"netValue":1.126316929145115},{"date":"2025-07-14T16:00:00.000Z","stockId":7002608232790,"netValue":1.127106803268873},{"date":"2025-07-13T16:00:00.000Z","stockId":7002608232790,"netValue":1.1283164237466226},{"date":"2025-07-10T16:00:00.000Z","stockId":7002608232790,"netValue":1.1214622732317847},{"date":"2025-07-09T16:00:00.000Z","stockId":7002608232790,"netValue":1.1241262887712853},{"date":"2025-07-08T16:00:00.000Z","stockId":7002608232790,"netValue":1.1159906185628228},{"date":"2025-07-07T16:00:00.000Z","stockId":7002608232790,"netValue":1.119629488871122},{"date":"2025-07-06T16:00:00.000Z","stockId":7002608232790,"netValue":1.114571934157708},{"date":"2025-07-03T16:00:00.000Z","stockId":7002608232790,"netValue":1.1153394454565713},{"date":"2025-07-02T16:00:00.000Z","stockId":7002608232790,"netValue":1.118589948340568},{"date":"2025-07-01T16:00:00.000Z","stockId":7002608232790,"netValue":1.1150282403003358},{"date":"2025-06-30T16:00:00.000Z","stockId":7002608232790,"netValue":1.1173801161106576},{"date":"2025-06-29T16:00:00.000Z","stockId":7002608232790,"netValue":1.1148166978524987},{"date":"2025-06-26T16:00:00.000Z","stockId":7002608232790,"netValue":1.1061072959568254},{"date":"2025-06-25T16:00:00.000Z","stockId":7002608232790,"netValue":1.1029476744379638},{"date":"2025-06-24T16:00:00.000Z","stockId":7002608232790,"netValue":1.1057478406878343},{"date":"2025-06-23T16:00:00.000Z","stockId":7002608232790,"netValue":1.1041358375913592},{"date":"2025-06-22T16:00:00.000Z","stockId":7002608232790,"netValue":1.1011271193906806},{"date":"2025-06-19T16:00:00.000Z","stockId":7002608232790,"netValue":1.0968887262911264},{"date":"2025-06-18T16:00:00.000Z","stockId":7002608232790,"netValue":1.099558901033581},{"date":"2025-06-17T16:00:00.000Z","stockId":7002608232790,"netValue":1.1077994331265397},{"date":"2025-06-16T16:00:00.000Z","stockId":7002608232790,"netValue":1.1109268874919072},{"date":"2025-06-15T16:00:00.000Z","stockId":7002608232790,"netValue":1.1162868342762273},{"date":"2025-06-12T16:00:00.000Z","stockId":7002608232790,"netValue":1.1150377209397795},{"date":"2025-06-11T16:00:00.000Z","stockId":7002608232790,"netValue":1.1191354783171326},{"date":"2025-06-10T16:00:00.000Z","stockId":7002608232790,"netValue":1.1143822937522074},{"date":"2025-06-09T16:00:00.000Z","stockId":7002608232790,"netValue":1.1081844607782596},{"date":"2025-06-08T16:00:00.000Z","stockId":7002608232790,"netValue":1.1057211911828961},{"date":"2025-06-05T16:00:00.000Z","stockId":7002608232790,"netValue":1.0990773378152245},{"date":"2025-06-04T16:00:00.000Z","stockId":7002608232790,"netValue":1.0970198098345971},{"date":"2025-06-03T16:00:00.000Z","stockId":7002608232790,"netValue":1.096047169143772},{"date":"2025-06-02T16:00:00.000Z","stockId":7002608232790,"netValue":1.0874886443882041},{"date":"2025-05-29T16:00:00.000Z","stockId":7002608232790,"netValue":1.079684627671008},{"date":"2025-05-28T16:00:00.000Z","stockId":7002608232790,"netValue":1.0801583917766977},{"date":"2025-05-27T16:00:00.