window.pageData = {"manager":{"_id":7002303230050,"name":"吴翠","gender":"f","educationCode":"001002","resume":"吴翠：女，曾任中债资信评估有限责任公司评级业务部公用事业部副总经理。2016年9月加入嘉实基金管理有限公司，历任固定收益研究部信用研究员、投资经理。","tickerId":2303230050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20920553","exchange":"fm","cnInfoCode":"db20920553","followedNum":0,"currency":"CNY","workingDate":"2023-11-06T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"bond","pinyin":"wc","fundCompany":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002303230050,"type":"fmp","fm_p_r_d":"2026-04-01T16:00:00.000Z","fm_cagr_p_r_fs":0.03496861013101715,"fm_cagr_p_r_fs_m":0.0296832216645182,"fm_cagr_p_r_fs_r_c":1261,"fm_cagr_p_r_fs_rp":0.3277777777777778,"fm_p_r_m1":0.0010462241962987395,"fm_p_r_m1_m":0.001571550046463921,"fm_p_r_m1_r_c":1233,"fm_p_r_m1_rp":0.5949675324675324,"fm_p_r_fys_m":0.006452878926835659,"fm_p_r_fys_r_c":1213,"fm_p_r_fys_rp":0.13448844884488448,"fm_p_r_m3":0.010140742491284493,"fm_p_r_m3_m":0.006665581920234143,"fm_p_r_m3_r_c":1213,"fm_p_r_m3_rp":0.1443894389438944,"fm_p_r_m6":0.01682790719192173,"fm_p_r_m6_m":0.011617412412988526,"fm_p_r_m6_r_c":1182,"fm_p_r_m6_rp":0.17950889077053345,"fm_p_r_y1":0.027508038412948244,"fm_p_r_y1_m":0.020995615266901746,"fm_p_r_y1_r_c":1110,"fm_p_r_y1_rp":0.32822362488728585,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6921797004991681,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.5998336106489185,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6697171381031614,"fm_p_r_fys":0.010140742491284493},"fmi":{"stockId":7002303230050,"type":"fmi","fm_my":2.4,"fm_a_as":0,"fm_a_mfn":4,"fm_as":3126960596.1125,"fm_b_as":2817946319.8287,"fm_e_as":0,"fm_h_as":309014276.2838,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":309014276.2838,"fm_q_as":0,"fm_r_f_cagr":0.0419,"fm_r_fd":3000000001688,"fm_r_ftp":0.1038,"fm_d":{"3000000000005":"本基金、嘉实新起点混合、嘉实新添丰定期混合、嘉实致信一年定期纯债债券基金经理","3000000001688":"本基金、嘉实增强信用定期债券、嘉实新添丰定期混合、嘉实致信一年定期纯债债券基金经理","3000000009643":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新添丰定期混合基金经理","3000000004916":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实致信一年定期纯债债券基金经理"},"fm_wy":14}},"topTenManagedFundList":[{"_id":3000000009643,"__csrcFundId":7801,"stockCode":"009643","shortName":"嘉实致信一年定期纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9643,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:17.472Z","status":"normal","inceptionDate":"2020-06-21T16:00:00.000Z","name":"嘉实致信一年定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实致信一年定期纯债债券","setUpDate":"2020-06-21T16:00:00.000Z","setUpAssetScale":210008450.04,"setUpShares":210008450.04,"pinyin":"jszxyndqkfczzqxfqszqtzjj","hotMetrics":{"stockId":3000000009643,"type":"f_as","f_tas":2476121052.0462003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000000005,"__csrcFundId":3337,"stockCode":"000005","shortName":"嘉实增强信用定期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:45.897Z","status":"normal","inceptionDate":"2013-03-07T16:00:00.000Z","name":"嘉实增强信用定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实增强信用定期债券","pinyin":"jszqxydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000000005,"type":"f_as","f_tas":341825267.78249997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000002178,"stockCode":"002178","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-17T16:00:00.000Z","setUpScale":303391000,"market":"a","tickerId":2178,"custody":"交通银行股份有限公司","name":"嘉实新起点灵活配置混合型证券投资基金","shortName":"嘉实新起点混合C","fundSecondLevel":"hybrid","__csrcFundId":2532,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.931Z","inceptionDate":"2015-12-03T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsxqdlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002178,"type":"f_as","f_tas":247059637.6528,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000004916,"stockCode":"004916","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-09T16:00:00.000Z","setUpScale":1149690000,"market":"a","tickerId":4916,"custody":"中国银行股份有限公司","name":"嘉实新添丰定期开放混合型证券投资基金","shortName":"嘉实新添丰定期混合","fundSecondLevel":"hybrid","__csrcFundId":4687,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:58.891Z","masterFundFlag":1,"inceptionDate":"2017-08-22T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实新添丰定期混合","pinyin":"jsxtfdqkfhhxzqtzjj","hotMetrics":{"stockId":3000000004916,"type":"f_as","f_tas":52427052.626,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000001688,"stockCode":"001688","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-17T16:00:00.000Z","setUpScale":303391000,"market":"a","tickerId":1688,"custody":"交通银行股份有限公司","name":"嘉实新起点灵活配置混合型证券投资基金","shortName":"嘉实新起点混合A","fundSecondLevel":"hybrid","__csrcFundId":2532,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.261Z","masterFundFlag":1,"inceptionDate":"2015-11-26T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实新起点混合","pinyin":"jsxqdlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001688,"type":"f_as","f_tas":9527586.005,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-04T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-03T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-02T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-01T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":0},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-22T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-10T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-01T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-30T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-24T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-25T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-20T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":0},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-31T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-30T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-28T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-15T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-10T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-09T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-08T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-18T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":0},{"date":"2024-05-07T16:00:00.000Z","value":0},{"date":"2024-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-05T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":0},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":0},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":0},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":0},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":7002303230050,"netValue":1.0865286930688902},{"stockId":7002303230050,"date":"2026-04-01T16:00:00.000Z","netValue":1.086108918126833},{"stockId":7002303230050,"date":"2026-03-31T16:00:00.000Z","netValue":1.086168352176164},{"stockId":7002303230050,"date":"2026-03-30T16:00:00.000Z","netValue":1.0859370794960888},{"stockId":7002303230050,"date":"2026-03-29T16:00:00.000Z","netValue":1.0858793104573137},{"stockId":7002303230050,"date":"2026-03-26T16:00:00.000Z","netValue":1.0852522261860202},{"stockId":7002303230050,"date":"2026-03-25T16:00:00.000Z","netValue":1.0849238745551621},{"stockId":7002303230050,"date":"2026-03-24T16:00:00.000Z","netValue":1.0848757632774846},{"date":"2026-03-23T16:00:00.000Z","stockId":7002303230050,"netValue":1.0846221136797676},{"stockId":7002303230050,"date":"2026-03-22T16:00:00.000Z","netValue":1.0842942760171852},{"date":"2026-03-19T16:00:00.000Z","stockId":7002303230050,"netValue":1.0848733613277068},{"date":"2026-03-18T16:00:00.000Z","stockId":7002303230050,"netValue":1.0848909228928871},{"stockId":7002303230050,"date":"2026-03-17T16:00:00.000Z","netValue":1.084895862648703},{"date":"2026-03-16T16:00:00.000Z","stockId":7002303230050,"netValue":1.0844853903237208},{"date":"2026-03-15T16:00:00.000Z","stockId":7002303230050,"netValue":1.0844525233181992},{"date":"2026-03-12T16:00:00.000Z","stockId":7002303230050,"netValue":1.0846304486444676},{"date":"2026-03-11T16:00:00.000Z","stockId":7002303230050,"netValue":1.0845722566631637},{"stockId":7002303230050,"date":"2026-03-10T16:00:00.000Z","netValue":1.0846593225331602},{"stockId":7002303230050,"date":"2026-03-09T16:00:00.000Z","netValue":1.0846120086570725},{"date":"2026-03-08T16:00:00.000Z","stockId":7002303230050,"netValue":1.0841767748550692},{"stockId":7002303230050,"date":"2026-03-05T16:00:00.000Z","netValue":1.0850131635391276},{"date":"2026-03-04T16:00:00.000Z","stockId":7002303230050,"netValue":1.0847626497209875},{"stockId":7002303230050,"date":"2026-03-03T16:00:00.000Z","netValue":1.0845666772742795},{"date":"2026-03-02T16:00:00.000Z","stockId":7002303230050,"netValue":1.084454168907132},{"date":"2026-03-01T16:00:00.000Z","stockId":7002303230050,"netValue":1.0849737923015539},{"stockId":7002303230050,"date":"2026-02-26T16:00:00.000Z","netValue":1.0842000779648926},{"date":"2026-02-25T16:00:00.000Z","stockId":7002303230050,"netValue":1.0841095451091463},{"date":"2026-02-24T16:00:00.000Z","stockId":7002303230050,"netValue":1.0845746330248307},{"stockId":7002303230050,"date":"2026-02-23T16:00:00.000Z","netValue":1.0847188698111672},{"stockId":7002303230050,"date":"2026-02-12T16:00:00.000Z","netValue":1.0834595234043727},{"stockId":7002303230050,"date":"2026-02-11T16:00:00.000Z","netValue":1.083777358339783},{"stockId":7002303230050,"date":"2026-02-10T16:00:00.000Z","netValue":1.0832821837612059},{"date":"2026-02-09T16:00:00.000Z","stockId":7002303230050,"netValue":1.0830992298950644},{"date":"2026-02-08T16:00:00.000Z","stockId":7002303230050,"netValue":1.0830834643708898},{"date":"2026-02-05T16:00:00.000Z","stockId":7002303230050,"netValue":1.082080509249657},{"stockId":7002303230050,"date":"2026-02-04T16:00:00.000Z","netValue":1.0816116225655192},{"stockId":7002303230050,"date":"2026-02-03T16:00:00.000Z","netValue":1.0816505370161653},{"stockId":7002303230050,"date":"2026-02-02T16:00:00.000Z","netValue":1.081721504449359},{"stockId":7002303230050,"date":"2026-02-01T16:00:00.000Z","netValue":1.0809584139466504},{"date":"2026-01-29T16:00:00.000Z","stockId":7002303230050,"netValue":1.081906110613488},{"stockId":7002303230050,"date":"2026-01-28T16:00:00.000Z","netValue":1.0826200366072167},{"stockId":7002303230050,"date":"2026-01-27T16:00:00.000Z","netValue":1.0827240481297884},{"stockId":7002303230050,"date":"2026-01-26T16:00:00.000Z","netValue":1.082304276636718},{"stockId":7002303230050,"date":"2026-01-25T16:00:00.000Z","netValue":1.0822790651013823},{"date":"2026-01-22T16:00:00.000Z","stockId":7002303230050,"netValue":1.08204220366718},{"date":"2026-01-21T16:00:00.000Z","stockId":7002303230050,"netValue":1.0815056851515543},{"stockId":7002303230050,"date":"2026-01-20T16:00:00.000Z","netValue":1.0813519335550552},{"date":"2026-01-19T16:00:00.000Z","stockId":7002303230050,"netValue":1.080642370578158},{"date":"2026-01-18T16:00:00.000Z","stockId":7002303230050,"netValue":1.0804817078135929},{"date":"2026-01-15T16:00:00.000Z","stockId":7002303230050,"netValue":1.0803478829687698},{"stockId":7002303230050,"date":"2026-01-14T16:00:00.000Z","netValue":1.0794645678971775},{"date":"2026-01-13T16:00:00.000Z","stockId":7002303230050,"netValue":1.0789379299582158},{"stockId":7002303230050,"date":"2026-01-12T16:00:00.000Z","netValue":1.0786598908051002},{"date":"2026-01-11T16:00:00.000Z","stockId":7002303230050,"netValue":1.0784454960377292},{"date":"2026-01-08T16:00:00.000Z","stockId":7002303230050,"netValue":1.0777738275764412},{"date":"2026-01-07T16:00:00.000Z","stockId":7002303230050,"netValue":1.0770645294491235},{"date":"2026-01-06T16:00:00.000Z","stockId":7002303230050,"netValue":1.0767873978228886},{"date":"2026-01-05T16:00:00.000Z","stockId":7002303230050,"netValue":1.07643063484916},{"date":"2026-01-04T16:00:00.000Z","stockId":7002303230050,"netValue":1.076114922320401},{"date":"2025-12-30T16:00:00.000Z","stockId":7002303230050,"netValue":1.0752055356729469},{"date":"2025-12-29T16:00:00.000Z","stockId":7002303230050,"netValue":1.0750838159559735},{"date":"2025-12-28T16:00:00.000Z","stockId":7002303230050,"netValue":1.074863228163623},{"date":"2025-12-25T16:00:00.000Z","stockId":7002303230050,"netValue":1.0757175180255025},{"date":"2025-12-24T16:00:00.000Z","stockId":7002303230050,"netValue":1.0754595576764323},{"date":"2025-12-23T16:00:00.000Z","stockId":7002303230050,"netValue":1.075209181401125},{"date":"2025-12-22T16:00:00.000Z","stockId":7002303230050,"netValue":1.074986098121117},{"date":"2025-12-21T16:00:00.000Z","stockId":7002303230050,"netValue":1.0745684812544647},{"date":"2025-12-18T16:00:00.000Z","stockId":7002303230050,"netValue":1.0741104970617932},{"date":"2025-12-17T16:00:00.000Z","stockId":7002303230050,"netValue":1.0734791302346234},{"date":"2025-12-16T16:00:00.000Z","stockId":7002303230050,"netValue":1.0732975309258972},{"date":"2025-12-15T16:00:00.000Z","stockId":7002303230050,"netValue":1.0723091827140225},{"date":"2025-12-14T16:00:00.000Z","stockId":7002303230050,"netValue":1.0726325736518663},{"date":"2025-12-11T16:00:00.000Z","stockId":7002303230050,"netValue":1.073079790134037},{"date":"2025-12-10T16:00:00.000Z","stockId":7002303230050,"netValue":1.0731142689372288},{"date":"2025-12-09T16:00:00.000Z","stockId":7002303230050,"netValue":1.0726446204200473},{"date":"2025-12-08T16:00:00.000Z","stockId":7002303230050,"netValue":1.0722836851612754},{"date":"2025-12-07T16:00:00.000Z","stockId":7002303230050,"netValue":1.0721112379145157},{"date":"2025-12-04T16:00:00.000Z","stockId":7002303230050,"netValue":1.0720685709475846},{"date":"2025-12-03T16:00:00.000Z","stockId":7002303230050,"netValue":1.0715609373359707},{"date":"2025-12-02T16:00:00.000Z","stockId":7002303230050,"netValue":1.0724680858951376},{"date":"2025-12-01T16:00:00.000Z","stockId":7002303230050,"netValue":1.072741549300017},{"date":"2025-11-30T16:00:00.000Z","stockId":7002303230050,"netValue":1.0732065159446995},{"date":"2025-11-27T16:00:00.000Z","stockId":7002303230050,"netValue":1.0728353706234237},{"date":"2025-11-26T16:00:00.000Z","stockId":7002303230050,"netValue":1.0724393577278633},{"date":"2025-11-25T16:00:00.000Z","stockId":7002303230050,"netValue":1.0728307366355594},{"date":"2025-11-24T16:00:00.000Z","stockId":7002303230050,"netValue":1.073806554623876},{"date":"2025-11-23T16:00:00.000Z","stockId":7002303230050,"netValue":1.0740646529844953},{"date":"2025-11-20T16:00:00.000Z","stockId":7002303230050,"netValue":1.0738988016313462},{"date":"2025-11-19T16:00:00.000Z","stockId":7002303230050,"netValue":1.0745544441048256},{"date":"2025-11-18T16:00:00.000Z","stockId":7002303230050,"netValue":1.0746008664063609},{"date":"2025-11-17T16:00:00.000Z","stockId":7002303230050,"netValue":1.0744960399451