window.pageData = {"startDate":"2024-07-26T03:09:59.162Z","endDate":"2026-07-26T03:09:59.162Z","manager":{"_id":7002510235550,"name":"姚进","gender":"m","educationCode":"001001","resume":"姚进：男，理学博士。曾任美国南加州大学统计分析师。2015年加入中银基金管理有限公司，曾任研究员、基金经理助理、专户投资经理。2023年12月至今任中银中证1000基金基金经理，2023年12月至今任中银中证500基金基金经理，2025年4月至今任中银新华中诚信红利价值指数基金基金经理，2026年3月至今任中银创业板50基金基金经理。具备基金、期货从业资格。具有12年证券从业年限。","tickerId":2510235550,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20920490","exchange":"fm","cnInfoCode":"db20920490","followedNum":0,"currency":"CNY","workingDate":"2023-12-11T16:00:00.000Z","fundCompanyId":4000050400000,"fundManagerSecondLevel":"company","pinyin":"yj","fundCompany":{"_id":4000050400000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002510235550,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.17846470096769607,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.1060842433697348,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.33865248226950356,"fm_p_r_m1":-0.16560480112057752,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.8559870550161812,"fm_p_r_m3":-0.08708111706931099,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.7314662273476112,"fm_p_r_m6":-0.0639154678339624,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.56,"fm_p_r_y1":0.17275732594729076,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.4166666666666667,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.41594454072790293,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.16464471403812825,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.15944540727902945,"fm_p_r_fys":0.04176797516979547},"fmi":{"stockId":7002510235550,"type":"fmi","fm_my":2.6,"fm_a_as":0,"fm_a_mfn":5,"fm_as":501046192.3231,"fm_b_as":0,"fm_e_as":501046192.3231,"fm_h_as":0,"fm_i_as":501046192.3231,"fm_mfn":5,"fm_nb_as":501046192.3231,"fm_q_as":0,"fm_r_f_cagr":0.209,"fm_r_fd":3000000019555,"fm_r_ftp":0.6406,"fm_d":{"3000000019553":"基金经理","3000000019555":"基金经理","3000000020617":"基金经理"},"fm_wy":11}},"topTenManagedFundList":[{"_id":3000000028359,"__csrcFundId":17374,"stockCode":"028359","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":28359,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银稳进增益债券(028359)","lastUpdated":"2026-07-24T21:19:59.641Z","name":"中银稳进增益债券型证券投资基金","pinyin":"zywjzyzqxzqtzjj","fundCollectionId":4000050400000,"masterFundShortName":"中银稳进增益债券","hotMetrics":{}},{"_id":3000000019555,"__csrcFundId":13286,"stockCode":"019555","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19555,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:42.856Z","status":"normal","exchange":"jj","shortName":"中银中证1000指数增强(019555)","fundCollectionId":4000050400000,"name":"中银中证1000指数增强型证券投资基金","setUpAssetScale":98560816.74,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":98560816.74,"inceptionDate":"2023-12-14T16:00:00.000Z","followedNum":4,"pinyin":"zyzz1000zszqxzqtzjj","memoNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852,"masterFundShortName":"中银中证1000指数增强","hotMetrics":{"stockId":3000000019555,"type":"f_as","f_tas":279937569.89,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026770,"__csrcFundId":16541,"stockCode":"026770","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26770,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银创业板50指数(026770)","lastUpdated":"2026-07-24T21:16:42.892Z","name":"中银创业板50指数型证券投资基金","pinyin":"zycyb50zsxzqtzjj","fundCollectionId":4000050400000,"__indexSourceEastMoney":1,"setUpAssetScale":243928890.79,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":243928890.79,"inceptionDate":"2026-03-19T16:00:00.000Z","__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399673,"masterFundShortName":"中银创业板50指数","hotMetrics":{"stockId":3000000026770,"type":"f_as","f_tas":78413740.1166,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019556,"name":"中银中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019556","tickerId":19556,"shortName":"中银中证1000指数增强C","currency":"CNY","__csrcFundId":13286,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:06:04.464Z","inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000050400000,"setUpAssetScale":147201488.39,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":147201488.39,"pinyin":"zyzz1000zszqxzqtzjj","followedNum":0,"__indexSourceEastMoney":1,"indexId":1000000000852,"hotMetrics":{"stockId":3000000019556,"type":"f_as","f_tas":77930225.4264,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020617,"__csrcFundId":15011,"stockCode":"020617","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20617,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银新华中诚信红利价值指数发起(020617)","lastUpdated":"2026-07-24T21:16:42.864Z","name":"中银新华中诚信红利价值指数型发起式证券投资基金","pinyin":"zyxhzcxhljzzsxfqszqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":30977143.06,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":30977143.06,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":8,"memoNum":1,"indexFundFlag":1,"masterFundShortName":"中银新华中诚信红利价值指数发起","hotMetrics":{"stockId":3000000020617,"type":"f_as","f_tas":23503916.436,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019553,"__csrcFundId":13441,"stockCode":"019553","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19553,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:42.851Z","status":"normal","exchange":"jj","shortName":"中银中证500指数增强型发起(019553)","name":"中银中证500指数增强型发起式证券投资基金","fundCollectionId":4000050400000,"setUpAssetScale":14398792.5,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":14398792.5,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"zyzz500zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000000905,"masterFundShortName":"中银中证500指数增强型发起","hotMetrics":{"stockId":3000000019553,"type":"f_