000Z","stockId":7002608232790,"netValue":1.0799939263908371},{"date":"2025-05-26T16:00:00.000Z","stockId":7002608232790,"netValue":1.0797991373355937},{"date":"2025-05-25T16:00:00.000Z","stockId":7002608232790,"netValue":1.0860280157105142},{"date":"2025-05-22T16:00:00.000Z","stockId":7002608232790,"netValue":1.0851364411188824},{"date":"2025-05-21T16:00:00.000Z","stockId":7002608232790,"netValue":1.0843064085661944},{"date":"2025-05-20T16:00:00.000Z","stockId":7002608232790,"netValue":1.088004251273154},{"date":"2025-05-19T16:00:00.000Z","stockId":7002608232790,"netValue":1.086221244487301},{"date":"2025-05-18T16:00:00.000Z","stockId":7002608232790,"netValue":1.0803444678829182},{"date":"2025-05-15T16:00:00.000Z","stockId":7002608232790,"netValue":1.0812651192410165},{"date":"2025-05-14T16:00:00.000Z","stockId":7002608232790,"netValue":1.0830338875784316},{"date":"2025-05-13T16:00:00.000Z","stockId":7002608232790,"netValue":1.0845297355854442},{"date":"2025-05-12T16:00:00.000Z","stockId":7002608232790,"netValue":1.0815511425635584},{"date":"2025-05-11T16:00:00.000Z","stockId":7002608232790,"netValue":1.083803183646827},{"date":"2025-05-08T16:00:00.000Z","stockId":7002608232790,"netValue":1.0838060502342937},{"date":"2025-05-07T16:00:00.000Z","stockId":7002608232790,"netValue":1.0859155615739557},{"date":"2025-05-06T16:00:00.000Z","stockId":7002608232790,"netValue":1.0880930907773332},{"date":"2025-05-05T16:00:00.000Z","stockId":7002608232790,"netValue":1.0894113870829067},{"date":"2025-04-29T16:00:00.000Z","stockId":7002608232790,"netValue":1.0758159641946368},{"date":"2025-04-28T16:00:00.000Z","stockId":7002608232790,"netValue":1.0763530345792998},{"date":"2025-04-27T16:00:00.000Z","stockId":7002608232790,"netValue":1.076024949816143},{"date":"2025-04-24T16:00:00.000Z","stockId":7002608232790,"netValue":1.0765202230765052},{"date":"2025-04-23T16:00:00.000Z","stockId":7002608232790,"netValue":1.0700385072432486},{"date":"2025-04-22T16:00:00.000Z","stockId":7002608232790,"netValue":1.0812043596650491},{"date":"2025-04-21T16:00:00.000Z","stockId":7002608232790,"netValue":1.084876015077974},{"date":"2025-04-20T16:00:00.000Z","stockId":7002608232790,"netValue":1.093731931421562},{"date":"2025-04-17T16:00:00.000Z","stockId":7002608232790,"netValue":1.0823437118289774},{"date":"2025-04-16T16:00:00.000Z","stockId":7002608232790,"netValue":1.0861103849646454},{"date":"2025-04-15T16:00:00.000Z","stockId":7002608232790,"netValue":1.0894624794009993},{"date":"2025-04-14T16:00:00.000Z","stockId":7002608232790,"netValue":1.0882685055684653},{"date":"2025-04-13T16:00:00.000Z","stockId":7002608232790,"netValue":1.0903090562179134},{"date":"2025-04-10T16:00:00.000Z","stockId":7002608232790,"netValue":1.0861694789240695},{"date":"2025-04-09T16:00:00.000Z","stockId":7002608232790,"netValue":1.0848771708541596},{"date":"2025-04-08T16:00:00.000Z","stockId":7002608232790,"netValue":1.0803161738985263},{"date":"2025-04-07T16:00:00.000Z","stockId":7002608232790,"netValue":1.0776919721322802