986},{"date":"2025-11-16T16:00:00.000Z","stockId":7002303230050,"netValue":1.0746814840123464},{"date":"2025-11-13T16:00:00.000Z","stockId":7002303230050,"netValue":1.0744604253017667},{"date":"2025-11-12T16:00:00.000Z","stockId":7002303230050,"netValue":1.0746467635710542},{"date":"2025-11-11T16:00:00.000Z","stockId":7002303230050,"netValue":1.0741984380242775},{"date":"2025-11-10T16:00:00.000Z","stockId":7002303230050,"netValue":1.0740986016866632},{"date":"2025-11-09T16:00:00.000Z","stockId":7002303230050,"netValue":1.0738938623936838},{"date":"2025-11-06T16:00:00.000Z","stockId":7002303230050,"netValue":1.0736460171942044},{"date":"2025-11-05T16:00:00.000Z","stockId":7002303230050,"netValue":1.0740483188996435},{"date":"2025-11-04T16:00:00.000Z","stockId":7002303230050,"netValue":1.0740851831067755},{"date":"2025-11-03T16:00:00.000Z","stockId":7002303230050,"netValue":1.0736410095096576},{"date":"2025-11-02T16:00:00.000Z","stockId":7002303230050,"netValue":1.0738364447649682},{"date":"2025-10-30T16:00:00.000Z","stockId":7002303230050,"netValue":1.0737258339866331},{"date":"2025-10-29T16:00:00.000Z","stockId":7002303230050,"netValue":1.073102134043622},{"date":"2025-10-28T16:00:00.000Z","stockId":7002303230050,"netValue":1.0728110251632397},{"date":"2025-10-27T16:00:00.000Z","stockId":7002303230050,"netValue":1.072274395434489},{"date":"2025-10-26T16:00:00.000Z","stockId":7002303230050,"netValue":1.0714071113573052},{"date":"2025-10-23T16:00:00.000Z","stockId":7002303230050,"netValue":1.0709237581779982},{"date":"2025-10-22T16:00:00.000Z","stockId":7002303230050,"netValue":1.0706183088583252},{"date":"2025-10-21T16:00:00.000Z","stockId":7002303230050,"netValue":1.0703896500547199},{"date":"2025-10-20T16:00:00.000Z","stockId":7002303230050,"netValue":1.070340924974945},{"date":"2025-10-19T16:00:00.000Z","stockId":7002303230050,"netValue":1.0697932843701354},{"date":"2025-10-16T16:00:00.000Z","stockId":7002303230050,"netValue":1.0697546536172842},{"date":"2025-10-15T16:00:00.000Z","stockId":7002303230050,"netValue":1.069179847561457},{"date":"2025-10-14T16:00:00.000Z","stockId":7002303230050,"netValue":1.069337839757916},{"date":"2025-10-13T16:00:00.000Z","stockId":7002303230050,"netValue":1.0689223497386044},{"date":"2025-10-12T16:00:00.000Z","stockId":7002303230050,"netValue":1.070175262521686},{"date":"2025-10-09T16:00:00.000Z","stockId":7002303230050,"netValue":1.0692064646911292},{"date":"2025-10-08T16:00:00.000Z","stockId":7002303230050,"netValue":1.0702526531256837},{"date":"2025-09-29T16:00:00.000Z","stockId":7002303230050,"netValue":1.0681344507300305},{"date":"2025-09-28T16:00:00.000Z","stockId":7002303230050,"netValue":1.0666533851270468},{"date":"2025-09-25T16:00:00.000Z","stockId":7002303230050,"netValue":1.066070644951689},{"date":"2025-09-24T16:00:00.000Z","stockId":7002303230050,"netValue":1.0661249955284822},{"date":"2025-09-23T16:00:00.000Z","stockId":7002303230050,"netValue":1.0660215423359887},{"date":"2025-09-22T16:00:00.000Z","stockId":7002303230050,"netValue":1.0662142218463726},{"date":"2025-09-21T16:00:00.000Z","stockId":7002303230050,"netValue":1.0671984165843462},{"date":"2025-09-18T16:00:00.000Z","stockId":7002303230050,"netValue":1.0666612015691226},{"date":"2025-09-17T16:00:00.000Z","stockId":7002303230050,"netValue":1.067354202225842},{"date":"2025-09-16T16:00:00.000Z","stockId":7002303230050,"netValue":1.0680674891622446},{"date":"2025-09-15T16:00:00.000Z","stockId":7002303230050,"netValue":1.0674652864977268},{"date":"2025-09-14T16:00:00.000Z","stockId":7002303230050,"netValue":1.066925274803787},{"date":"2025-09-11T16:00:00.000Z","stockId":7002303230050,"netValue":1.066886445351349},{"date":"2025-09-10T16:00:00.000Z","stockId":7002303230050,"netValue":1.0661510458076349},{"date":"2025-09-09T16:00:00.000Z","stockId":7002303230050,"netValue":1.0655446705892204},{"date":"2025-09-08T16:00:00.000Z","stockId":7002303230050,"netValue":1.0667444265257469},{"date":"2025-09-07T16:00:00.000Z","stockId":7002303230050,"netValue":1.067569770020352},{"date":"2025-09-04T16:00:00.000Z","stockId":7002303230050,"netValue":1.0681799052471574},{"date":"2025-09-03T16:00:00.000Z","stockId":7002303230050,"netValue":1.0681124964201598},{"date":"2025-09-02T16:00:00.000Z","stockId":7002303230050,"netValue":1.0681377926031344},{"date":"2025-09-01T16:00:00.000Z","stockId":7002303230050,"netValue":1.0674287665368059},{"date":"2025-08-31T16:00:00.000Z","stockId":7002303230050,"netValue":1.0676169372494289},{"date":"2025-08-28T16:00:00.000Z","stockId":7002303230050,"netValue":1.0671177320021288},{"date":"2025-08-27T16:00:00.000Z","stockId":7002303230050,"netValue":1.0669385011697734},{"date":"2025-08-26T16:00:00.000Z","stockId":7002303230050,"netValue":1.067705854237544},{"date":"2025-08-25T16:00:00.000Z","stockId":7002303230050,"netValue":1.068814524602211},{"date":"2025-08-24T16:00:00.000Z","stockId":7002303230050,"netValue":1.068360502603227},{"date":"2025-08-21T16:00:00.000Z","stockId":7002303230050,"netValue":1.0670359002005727},{"date":"2025-08-20T16:00:00.000Z","stockId":7002303230050,"netValue":1.066704269207065},{"date":"2025-08-19T16:00:00.000Z","stockId":7002303230050,"netValue":1.066436462595364},{"date":"2025-08-18T16:00:00.000Z","stockId":7002303230050,"netValue":1.0664304716844701},{"date":"2025-08-17T16:00:00.000Z","stockId":7002303230050,"netValue":1.0663307714537607},{"date":"2025-08-14T16:00:00.000Z","stockId":7002303230050,"netValue":1.0680903071781904},{"date":"2025-08-13T16:00:00.000Z","stockId":7002303230050,"netValue":1.0682040431878779},{"date":"2025-08-12T16:00:00.000Z","stockId":7002303230050,"netValue":1.0688658400509679},{"date":"2025-08-11T16:00:00.000Z","stockId":7002303230050,"netValue":1.0687672354544169},{"date":"2025-08-10T16:00:00.000Z","stockId":7002303230050,"netValue":1.069463812532251},{"date":"2025-08-07T16:00:00.000Z","stockId":7002303230050,"netValue":1.070034260936194},{"date":"2025-08-06T16:00:00.000Z","stockId":7002303230050,"netValue":1.0698002132263327},{"date":"2025-08-05T16:00:00.000Z","stockId":7002303230050,"netValue":1.0695884817320893},{"date":"2025-08-04T16:00:00.000Z","stockId":7002303230050,"netValue":1.0692852688123953},{"date":"2025-08-03T16:00:00.000Z","stockId":7002303230050,"netValue":1.0689845723507982},{"date":"2025-07-31T16:00:00.000Z","stockId":7002303230050,"netValue":1.0683391007924299},{"date":"2025-07-30T16:00:00.000Z","stockId":7002303230050,"netValue":1.0681730230423232},{"date":"2025-07-29T16:00:00.000Z","stockId":7002303230050,"netValue":1.0675768742785712},{"date":"2025-07-28T16:00:00.000Z","stockId":7002303230050,"netValue":1.0669656584282416},{"date":"2025-07-27T16:00:00.000Z","stockId":7002303230050,"netValue":1.0682911641881307},{"date":"2025-07-24T16:00:00.000Z","stockId":7002303230050,"netValue":1.0673740863438463},{"date":"2025-07-23T16:00:00.000Z","stockId":7002303230050,"netValue":1.067444308187585},{"date":"2025-07-22T16:00:00.000Z","stockId":7002303230050,"netValue":1.0688753241435365},{"date":"2025-07-21T16:00:00.000Z","stockId":7002303230050,"netValue":1.069662696892814},{"date":"2025-07-20T16:00:00.000Z","stockId":7002303230050,"netValue":1.0699939250461739},{"date":"2025-07-17T16:00:00.000Z","stockId":7002303230050,"netValue":1.0703712431341992},{"date":"2025-07-16T16:00:00.000Z","stockId":7002303230050,"netValue":1.070251460232111},{"date":"2025-07-15T