},{"date":"2025-04-06T16:00:00.000Z","stockId":7002608232790,"netValue":1.07687951196187},{"date":"2025-04-02T16:00:00.000Z","stockId":7002608232790,"netValue":1.1020588195733656},{"date":"2025-04-01T16:00:00.000Z","stockId":7002608232790,"netValue":1.1007803350676035},{"date":"2025-03-31T16:00:00.000Z","stockId":7002608232790,"netValue":1.1031802711474838},{"date":"2025-03-30T16:00:00.000Z","stockId":7002608232790,"netValue":1.10139154228653},{"date":"2025-03-27T16:00:00.000Z","stockId":7002608232790,"netValue":1.1050157574117012},{"date":"2025-03-26T16:00:00.000Z","stockId":7002608232790,"netValue":1.1040752701666983},{"date":"2025-03-25T16:00:00.000Z","stockId":7002608232790,"netValue":1.106394750849521},{"date":"2025-03-24T16:00:00.000Z","stockId":7002608232790,"netValue":1.1040145272487114},{"date":"2025-03-23T16:00:00.000Z","stockId":7002608232790,"netValue":1.1035385041575247},{"date":"2025-03-20T16:00:00.000Z","stockId":7002608232790,"netValue":1.1041350474788552},{"date":"2025-03-19T16:00:00.000Z","stockId":7002608232790,"netValue":1.1162535795905912},{"date":"2025-03-18T16:00:00.000Z","stockId":7002608232790,"netValue":1.1193444525201157},{"date":"2025-03-17T16:00:00.000Z","stockId":7002608232790,"netValue":1.118478331625591},{"date":"2025-03-16T16:00:00.000Z","stockId":7002608232790,"netValue":1.1135348210081384},{"date":"2025-03-13T16:00:00.000Z","stockId":7002608232790,"netValue":1.1157612161740422},{"date":"2025-03-12T16:00:00.000Z","stockId":7002608232790,"netValue":1.1087955972197983},{"date":"2025-03-11T16:00:00.000Z","stockId":7002608232790,"netValue":1.1145048079152462},{"date":"2025-03-10T16:00:00.000Z","stockId":7002608232790,"netValue":1.1162463624037282},{"date":"2025-03-09T16:00:00.000Z","stockId":7002608232790,"netValue":1.1130446506510674},{"date":"2025-03-06T16:00:00.000Z","stockId":7002608232790,"netValue":1.1129626006035849},{"date":"2025-03-05T16:00:00.000Z","stockId":7002608232790,"netValue":1.1079258677760544},{"date":"2025-03-04T16:00:00.000Z","stockId":7002608232790,"netValue":1.1055961456711225},{"date":"2025-03-03T16:00:00.000Z","stockId":7002608232790,"netValue":1.107298160375962},{"date":"2025-03-02T16:00:00.000Z","stockId":7002608232790,"netValue":1.105070825449317},{"date":"2025-02-27T16:00:00.000Z","stockId":7002608232790,"netValue":1.0994319344248964},{"date":"2025-02-26T16:00:00.000Z","stockId":7002608232790,"netValue":1.1110693769442739},{"date":"2025-02-25T16:00:00.000Z","stockId":7002608232790,"netValue":1.1126979004426032},{"date":"2025-02-24T16:00:00.000Z","stockId":7002608232790,"netValue":1.1070096431592733},{"date":"2025-02-23T16:00:00.000Z","stockId":7002608232790,"netValue":1.1117026309582911},{"date":"2025-02-20T16:00:00.000Z","stockId":7002608232790,"netValue":1.1142301024631545},{"date":"2025-02-19T16:00:00.000Z","stockId":7002608232790,"netValue":1.1083903297071274},{"date":"2025-02-18T16:00:00.000Z","stockId":7002608232790,"netValue":1.1027901556029385},{"date":"2025-02-17T16:00:00.000Z","stockId":7002608232790,"netValue":1.090262965366739},{"date":"2025-02-16T16:00:00.000Z","stockId":7002608232790,"netValue":1.0945433719653501},{"date":"2025-02-13T16:00:00.000Z","stockId":7002608232790,"netValue":1.0959180696357662},{"date":"2025-02-12T16:00:00.000Z","stockId":7002608232790,"netValue":1.1005048049909592},{"date":"2025-02-11T16:00:00.000Z","stockId":7002608232790,"netValue":1.1017795910279489},{"date":"2025-02-10T16:00:00.000Z","stockId":7002608232790,"netValue":1.1016348744887994},{"date":"2025-02-09T16:00:00.000Z","stockId":7002608232790,"netValue":1.1019596956495858},{"date":"2025-02-06T16:00:00.000Z","stockId":7002608232790,"netValue":1.0995528196364115},{"date":"2025-02-05T16:00:00.000Z","stockId":7002608232790,"netValue":1.0966095673510134},{"date":"2025-02-04T16:00:00.000Z","stockId":7002608232790,"netValue":1.0837437432694803},{"date":"2025-01-26T16:00:00.000Z","stockId":7002608232790,"netValue":1.0729700064286682},{"date":"2025-01-23T16:00:00.000Z","stockId":7002608232790,"netValue":1.0746826037738644},{"date":"2025-01-22T16:00:00.000Z","stockId":7002608232790,"netValue":1.0740772451699703},{"date":"2025-01-21T16:00:00.000Z","stockId":7002608232790,"netValue":1.0734248360430936},{"date":"2025-01-20T16:00:00.000Z","stockId":7002608232790,"netValue":1.0745266376650418},{"date":"2025-01-19T16:00:00.000Z","stockId":7002608232790,"netValue":1.075696851852412},{"date":"2025-01-16T16:00:00.000Z","stockId":7002608232790,"netValue":1.0794249201797022},{"date":"2025-01-15T16:00:00.000Z","stockId":7002608232790,"netValue":1.0784889391075911},{"date":"2025-01-14T16:00:00.000Z","stockId":7002608232790,"netValue":1.0776168856014043},{"date":"2025-01-13T16:00:00.000Z","stockId":7002608232790,"netValue":1.077744556896299},{"date":"2025-01-12T16:00:00.000Z","stockId":7002608232790,"netValue":1.0677390857674347},{"date":"2025-01-09T16:00:00.000Z","stockId":7002608232790,"netValue":1.066045685960141},{"date":"2025-01-08T16:00:00.000Z","stockId":7002608232790,"netValue":1.068229161112296},{"date":"2025-01-07T16:00:00.000Z","stockId":7002608232790,"netValue":1.0644041034733929},{"date":"2025-01-06T16:00:00.000Z","stockId":7002608232790,"netValue":1.0687097952460491},{"date":"2025-01-05T16:00:00.000Z","stockId":7002608232790,"netValue":1.0634048982954485},{"date":"2025-01-02T16:00:00.000Z","stockId":7002608232790,"netValue":1.0598086387294376},{"date":"2025-01-01T16:00:00.000Z","stockId":7002608232790,"netValue":1.0630175939558675},{"date":"2024-12-30T16:00:00.000Z","stockId":7002608232790,"netValue":1.0686444550103988},{"date":"2024-12-29T16:00:00.000Z","stockId":7002608232790,"netValue":1.0767302105001024},{"date":"2024-12-26T16:00:00.000Z","stockId":7002608232790,"netValue":1.0768863041986991},{"date":"2024-12-25T16:00:00.000Z","stockId":7002608232790,"netValue":1.078647846975667},{"date":"2024-12-24T16:00:00.000Z","stockId":7002608232790,"netValue":1.072486480829371},{"date":"2024-12-23T16:00:00.000Z","stockId":7002608232790,"netValue":1.0769439839338124},{"date":"2024-12-22T16:00