16:00:00.000Z","stockId":7002303230050,"netValue":1.0698866414642147},{"date":"2025-07-14T16:00:00.000Z","stockId":7002303230050,"netValue":1.0698072678184898},{"date":"2025-07-13T16:00:00.000Z","stockId":7002303230050,"netValue":1.0692657826555731},{"date":"2025-07-10T16:00:00.000Z","stockId":7002303230050,"netValue":1.0695924863804573},{"date":"2025-07-09T16:00:00.000Z","stockId":7002303230050,"netValue":1.0698182682762576},{"date":"2025-07-08T16:00:00.000Z","stockId":7002303230050,"netValue":1.0701205952080257},{"date":"2025-07-07T16:00:00.000Z","stockId":7002303230050,"netValue":1.0702300684731285},{"date":"2025-07-06T16:00:00.000Z","stockId":7002303230050,"netValue":1.0704429277905638},{"date":"2025-07-03T16:00:00.000Z","stockId":7002303230050,"netValue":1.0702777196113045},{"date":"2025-07-02T16:00:00.000Z","stockId":7002303230050,"netValue":1.0698019562099401},{"date":"2025-07-01T16:00:00.000Z","stockId":7002303230050,"netValue":1.0693061905205745},{"date":"2025-06-30T16:00:00.000Z","stockId":7002303230050,"netValue":1.0688540124862116},{"date":"2025-06-29T16:00:00.000Z","stockId":7002303230050,"netValue":1.0680524593055996},{"date":"2025-06-26T16:00:00.000Z","stockId":7002303230050,"netValue":1.0680511557104513},{"date":"2025-06-25T16:00:00.000Z","stockId":7002303230050,"netValue":1.0682771496835308},{"date":"2025-06-24T16:00:00.000Z","stockId":7002303230050,"netValue":1.0682404518344821},{"date":"2025-06-23T16:00:00.000Z","stockId":7002303230050,"netValue":1.0681589709324681},{"date":"2025-06-22T16:00:00.000Z","stockId":7002303230050,"netValue":1.068236304706626},{"date":"2025-06-19T16:00:00.000Z","stockId":7002303230050,"netValue":1.0679402758037064},{"date":"2025-06-18T16:00:00.000Z","stockId":7002303230050,"netValue":1.0674943575184999},{"date":"2025-06-17T16:00:00.000Z","stockId":7002303230050,"netValue":1.067341442632163},{"date":"2025-06-16T16:00:00.000Z","stockId":7002303230050,"netValue":1.0669877757482138},{"date":"2025-06-15T16:00:00.000Z","stockId":7002303230050,"netValue":1.0667483243386509},{"date":"2025-06-12T16:00:00.000Z","stockId":7002303230050,"netValue":1.0664798523519539},{"date":"2025-06-11T16:00:00.000Z","stockId":7002303230050,"netValue":1.0666274056365894},{"date":"2025-06-10T16:00:00.000Z","stockId":7002303230050,"netValue":1.0663315242185323},{"date":"2025-06-09T16:00:00.000Z","stockId":7002303230050,"netValue":1.0660311709499948},{"date":"2025-06-08T16:00:00.000Z","stockId":7002303230050,"netValue":1.06594364079802},{"date":"2025-06-05T16:00:00.000Z","stockId":7002303230050,"netValue":1.0653237563068207},{"date":"2025-06-04T16:00:00.000Z","stockId":7002303230050,"netValue":1.0648512604684528},{"date":"2025-06-03T16:00:00.000Z","stockId":7002303230050,"netValue":1.0648372819568117},{"date":"2025-06-02T16:00:00.000Z","stockId":7002303230050,"netValue":1.0645828722382848},{"date":"2025-05-29T16:00:00.000Z","stockId":7002303230050,"netValue":1.0643994645441965},{"date":"2025-05-28T16:00:00.000Z","stockId":7002303230050,"netValue":1.0636387195729304},{"date":"2025-05-27T16:00:00.000Z","stockId":7002303230050,"netValue":1.064070805803505},{"date":"2025-05-26T16:00:00.000Z","stockId":7002303230050,"netValue":1.064042482608202},{"date":"2025-05-25T16:00:00.000Z","stockId":7002303230050,"netValue":1.0640956784399263},{"date":"2025-05-22T16:00:00.000Z","stockId":7002303230050,"netValue":1.063812635447754},{"date":"2025-05-21T16:00:00.000Z","stockId":7002303230050,"netValue":1.063779463279779},{"date":"2025-05-20T16:00:00.000Z","stockId":7002303230050,"netValue":1.0635935039488569},{"date":"2025-05-19T16:00:00.000Z","stockId":7002303230050,"netValue":1.063336543603966},{"date":"2025-05-18T16:00:00.000Z","stockId":7002303230050,"netValue":1.063116714723237},{"date":"2025-05-15T16:00:00.000Z","stockId":7002303230050,"netValue":1.0627224080179567},{"date":"2025-05-14T16:00:00.000Z","stockId":7002303230050,"netValue":1.0629285556444308},{"date":"2025-05-13T16:00:00.000Z","stockId":7002303230050,"netValue":1.06307744954457},{"date":"2025-05-12T16:00:00.000Z","stockId":7002303230050,"netValue":1.063046527864318},{"date":"2025-05-11T16:00:00.000Z","stockId":7002303230050,"netValue":1.0624962707548937},{"date":"2025-05-08T16:00:00.000Z","stockId":7002303230050,"netValue":1.063251135205856},{"date":"2025-05-07T16:00:00.000Z","stockId":7002303230050,"netValue":1.0626571041588704},{"date":"2025-05-06T16:00:00.000Z","stockId":7002303230050,"netValue":1.0617139948516336},{"date":"2025-05-05T16:00:00.000Z","stockId":7002303230050,"netValue":1.061686750052078},{"date":"2025-04-29T16:00:00.000Z","stockId":7002303230050,"netValue":1.061369588111297},{"date":"2025-04-28T16:00:00.000Z","stockId":7002303230050,"netValue":1.0610951887561808},{"date":"2025-04-27T16:00:00.000Z","stockId":7002303230050,"netValue":1.0603024476006402},{"date":"2025-04-24T16:00:00.000Z","stockId":7002303230050,"netValue":1.0599946266787472},{"date":"2025-04-23T16:00:00.000Z","stockId":7002303230050,"netValue":1.0599698817657164},{"date":"2025-04-22T16:00:00.000Z","stockId":7002303230050,"netValue":1.0600668046868866},{"date":"2025-04-21T16:00:00.000Z","stockId":7002303230050,"netValue":1.0604018704083362},{"date":"2025-04-20T16:00:00.000Z","stockId":7002303230050,"netValue":1.0600469136487214},{"date":"2025-04-17T16:00:00.000Z","stockId":7002303230050,"netValue":1.0604029147769236},{"date":"2025-04-16T16:00:00.000Z","stockId":7002303230050,"netValue":1.060285804570671},{"date":"2025-04-15T16:00:00.000Z","stockId":7002303230050,"netValue":1.060436120972058},{"date":"2025-04-14T16:00:00.000Z","stockId":7002303230050,"netValue":1.060193472294139},{"date":"2025-04-13T16:00:00.000Z","stockId":7002303230050,"netValue":1.060204154939},{"date":"2025-04-10T16:00:00.000Z","stockId":7002303230050,"netValue":1.0601082773968866},{"date":"2025-04-09T16:00:00.000Z","stockId":7002303230050,"netValue":1.0600002127981583},{"date":"2025-04-08T16:00:00.000Z","stockId":7002303230050,"netValue":1.0598078102363842},{"date":"2025-04-07T16:00:00.000Z","stockId":7002303230050,"netValue":1.059742982356545},{"date":"2025-04-06T16:00:00.000Z","stockId":7002303230050,"netValue":1.0606179810530378},{"date":"2025-04-02T16:00:00.000Z","stockId":7002303230050,"netValue":1.059000012870037},{"date":"2025-04-01T16:00:00.000Z","stockId":7002303230050,"netValue":1.0570320401706776},{"date":"2025-03-31T16:00:00.000Z","stockId":7002303230050,"netValue":1.05621751224666},{"date":"2025-03-30T16:00:00.000Z","stockId":7002303230050,"netValue":1.055993314876643},{"date":"2025-03-27T16:00:00.000Z","stockId":7002303230050,"netValue":1.0556892688800776},{"date":"2025-03-26T16:00:00.000Z","stockId":7002303230050,"netValue":1.0557133371377676},{"date":"2025-03-25T16:00:00.000Z","stockId":7002303230050,"netValue":1.0555802345682133},{"date":"2025-03-24T16:00:00.000Z","stockId":7002303230050,"netValue":1.054977334908274},{"date":"2025-03-23T16:00:00.000Z","stockId":7002303230050,"netValue":1.0545547761566259},{"date":"2025-03-20T16:00:00.000Z","stockId":7002303230050,"netValue":1.054275005757677},{"date":"2025-03-19T16:00:00.000Z","stockId":7002303230050,"netValue":1.0543406531802302},{"date":"2025-03-18T16:00:00.000Z","stockId":7002303230050,"netValue":1.0532680400981198},{"date":"2025-03-17T16:00:00.000Z","stockId":7002303230050,"netValue":1.0529009941699023},{"date":"2025-03-16T16:00:00.000Z","stockId":7002303230050,"netValue":1.052634546510502},{"date":"2025-03-13T16:00:00.000Z","stockId":7002303230050,"netValue":1.0537343810760231},{"date":"2025-03-12T16:00:00.000Z","stockId":7002303230050,"netValue":1.052988081824186},{"date":"2025-03-11T16:00:00.000Z","stockId":7002303230050,"netValue":1.052958873588422},{"date":"2025-03-10T16:00:00.000Z","stockId":7002303230050,"netValue":1.051910067842968},{"date":"2025-03-09T16:00:00.000Z","stockId":7002303230050,"netValue":1.0536459250217316},{"date":"2025-03-06T16:00:00.000Z","stockId":7002303230050,"netValue":1.0541157363768836},{"date":"2025-03-05T16:00:00.000Z","stockId":7002303230050,"netValue":1.0558231024711202},{"date":"2025-03-04T16:00:00.000Z","stockId":7002303230050,"netValue":1.0561843230454997},{"date":"2025-03-03T16:00:00.000Z","stockId":7002303230050,"netValue":1.0558240687213405},{"date":"2025-03-02T16:00:00.000Z","stockId":7002303230050,"netValue":1.0557290454006651},{"date":"2025-02-27T16:00:00.000Z","stockId":7002303230050,"netValue":1.0551127895972023},{"date":"2025-02-26T16:00:00.000Z","stockId":7002303230050,"netValue":1.0551842846785375},{"date":"2025-02-25T16:00:00.000Z","stockId":7002303230050,"netValue":1.0559751744783838},{"date":"2025-02-24T16:00:00.000Z","stockId":7002303230050,"netValue":1.0555893560372112},{"date":"2025-02-23T16:00:00.000Z","stockId":7002303230050,"netValue":1.0555366918481561},{"date":"2025-02-20T16:00:00.000Z","stockId":7002303230050,"netValue":1.057060966332707},{"date":"2025-02-19T16:00:00.000Z","stockId":7002303230050,"netValue":1.0578775151480948},{"date":"2025-02-18T16:00:00.000Z","stockId":7002303230050,"netValue":1.0587074656025175},{"date":"2025-02-17T16:00:00.000Z","stockId":7002303230050,"netValue":1.0580457639549068},{"date":"2025-02-16T16:00:00.000Z","stockId":7002303230050,"netValue":1.058727846664083},{"date":"2025-02-13T16:00:00.000Z","stockId":7002303230050,"netValue":1.0594710975370372},{"date":"2025-02-12T16:00:00.000Z","stockId":7002303230050,"netValue":1.0600460940314056},{"date":"2025-02-11T16:00:00.000Z","stockId":7002303230050,"netValue":1.0600914908878807},{"date":"2025-02-10T16:00:00.000Z","stockId":7002303230050,"netValue":1.059974518021143},{"date":"2025-02-09T16:00:00.000Z","stockId":7002303230050,"netValue":1.0598942134657525},{"date":"2025-02-06T16:00:00.000Z","stockId":7002303230050,"netValue":1.0602512944049307},{"date":"2025-02-05T16:00:00.000Z","stockId":7002303230050,"netValue":1.0600767467617787},{"date":"2025-02-04T16:00:00.000Z","stockId":7002303230050,"netValue":1.0592840182479597},{"date":"2025-01-26T16:00:00.000Z","stockId":7002303230050,"netValue":1.0585856291773459},{"date":"2025-01-23T16:00:00.000Z","stockId":7002303230050,"netValue":1.0575669064327726},{"date":"2025-01-22T16:00:00.000Z","stockId":7002303230050,"netValue":1.0574728492711059},{"date":"2025-01-21T16:00:00.000Z","stockId":7002303230050,"netValue":1.05776783363387},{"date":"2025-01-20T16:00:00.000Z","stockId":7002303230050,"netValue":1.057832556125548},{"date":"2025-01-19T16:00:00.000Z","stockId":7002303230050,"netValue":1.0573548411690805},{"date":"2025-01-16T16:00:00.000Z","stockId":7002303230050,"netValue":1.057536263852691},{"date":"2025-01-15T16:00:00.000Z","stockId":7002303230050,"netValue":1.0578661188896241},{"date":"2025-01-14T16:00:00.000Z","stockId":7002303230050,"netValue":1.0584257559309802},{"date":"2025-01-13T16:00:00.000Z","stockId":7002303230050,"netValue":1.0581445486375982},{"date":"2025-01-12T16:00:00.000Z","stockId":7002303230050,"netValue":1.0572571318555215},{"date":"2025-01-09T16:00:00.000Z","stockId":7002303230050,"netValue":1.0579767403251528},{"date":"2025-01-08T16:00:00.000Z","stockId":7002303230050,"netValue":1.0578821307521893},{"date":"2025-01-07T16:00:00.000Z","stockId":7002303230050,"netValue":1.058495752167793},{"date":"2025-01-06T16:00:00.000Z","stockId":7002303230050,"netValue":1.0584481678323916},{"date":"2025-01-05T16:00:00.000Z","stockId":7002303230050,"netValue":1.0585693213253229},{"date":"2025-01-02T16:00:00.000Z","stockId":7002303230050,"netValue":1.0583332262343936},{"date":"2025-01-01T16:00:00.000Z","stockId":7002303230050,"netValue":1.0579637607374583},{"date":"2024-12-30T16:00:00.000Z","stockId":7002303230050,"netValue":1.056941343699089},{"date":"2024-12-29T16:00:00.000Z","stockId":7002303230050,"netValue":1.0565120713388931},{"date":"2024-12-26T16:00:00.000Z","stockId":7002303230050,"netValue":1.0564505919212899},{"date":"2024-12-25T16:00:00.000Z","stockId":7002303230050,"netValue":1.0554535602014454},{"date":"2024-12-24T16:00:00.000Z","stockId":7002303230050,"netValue":1.0550122294963082},{"date":"2024-12-23T16:00:00.000Z","stockId":7002303230050,"netValue":1.0554938948710422},{"date":"2024-12-22T16:00:00.000Z","stockId":7002303230050,"netValue":1.0559814902038578},{"date":"2024-12-19T16:00:00.000Z","stockId":7002303230050,"netValue":1.0560058216553765},{"date":"2024-12-18T16:00:00.000Z","stockId":7002303230050,"netValue":1.05468226111756},{"date":"2024-12-17T16:00:00.000Z","stockId":7002303230050,"netValue":1.0545787712711405},{"date":"2024-12-16T16:00:00.000Z","stockId":7002303230050,"netValue":1.0549844175398186},{"date":"2024-12-15T16:00:00.000Z","stockId":7002303230050,"netValue":1.0555137372405947},{"date":"2024-12-12T16:00:00.000Z","stockId":7002303230050,"netValue":1.0545068431201698},{"date":"2024-12-11T16:00:00.000Z","stockId":7002303230050,"netValue":1.0535081624485114},{"date":"2024-12-10T16:00:00.000Z","stockId":7002303230050,"netValue":1.0528782981519345},{"date":"2024-12-09T16:00:00.000Z","stockId":7002303230050,"netValue":1.0524588965905222},{"date":"2024-12-08T16:00:00.000Z","stockId":7002303230050,"netValue":1.050613485524787},{"date":"2024-12-05T16:00:00.000Z","stockId":7002303230050,"netValue":1.050007189072983},{"date":"2024-12-04T16:00:00.000Z","stockId":7002303230050,"netValue":1.0497501904218176},{"date":"2024-12-03T16:00:00.000Z","stockId":7002303230050,"netValue":1.0492668332226796},{"date":"2024-12-02T16:00:00.000Z","stockId":7002303230050,"netValue":1.0486743586523044},{"date":"2024-12-01T16:00:00.000Z","stockId":7002303230050,"netValue":1.048439203956092},{"date":"2024-11-28T16:00:00.000Z","stockId":7002303230050,"netValue":1.046854502641079},{"date":"2024-11-27T16:00:00.000Z","stockId":7002303230050,"netValue":1.045860733918317},{"date":"2024-11-26T16:00:00.000Z","stockId":7002303230050,"netValue":1.0452478031665058},{"date":"2024-11-25T16:00:00.000Z","stockId":7002303230050,"netValue":1.0447176630896868},{"date":"2024-11-24T16:00:00.000Z","stockId":7002303230050,"netValue":1.0443117316479016},{"date":"2024-11-21T16:00:00.000Z","stockId":7002303230050,"netValue":1.0437255215372536},{"date":"2024-11-20T16:00:00.000Z","stockId":7002303230050,"netValue":1.0438290709325302},{"date":"2024-11-19T16:00:00.000Z","stockId":7002303230050,"netValue":1.043290234676643},{"date":"2024-11-18T16:00:00.000Z","stockId":7002303230050,"netValue":1.0430123903865742},{"date":"2024-11-17T16:00:00.000Z","stockId":7002303230050,"netValue":1.042520825239798},{"date":"2024-11-14T16:00:00.000Z","stockId":7002303230050,"netValue":1.0429221691401698},{"date":"2024-11-13T16:00:00.000Z","stockId":7002303230050,"netValue":1.0432424873884223},{"date":"2024-11-12T16:00:00.000Z","stockId":7002303230050,"netValue":1.0434624510331993},{"date":"2024-11-11T16:00:00.000Z","stockId":7002303230050,"netValue":1.0432428517