:00.000Z","stockId":7002608232790,"netValue":1.0723771869327874},{"date":"2024-12-19T16:00:00.000Z","stockId":7002608232790,"netValue":1.0775557001040437},{"date":"2024-12-18T16:00:00.000Z","stockId":7002608232790,"netValue":1.0767241653820738},{"date":"2024-12-17T16:00:00.000Z","stockId":7002608232790,"netValue":1.0779751626207734},{"date":"2024-12-16T16:00:00.000Z","stockId":7002608232790,"netValue":1.0764532625066856},{"date":"2024-12-15T16:00:00.000Z","stockId":7002608232790,"netValue":1.0946425362495986},{"date":"2024-12-12T16:00:00.000Z","stockId":7002608232790,"netValue":1.0960925576338707},{"date":"2024-12-11T16:00:00.000Z","stockId":7002608232790,"netValue":1.10126472513154},{"date":"2024-12-10T16:00:00.000Z","stockId":7002608232790,"netValue":1.0980627976108257},{"date":"2024-12-09T16:00:00.000Z","stockId":7002608232790,"netValue":1.0917539116245447},{"date":"2024-12-08T16:00:00.000Z","stockId":7002608232790,"netValue":1.0908356005071003},{"date":"2024-12-05T16:00:00.000Z","stockId":7002608232790,"netValue":1.0922360060120166},{"date":"2024-12-04T16:00:00.000Z","stockId":7002608232790,"netValue":1.090715607567369},{"date":"2024-12-03T16:00:00.000Z","stockId":7002608232790,"netValue":1.0923738513565906},{"date":"2024-12-02T16:00:00.000Z","stockId":7002608232790,"netValue":1.0925395950338204},{"date":"2024-12-01T16:00:00.000Z","stockId":7002608232790,"netValue":1.0911594246127974},{"date":"2024-11-28T16:00:00.000Z","stockId":7002608232790,"netValue":1.0858696655685756},{"date":"2024-11-27T16:00:00.000Z","stockId":7002608232790,"netValue":1.0792797070546798},{"date":"2024-11-26T16:00:00.000Z","stockId":7002608232790,"netValue":1.0825582303092223},{"date":"2024-11-25T16:00:00.000Z","stockId":7002608232790,"netValue":1.0790387832327462},{"date":"2024-11-24T16:00:00.000Z","stockId":7002608232790,"netValue":1.0813431871855013},{"date":"2024-11-21T16:00:00.000Z","stockId":7002608232790,"netValue":1.0836531208228282},{"date":"2024-11-20T16:00:00.000Z","stockId":7002608232790,"netValue":1.0874976452453253},{"date":"2024-11-19T16:00:00.000Z","stockId":7002608232790,"netValue":1.0872676119385947},{"date":"2024-11-18T16:00:00.000Z","stockId":7002608232790,"netValue":1.0848287581530662},{"date":"2024-11-17T16:00:00.000Z","stockId":7002608232790,"netValue":1.080804916506217},{"date":"2024-11-14T16:00:00.000Z","stockId":7002608232790,"netValue":1.0921203733343114},{"date":"2024-11-13T16:00:00.000Z","stockId":7002608232790,"netValue":1.0821070681911105},{"date":"2024-11-12T16:00:00.000Z","stockId":7002608232790,"netValue":1.0975194044642713},{"date":"2024-11-11T16:00:00.000Z","stockId":7002608232790,"netValue":1.099455595558235},{"date":"2024-11-10T16:00:00.000Z","stockId":7002608232790,"netValue":1.104487428344346},{"date":"2024-11-07T16:00:00.000Z","stockId":7002608232790,"netValue":1.106808882912099},{"date":"2024-11-06T16:00:00.000Z","stockId":7002608232790,"netValue":1.1166884193120519},{"date":"2024-11-05T16:00:00.000Z","stockId":7002608232790,"netValue":1.1060844390409