275745},{"date":"2024-11-10T16:00:00.000Z","stockId":7002303230050,"netValue":1.0429361246046112},{"date":"2024-11-07T16:00:00.000Z","stockId":7002303230050,"netValue":1.0420322985063373},{"date":"2024-11-06T16:00:00.000Z","stockId":7002303230050,"netValue":1.0419376530174342},{"date":"2024-11-05T16:00:00.000Z","stockId":7002303230050,"netValue":1.0411281070552338},{"date":"2024-11-04T16:00:00.000Z","stockId":7002303230050,"netValue":1.0412122321625783},{"date":"2024-11-03T16:00:00.000Z","stockId":7002303230050,"netValue":1.0406472345731022},{"date":"2024-10-31T16:00:00.000Z","stockId":7002303230050,"netValue":1.040135607189808},{"date":"2024-10-30T16:00:00.000Z","stockId":7002303230050,"netValue":1.0395428595209693},{"date":"2024-10-29T16:00:00.000Z","stockId":7002303230050,"netValue":1.0391316981986287},{"date":"2024-10-28T16:00:00.000Z","stockId":7002303230050,"netValue":1.0393005936062145},{"date":"2024-10-27T16:00:00.000Z","stockId":7002303230050,"netValue":1.0395997737960763},{"date":"2024-10-24T16:00:00.000Z","stockId":7002303230050,"netValue":1.0398204948594603},{"date":"2024-10-23T16:00:00.000Z","stockId":7002303230050,"netValue":1.0398432096445496},{"date":"2024-10-22T16:00:00.000Z","stockId":7002303230050,"netValue":1.040196123392401},{"date":"2024-10-21T16:00:00.000Z","stockId":7002303230050,"netValue":1.04089796848745},{"date":"2024-10-20T16:00:00.000Z","stockId":7002303230050,"netValue":1.041459051541245},{"date":"2024-10-17T16:00:00.000Z","stockId":7002303230050,"netValue":1.0412970142790388},{"date":"2024-10-16T16:00:00.000Z","stockId":7002303230050,"netValue":1.0409574071266618},{"date":"2024-10-15T16:00:00.000Z","stockId":7002303230050,"netValue":1.0402933667867391},{"date":"2024-10-14T16:00:00.000Z","stockId":7002303230050,"netValue":1.0395842075553121},{"date":"2024-10-13T16:00:00.000Z","stockId":7002303230050,"netValue":1.0389001795448494},{"date":"2024-10-10T16:00:00.000Z","stockId":7002303230050,"netValue":1.0368148772394772},{"date":"2024-10-09T16:00:00.000Z","stockId":7002303230050,"netValue":1.03565587382389},{"date":"2024-10-08T16:00:00.000Z","stockId":7002303230050,"netValue":1.0346371145240476},{"date":"2024-10-07T16:00:00.000Z","stockId":7002303230050,"netValue":1.0372771943872325},{"date":"2024-09-29T16:00:00.000Z","stockId":7002303230050,"netValue":1.0385525376983162},{"date":"2024-09-26T16:00:00.000Z","stockId":7002303230050,"netValue":1.0410164149972378},{"date":"2024-09-25T16:00:00.000Z","stockId":7002303230050,"netValue":1.0432124016372692},{"date":"2024-09-24T16:00:00.000Z","stockId":7002303230050,"netValue":1.0434603950878383},{"date":"2024-09-23T16:00:00.000Z","stockId":7002303230050,"netValue":1.0429888635379203},{"date":"2024-09-22T16:00:00.000Z","stockId":7002303230050,"netValue":1.0431985726007036},{"date":"2024-09-19T16:00:00.000Z","stockId":7002303230050,"netValue":1.0431231417169},{"date":"2024-09-18T16:00:00.000Z","stockId":7002303230050,"netValue":1.0431910170997367},{"date":"2024-09-17T16:00:00.000Z","stockId":7002303230050,"netValue":1.0432966866394318},{"date":"2024-09-12T16:00:00.000Z","stockId":7002303230050,"netValue":1.0427958564007715},{"date":"2024-09-11T16:00:00.000Z","stockId":7002303230050,"netValue":1.042675120972426},{"date":"2024-09-10T16:00:00.000Z","stockId":7002303230050,"netValue":1.0425771138122903},{"date":"2024-09-09T16:00:00.000Z","stockId":7002303230050,"netValue":1.042405210697643},{"date":"2024-09-08T16:00:00.000Z","stockId":7002303230050,"netValue":1.0423906057881316},{"date":"2024-09-05T16:00:00.000Z","stockId":7002303230050,"netValue":1.0422251842242978},{"date":"2024-09-04T16:00:00.000Z","stockId":7002303230050,"netValue":1.042225184224298},{"date":"2024-09-03T16:00:00.000Z","stockId":7002303230050,"netValue":1.0420370343922551},{"date":"2024-09-02T16:00:00.000Z","stockId":7002303230050,"netValue":1.0417594617379127},{"date":"2024-09-01T16:00:00.000Z","stockId":7002303230050,"netValue":1.04148188908357},{"date":"2024-08-29T16:00:00.000Z","stockId":7002303230050,"netValue":1.0407839999279382},{"date":"2024-08-28T16:00:00.000Z","stockId":7002303230050,"netValue":1.0406477376318044},{"date":"2024-08-27T16:00:00.000Z","stockId":7002303230050,"netValue":1.0404002967547616},{"date":"2024-08-26T16:00:00.000Z","stockId":7002303230050,"netValue":1.0403539182600665},{"date":"2024-08-25T16:00:00.000Z","stockId":7002303230050,"netValue":1.0413224375400887},{"date":"2024-08-22T16:00:00.000Z","stockId":7002303230050,"netValue":1.041519171709968},{"date":"2024-08-21T16:00:00.000Z","stockId":7002303230050,"netValue":1.0416325036292229},{"date":"2024-08-20T16:00:00.000Z","stockId":7002303230050,"netValue":1.0416028328310614},{"date":"2024-08-19T16:00:00.000Z","stockId":7002303230050,"netValue":1.0419349073387971},{"date":"2024-08-18T16:00:00.000Z","stockId":7002303230050,"netValue":1.0419349073387971},{"date":"2024-08-15T16:00:00.000Z","stockId":7002303230050,"netValue":1.041620260377203},{"date":"2024-08-14T16:00:00.000Z","stockId":7002303230050,"netValue":1.0415377800848558},{"date":"2024-08-13T16:00:00.000Z","stockId":7002303230050,"netValue":1.0417118365378477},{"date":"2024-08-12T16:00:00.000Z","stockId":7002303230050,"netValue":1.041161019441631},{"date":"2024-08-11T16:00:00.000Z","stockId":7002303230050,"netValue":1.040725637051692},{"date":"2024-08-08T16:00:00.000Z","stockId":7002303230050,"netValue":1.0419674007735884},{"date":"2024-08-07T16:00:00.000Z","stockId":7002303230050,"netValue":1.0425619820470167},{"date":"2024-08-06T16:00:00.000Z","stockId":7002303230050,"netValue":1.0429822985483064},{"date":"2024-08-05T16:00:00.000Z","stockId":7002303230050,"netValue":1.0426977833640119},{"date":"2024-08-04T16:00:00.000Z","stockId":7002303230050,"netValue":1.0428498313984025},{"date":"2024-08-01T16:00:00.000Z","stockId":7002303230050,"netValue":1.042473531734317},{"date":"2024-07-31T16:00:00.000Z","stockId":7002303230050,"netValue":1.042172769832627},{"date":"2024-07-30T16:00:00.000Z","stockId":7002303230050,"netValue":1.0418569420422865},{"date":"2024-07-29T16:00:00.000Z","stockId":7002303230050,"netValue":1.041548776631506},{"date":"2024-07-28T16:00:00.000Z","stockId":7002303230050,"netValue":1.041256599067652},{"date":"2024-07-25T16:00:00.000Z","stockId":7002303230050,"netValue":1.040850887475874},{"date":"2024-07-24T16:00:00.000Z","stockId":7002303230050,"netValue":1.0406180009570196},{"date":"2024-07-23T16:00:00.000Z","stockId":7002303230050,"netValue":1.040324901434889},{"date":"2024-07-22T16:00:00.000Z","stockId":7002303230050,"netValue":1.0402261744251455},{"date":"2024-07-21T16:00:00.000Z","stockId":7002303230050,"netValue":1.039916828185619},{"date":"2024-07-18T16:00:00.000Z","stockId":7002303230050,"netValue":1.0393002384935888},{"date":"2024-07-17T16:00:00.000Z","stockId":7002303230050,"netValue":1.0391945689538942},{"date":"2024-07-16T16:00:00.000Z","stockId":7002303230050,"netValue":1.0392096348425435},{"date":"2024-07-15T16:00:00.000Z","stockId":7002303230050,"netValue":1.0391120886615464},{"date":"2024-07-14T16:00:00.000Z","stockId":7002303230050,"netValue":1.0389320621882012},{"date":"2024-07-11T16:00:00.000Z","stockId":7002303230050,"netValue":1.0384593971718639},{"date":"2024-07-10T16:00:00.000Z","stockId":7002303230050,"netValue":1.0381748819875691},{"date":"2024-07-09T16:00:00.000Z","stockId":7002303230050,"netValue":1.0379716662668763},{"date":"2024-07-08T16:00:00.000Z","stockId":7002303230050,"netValue":1.0378891859745287},{"date":"2024-07-07T16:00:00.000Z","stockId":7002303230050,"netValue":1.0375566504876546},{"date":"2024-07-04T16:00:00.000Z","stockId":7002303230050,"netValue":1.0376661151735793},{"date":"2024-07-03T16:00:00.000Z","stockId":7002303230050,"netValue":1.037726285741672},{"date":"2024-07-02T16:00:00.000Z","stockId":7002303230050,"netValue":1.0375493344972275},{"date":"2024-07-01T16:00:00.000Z","stockId":7002303230050,"netValue":1.0373234290062898},{"date":"2024-06-30T16:00:00.000Z","stockId":7002303230050,"netValue":1.0370459914319232},{"date":"2024-06-29T16:00:00.000Z","stockId":7002303230050,"netValue":1.0371750762359349},{"date":"2024-06-27T16:00:00.000Z","stockId":7002303230050,"netValue":1.0370248906487753},{"date":"2024-06-26T16:00:00.000Z","stockId":7002303230050,"netValue":1.0367252641399738},{"date":"2024-06-25T16:00:00.000Z","stockId":7002303230050,"netValue":1.0364694002397437},{"date":"2024-06-24T16:00:00.000Z","stockId":7002303230050,"netValue":1.03635988429316},{"date":"2024-06-23T16:00:00.000Z","stockId":7002303230050,"netValue":1.0361639034897974},{"date":"2024-06-20T16:00:00.000Z","stockId":7002303230050,"netValue":1.035959623449323},{"date":"2024-06-19T16:00:00.000Z","stockId":7002303230050,"netValue":1.0360771910996265},{"date":"2024-06-18T16:00:00.000Z","stockId":7002303230050,"netValue":1.0359802564981337},{"date":"2024-06-17T16:00:00.000Z","stockId":7002303230050,"netValue":1.0357760707707426},{"date":"2024-06-16T16:00:00.000Z","stockId":7002303230050,"netValue":1.035573455629638},{"date":"2024-06-13T16:00:00.000Z","stockId":7002303230050,"netValue":1.0353793792932113},{"date":"2024-06-12T16:00:00.000Z","stockId":7002303230050,"netValue":1.0351666547611427},{"date":"2024-06-11T16:00:00.000Z","stockId":7002303230050,"netValue":1.0350697201596497},{"date":"2024-06-10T16:00:00.000Z","stockId":7002303230050,"netValue":1.0349034522238671},{"date":"2024-06-06T16:00:00.000Z","stockId":7002303230050,"netValue":1.0345260303423014},{"date":"2024-06-05T16:00:00.000Z","stockId":7002303230050,"netValue":1.034323415201197},{"date":"2024-06-04T16:00:00.000Z","stockId":7002303230050,"netValue":1.0341192294738062},{"date":"2024-06-03T16:00:00.000Z","stockId":7002303230050,"netValue":1.033819679731209},{"date":"2024-06-02T16:00:00.000Z","stockId":7002303230050,"netValue":1.033615494003818},{"date":"2024-05-30T16:00:00.000Z","stockId":7002303230050,"netValue":1.033230689636978},{"date":"2024-05-29T16:00:00.000Z","stockId":7002303230050,"netValue":1.0330646288346366},{"date":"2024-05-28T16:00:00.000Z","stockId":7002303230050,"netValue":1.0328032040170887},{"date":"2024-05-27T16:00:00.000Z","stockId":7002303230050,"netValue":1.032505224860777},{"date":"2024-05-26T16:00:00.000Z","stockId":7002303230050,"netValue":1.032157181966142},{"date":"2024-05-23T16:00:00.000Z","stockId":7002303230050,"netValue":1.0319164418999875},{"date":"2024-05-22T16:00:00.000Z","stockId":7002303230050,"netValue":1.0316637630205594},{"date":"2024-05-21T16:00:00.000Z","stockId":7002303230050,"netValue":1.0313743226689256},{"date":"2024-05-20T16:00:00.000Z","stockId":7002303230050,"netValue":1.031083725997889},{"date":"2024-05-19T16:00:00.000Z","stockId":7002303230050,"netValue":1.0310835188644476},{"date":"2024-05-16T16:00:00.000Z","stockId":7002303230050,"netValue":1.0306955733250356},{"date":"2024-05-15T16:00:00.000Z","stockId":7002303230050,"netValue":1.030617701186067},{"date":"2024-05-14T16:00:00.000Z","stockId":7002303230050,"netValue":1.0306177011860675},{"date":"2024-05-13T16:00:00.000Z","stockId":7002303230050,"netValue":1.0303578469548051},{"date":"2024-05-12T16:00:00.000Z","stockId":7002303230050,"netValue":1.0299881528757826},{"date":"2024-05-09T16:00:00.000Z","stockId":7002303230050,"netValue":1.0295442452178145},{"date":"2024-05-08T16:00:00.000Z","stockId":7002303230050,"netValue":1.0294663730788463},{"date":"2024-05-07T16:00:00.000Z","stockId":7002303230050,"netValue":1.029483864955085},{"date":"2024-05-06T16:00:00.000Z","stockId":7002303230050,"netValue":1.0292152647857034},{"date":"2024-05-05T16:00:00.000Z","stockId":7002303230050,"netValue":1.0284795351876808},{"date":"2024-04-29T16:00:00.000Z","stockId":7002303230050,"netValue":1.0278304236667453},{"date":"2024-04-28T16:00:00.000Z","stockId":7002303230050,"netValue":1.027535585683006},{"date":"2024-04-25T16:00:00.000Z","stockId":7002303230050,"netValue":1.028583645141007},{"date":"2024-04-24T16:00:00.000Z","stockId":7002303230050,"netValue":1.0290857583221258},{"date":"2024-04-23T16:00:00.000Z","stockId":7002303230050,"netValue":1.0291811223373324},{"date":"2024-04-22T16:00:00.000Z","stockId":7002303230050,"netValue":1.0295021981354298},{"date":"2024-04-21T16:00:00.000Z","stockId":7002303230050,"netValue":1.029026322768669},{"date":"2024-04-18T16:00:00.000Z","stockId":7002303230050,"netValue":1.0285232648782776},{"date":"2024-04-17T16:00:00.000Z","stockId":7002303230050,"netValue":1.028243847436365},{"date":"2024-04-16T16:00:00.000Z","stockId":7002303230050,"netValue":1.0277525515277774},{"date":"2024-04-15T16:00:00.000Z","stockId":7002303230050,"netValue":1.027389532052462},{"date":"2024-04-14T16:00:00.000Z","stockId":7002303230050,"netValue":1.0272162958982876},{"date":"2024-04-11T16:00:00.000Z","stockId":7002303230050,"netValue":1.026720753915709},{"date":"2024-04-10T16:00:00.000Z","stockId":7002303230050,"netValue":1.0263275360524715},{"date":"2024-04-09T16:00:00.000Z","stockId":7002303230050,"netValue":1.0260279127041771},{"date":"2024-04-08T16:00:00.000Z","stockId":7002303230050,"netValue":1.0256784172834792},{"date":"2024-04-07T16:00:00.000Z","stockId":7002303230050,"netValue":1.025422530873838},{"date":"2024-04-02T16:00:00.000Z","stockId":7002303230050,"netValue":1.0249716080930402},{"date":"2024-04-01T16:00:00.000Z","stockId":7002303230050,"netValue":1.0246062921739991},{"date":"2024-03-31T16:00:00.000Z","stockId":7002303230050,"netValue":1.0242384021091435},{"date":"2024-03-28T16:00:00.000Z","stockId":7002303230050,"netValue":1.0240721476138102},{"date":"2024-03-27T16:00:00.000Z","stockId":7002303230050,"netValue":1.0238862899088088},{"date":"2024-03-26T16:00:00.000Z","stockId":7002303230050,"netValue":1.023803251870889},{"date":"2024-03-25T16:00:00.000Z","stockId":7002303230050,"netValue":1.0237004268808638},{"date":"2024-03-24T16:00:00.000Z","stockId":7002303230050,"netValue":1.0236108440525824},{"date":"2024-03-21T16:00:00.000Z","stockId":7002303230050,"netValue":1.0235344523930598},{"date":"2024-03-20T16:00:00.000Z","stockId":7002303230050,"netValue":1.0234514651491586},{"date":"2024-03-19T16:00:00.000Z","stockId":7002303230050,"netValue":1.0232827289653361},{"date":"2024-03-18T16:00:00.000Z","stockId":7002303230050,"netValue":1.0231627346082774},{"date":"2024-03-17T16:00:00.000Z","stockId":7002303230050,"netValue":1.0229016602431473},{"date":"2024-03-14T16:00:00.000Z","stockId":7002303230050,"netValue":1.0226261272140151},{"date":"2024-03-13T16:00:00.000Z","stockId":7002303230050,"netValue":1.022529948801355},{"date":"2024-03-12T16:00:00.000Z","stockId":7002303230050,"netValue":1.0226197205895462},{"date":"2024-03-11T16:00:00.000Z","stockId":7002303230050,"netValue":1.022961026845551},{"date":"2024-03-10T16:00:00.000Z","stockId":7002303230050,"netValue":1.02296762242993},{"date":"2024-03-07T16:00:00.000Z","stockId":7002303230