967},{"date":"2024-11-04T16:00:00.000Z","stockId":7002608232790,"netValue":1.1003870800855688},{"date":"2024-11-03T16:00:00.000Z","stockId":7002608232790,"netValue":1.0848511563647711},{"date":"2024-10-31T16:00:00.000Z","stockId":7002608232790,"netValue":1.087564788815353},{"date":"2024-10-30T16:00:00.000Z","stockId":7002608232790,"netValue":1.0875377380444051},{"date":"2024-10-29T16:00:00.000Z","stockId":7002608232790,"netValue":1.0811915763847058},{"date":"2024-10-28T16:00:00.000Z","stockId":7002608232790,"netValue":1.0779086807175582},{"date":"2024-10-27T16:00:00.000Z","stockId":7002608232790,"netValue":1.085241234386503},{"date":"2024-10-24T16:00:00.000Z","stockId":7002608232790,"netValue":1.0761648894979894},{"date":"2024-10-23T16:00:00.000Z","stockId":7002608232790,"netValue":1.0776698014083388},{"date":"2024-10-22T16:00:00.000Z","stockId":7002608232790,"netValue":1.0804332014645768},{"date":"2024-10-21T16:00:00.000Z","stockId":7002608232790,"netValue":1.0780360841956977},{"date":"2024-10-20T16:00:00.000Z","stockId":7002608232790,"netValue":1.076502771203665},{"date":"2024-10-17T16:00:00.000Z","stockId":7002608232790,"netValue":1.0745670445996434},{"date":"2024-10-16T16:00:00.000Z","stockId":7002608232790,"netValue":1.0647281509439621},{"date":"2024-10-15T16:00:00.000Z","stockId":7002608232790,"netValue":1.0831633644553638},{"date":"2024-10-14T16:00:00.000Z","stockId":7002608232790,"netValue":1.065110929095402},{"date":"2024-10-13T16:00:00.000Z","stockId":7002608232790,"netValue":1.074590566116957},{"date":"2024-10-10T16:00:00.000Z","stockId":7002608232790,"netValue":1.063423336531765},{"date":"2024-10-09T16:00:00.000Z","stockId":7002608232790,"netValue":1.0655649538858085},{"date":"2024-10-08T16:00:00.000Z","stockId":7002608232790,"netValue":1.0640206028345476},{"date":"2024-10-07T16:00:00.000Z","stockId":7002608232790,"netValue":1.0990188959378},{"date":"2024-09-29T16:00:00.000Z","stockId":7002608232790,"netValue":1.0494986012939946},{"date":"2024-09-26T16:00:00.000Z","stockId":7002608232790,"netValue":1.0427727487557723},{"date":"2024-09-25T16:00:00.000Z","stockId":7002608232790,"netValue":1.0565252845388746},{"date":"2024-09-24T16:00:00.000Z","stockId":7002608232790,"netValue":1.0328019160597643},{"date":"2024-09-23T16:00:00.000Z","stockId":7002608232790,"netValue":1.0295531436846492},{"date":"2024-09-22T16:00:00.000Z","stockId":7002608232790,"netValue":1.020843719473678},{"date":"2024-09-19T16:00:00.000Z","stockId":7002608232790,"netValue":1.021354064733056},{"date":"2024-09-18T16:00:00.000Z","stockId":7002608232790,"netValue":1.0168039697615103},{"date":"2024-09-17T16:00:00.000Z","stockId":7002608232790,"netValue":1.009506607816005},{"date":"2024-09-12T16:00:00.000Z","stockId":7002608232790,"netValue":1.0004617133329252},{"date":"2024-09-11T16:00:00.000Z","stockId":7002608232790,"netValue":1.0005416164380572},{"date":"2024-09-10T16:00:00.000Z","stockId":7002608232790,"netValue":1},{"date":"2024-09-09T16:00:00.000Z","stockId":7002608232790,"netValue":1}]}