050,"netValue":1.0227224945865858},{"date":"2024-03-06T16:00:00.000Z","stockId":7002303230050,"netValue":1.022626127214015},{"date":"2024-03-05T16:00:00.000Z","stockId":7002303230050,"netValue":1.0225497355544928},{"date":"2024-03-04T16:00:00.000Z","stockId":7002303230050,"netValue":1.0222743914852706},{"date":"2024-03-03T16:00:00.000Z","stockId":7002303230050,"netValue":1.0221848086569896},{"date":"2024-02-29T16:00:00.000Z","stockId":7002303230050,"netValue":1.0219424425096633},{"date":"2024-02-28T16:00:00.000Z","stockId":7002303230050,"netValue":1.021982016015938},{"date":"2024-02-27T16:00:00.000Z","stockId":7002303230050,"netValue":1.021469224566075},{"date":"2024-02-26T16:00:00.000Z","stockId":7002303230050,"netValue":1.0213164412470295},{"date":"2024-02-25T16:00:00.000Z","stockId":7002303230050,"netValue":1.0210606949710352},{"date":"2024-02-22T16:00:00.000Z","stockId":7002303230050,"netValue":1.0205334385141793},{"date":"2024-02-21T16:00:00.000Z","stockId":7002303230050,"netValue":1.0201685116166763},{"date":"2024-02-20T16:00:00.000Z","stockId":7002303230050,"netValue":1.0198270164007615},{"date":"2024-02-19T16:00:00.000Z","stockId":7002303230050,"netValue":1.0194527322228613},{"date":"2024-02-18T16:00:00.000Z","stockId":7002303230050,"netValue":1.0191574124405915},{"date":"2024-02-07T16:00:00.000Z","stockId":7002303230050,"netValue":1.01830864282386},{"date":"2024-02-06T16:00:00.000Z","stockId":7002303230050,"netValue":1.018036943683089},{"date":"2024-02-05T16:00:00.000Z","stockId":7002303230050,"netValue":1.0178643736109059},{"date":"2024-02-04T16:00:00.000Z","stockId":7002303230050,"netValue":1.017953956439187},{"date":"2024-02-01T16:00:00.000Z","stockId":7002303230050,"netValue":1.0175456158040568},{"date":"2024-01-31T16:00:00.000Z","stockId":7002303230050,"netValue":1.0173796413162528},{"date":"2024-01-30T16:00:00.000Z","stockId":7002303230050,"netValue":1.0172334535815863},{"date":"2024-01-29T16:00:00.000Z","stockId":7002303230050,"netValue":1.016901504605979},{"date":"2024-01-28T16:00:00.000Z","stockId":7002303230050,"netValue":1.0164572353930252},{"date":"2024-01-25T16:00:00.000Z","stockId":7002303230050,"netValue":1.0160459441019671},{"date":"2024-01-24T16:00:00.000Z","stockId":7002303230050,"netValue":1.0158733740297843},{"date":"2024-01-23T16:00:00.000Z","stockId":7002303230050,"netValue":1.0156612304513264},{"date":"2024-01-22T16:00:00.000Z","stockId":7002303230050,"netValue":1.0153263308197908},{"date":"2024-01-21T16:00:00.000Z","stockId":7002303230050,"netValue":1.015329281475719},{"date":"2024-01-18T16:00:00.000Z","stockId":7002303230050,"netValue":1.0149179901846608},{"date":"2024-01-17T16:00:00.000Z","stockId":7002303230050,"netValue":1.0147454201124786},{"date":"2024-01-16T16:00:00.000Z","stockId":7002303230050,"netValue":1.0145794456246744},{"date":"2024-01-15T16:00:00.000Z","stockId":7002303230050,"netValue":1.0142577371618977},{"date":"2024-01-14T16:00:00.000Z","stockId":7002303230050,"netValue":1.014181345502375},{"date":"2024-01-11T16:00:00.000Z","stockId":7002303230050,"netValue":1.0138332547020814},{"date":"2024-01-10T16:00:00.000Z","stockId":7002303230050,"netValue":1.0135813423144482},{"date":"2024-01-09T16:00:00.000Z","stockId":7002303230050,"netValue":1.0134851639017879},{"date":"2024-01-08T16:00:00.000Z","stockId":7002303230050,"netValue":1.0132294176257934},{"date":"2024-01-07T16:00:00.000Z","stockId":7002303230050,"netValue":1.0127155412976057},{"date":"2024-01-04T16:00:00.000Z","stockId":7002303230050,"netValue":1.0123704011532397},{"date":"2024-01-03T16:00:00.000Z","stockId":7002303230050,"netValue":1.0120653484898479},{"date":"2024-01-02T16:00:00.000Z","stockId":7002303230050,"netValue":1.011775028787446},{"date":"2024-01-01T16:00:00.000Z","stockId":7002303230050,"netValue":1.0116635225923223},{"date":"2023-12-30T16:00:00.000Z","stockId":7002303230050,"netValue":1.0113963550330147},{"date":"2023-12-28T16:00:00.000Z","stockId":7002303230050,"netValue":1.0111882485252155},{"date":"2023-12-27T16:00:00.000Z","stockId":7002303230050,"netValue":1.0107042094330876},{"date":"2023-12-26T16:00:00.000Z","stockId":7002303230050,"netValue":1.0100935750394913},{"date":"2023-12-25T16:00:00.000Z","stockId":7002303230050,"netValue":1.0095716510304775},{"date":"2023-12-24T16:00:00.000Z","stockId":7002303230050,"netValue":1.0094011393844669},{"date":"2023-12-21T16:00:00.000Z","stockId":7002303230050,"netValue":1.0089486600899127},{"date":"2023-12-20T16:00:00.000Z","stockId":7002303230050,"netValue":1.0086818272977818},{"date":"2023-12-19T16:00:00.000Z","stockId":7002303230050,"netValue":1.008577013745992},{"date":"2023-12-18T16:00:00.000Z","stockId":7002303230050,"netValue":1.0084068920439122},{"date":"2023-12-17T16:00:00.000Z","stockId":7002303230050,"netValue":1.0082242221501732},{"date":"2023-12-14T16:00:00.000Z","stockId":7002303230050,"netValue":1.0078720720371672},{"date":"2023-12-13T16:00:00.000Z","stockId":7002303230050,"netValue":1.0074445965227996},{"date":"2023-12-12T16:00:00.000Z","stockId":7002303230050,"netValue":1.0072314295055789},{"date":"2023-12-11T16:00:00.000Z","stockId":7002303230050,"netValue":1.0071432239228886},{"date":"2023-12-10T16:00:00.000Z","stockId":7002303230050,"netValue":1.0068573239573033},{"date":"2023-12-07T16:00:00.000Z","stockId":7002303230050,"netValue":1.0064594281590755},{"date":"2023-12-06T16:00:00.000Z","stockId":7002303230050,"netValue":1.0064441795973351},{"date":"2023-12-05T16:00:00.000Z","stockId":7002303230050,"netValue":1.0062310125801142},{"date":"2023-12-04T16:00:00.000Z","stockId":7002303230050,"netValue":1.0062310125801144},{"date":"2023-12-03T16:00:00.000Z","stockId":7002303230050,"netValue":1.0057336206429641},{"date":"2023-11-30T16:00:00.000Z","stockId":7002303230050,"netValue":1.0054694520400638},{"date":"2023-11-29T16:00:00.000Z","stockId":7002303230050,"netValue":1.0052486607419728},{"date":"2023-11-28T16:00:00.000Z","stockId":7002303230050,"netValue":1.0048967347015523},{"date":"2023-11-27T16:00:00.000Z","stockId":7002303230050,"netValue":1.0047283959622122},{"date":"2023-11-26T16:00:00.000Z","stockId":7002303230050,"netValue":1.0045293360268055},{"date":"2023-11-23T16:00:00.000Z","stockId":7002303230050,"netValue":1.00433834851744},{"date":"2023-11-22T16:00:00.000Z","stockId":7002303230050,"netValue":1.0040818041954094},{"date":"2023-11-21T16:00:00.000Z","stockId":7002303230050,"netValue":1.0039058411751993},{"date":"2023-11-20T16:00:00.000Z","stockId":7002303230050,"netValue":1.0035193035907655},{"date":"2023-11-19T16:00:00.000Z","stockId":7002303230050,"netValue":1.0031530463959455},{"date":"2023-11-16T16:00:00.000Z","stockId":7002303230050,"netValue":1.0027510361771856},{"date":"2023-11-15T16:00:00.000Z","stockId":7002303230050,"netValue":1.00237693062891},{"date":"2023-11-14T16:00:00.000Z","stockId":7002303230050,"netValue":1.0021434832220757},{"date":"2023-11-13T16:00:00.000Z","stockId":7002303230050,"netValue":1.0016585233210842},{"date":"2023-11-12T16:00:00.000Z","stockId":7002303230050,"netValue":1.0013571507211727},{"date":"2023-11-09T16:00:00.000Z","stockId":7002303230050,"netValue":1.0008943703280362},{"date":"2023-11-08T16:00:00.000Z","stockId":7002303230050,"netValue":1.0004973919371498},{"date":"2023-11-07T16:00:00.000Z","stockId":7002303230050,"netValue":1.0002410716877046},{"date":"2023-11-06T16:00:00.000Z","stockId":7002303230050,"netValue":1}]}