as","f_tas":22286190.4396,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026771,"name":"中银创业板50指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026771","tickerId":26771,"shortName":"中银创业板50指数C","currency":"CNY","__csrcFundId":16541,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:06:55.891Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"zycyb50zsxzqtzjj","fundCollectionId":4000050400000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000399673,"hotMetrics":{"stockId":3000000026771,"type":"f_as","f_tas":11333200.4718,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019554,"name":"中银中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019554","tickerId":19554,"shortName":"中银中证500指数增强型发起C","currency":"CNY","__csrcFundId":13441,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:06:08.653Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050400000,"setUpAssetScale":32177140.45,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":32177140.45,"pinyin":"zyzz500zszqxfqszqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000905,"hotMetrics":{"stockId":3000000019554,"type":"f_as","f_tas":4469660.0352,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020618,"name":"中银新华中诚信红利价值指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020618","tickerId":20618,"shortName":"中银新华中诚信红利价值指数发起C","currency":"CNY","__csrcFundId":15011,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-19T08:31:20.199Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"zyxhzcxhljzzsxfqszqtzjj","fundCollectionId":4000050400000,"followedNum":1,"hotMetrics":{"stockId":3000000020618,"type":"f_as","f_tas":2325959.4435,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022685,"name":"中银中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022685","tickerId":22685,"shortName":"中银中证1000指数增强E","currency":"CNY","__csrcFundId":13286,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:06:04.467Z","inceptionDate":"2024-11-25T16:00:00.000Z","pinyin":"zyzz1000zszqxzqtzjj","fundCollectionId":4000050400000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000852,"hotMetrics":{"stockId":3000000022685,"type":"f_as","f_tas":845730.064,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49094,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002510235550,"netValue":1.5346784995487424},{"date":"2026-07-22T16:00:00.000Z","stockId":7002510235550,"netValue":1.5740008024089496},{"date":"2026-07-21T16:00:00.000Z","stockId":7002510235550,"netValue":1.5607615738898455},{"date":"2026-07-20T16:00:00.000Z","stockId":7002510235550,"netValue":1.5873192572853452},{"stockId":7002510235550,"date":"2026-07-19T16:00:00.000Z","netValue":1.5265284447775787},{"date":"2026-07-16T16:00:00.000Z","stockId":7002510235550,"netValue":1.5469822438198555},{"date":"2026-07-15T16:00:00.000Z","stockId":7002510235550,"netValue":1.6318857269239375},{"date":"2026-07-14T16:00:00.000Z","stockId":7002510235550,"netValue":1.6636847394327938},{"stockId":7002510235550,"date":"2026-07-13T16:00:00.000Z","netValue":1.6736373821000206},{"date":"2026-07-12T16:00:00.000Z","stockId":7002510235550,"netValue":1.637989161505883},{"date":"2026-07-09T16:00:00.000Z","stockId":7002510235550,"netValue":1.697122525122875},{"date":"2026-07-08T16:00:00.000Z","stockId":7002510235550,"netValue":1.7199805932933652},{"stockId":7002510235550,"date":"2026-07-07T16:00:00.000Z","netValue":1.6942297205916699},{"date":"2026-07-06T16:00:00.000Z","stockId":7002510235550,"netValue":1.7201052031165018},{"stockId":7002510235550,"date":"2026-07-05T16:00:00.000Z","netValue":1.74563256429639},{"date":"2026-07-02T16:00:00.000Z","stockId":7002510235550,"netValue":1.7669765363733996},{"stockId":7002510235550,"date":"2026-07-01T16:00:00.000Z","netValue":1.7587064285463734},{"date":"2026-06-30T16:00:00.000Z","stockId":7002510235550,"netValue":1.817519379022421},{"date":"2026-06-29T16:00:00.000Z","stockId":7002510235550,"netValue":1.825078340986665},{"date":"2026-06-28T16:00:00.000Z","stockId":7002510235550,"netValue":1.7845840067417713},{"date":"2026-06-25T16:00:00.000Z","stockId":7002510235550,"netValue":1.781836998053449},{"date":"2026-06-24T16:00:00.000Z","stockId":7002510235550,"netValue":1.8392705298517869},{"date":"2026-06-23T16:00:00.000Z","stockId":7002510235550,"netValue":1.8171755406169026},{"stockId":7002510235550,"date":"2026-06-22T16:00:00.000Z","netValue":1.80274201205928},{"date":"2026-06-21T16:00:00.000Z","stockId":7002510235550,"netValue":1.8451616763560226},{"stockId":7002510235550,"date":"2026-06-17T16:00:00.000Z","netValue":1.8127007060581424},{"stockId":7002510235550,"date":"2026-06-16T16:00:00.000Z","netValue":1.792801368615806},{"stockId":7002510235550,"date":"2026-06-15T16:00:00.000Z","netValue":1.7777572978911003},{"date":"2026-06-14T16:00:00.000Z","stockId":7002510235550,"netValue":1.7576573947661154},{"date":"2026-06-11T16:00:00.000Z","stockId":7002510235550,"netValue":1.6937294342520126},{"stockId":7002510235550,"date":"2026-06-10T16:00:00.000Z","netValue":1.678101403400565},{"date":"2026-06-09T16:00:00.000Z","stockId":7002510235550,"netValue":1.695270146928488},{"stockId":7002510235550,"date":"2026-06-08T16:00:00.000Z","netValue":1.7222205147928034},{"date":"2026-06-07T16:00:00.000Z","stockId":7002510235550,"netValue":1.6761566131474355},{"stockId":7002510235550,"date":"2026-06-04T16:00:00.000Z","netValue":1.7267249738266686},{"stockId":7002510235550,"date":"2026-06-03T16:00:00.000Z","netValue":1.7589904316758114},{"stockId":7002510235550,"date":"2026-06-02T16:00:00.000Z","netValue":1.7718634585565154},{"stockId":7002510235550,"date":"2026-06-01T16:00:00.000Z","netValue":1.757081495174881},{"date":"2026-05-31T16:00:00.000Z","stockId":7002510235550,"netValue":1.738135385074993},{"date":"2026-05-28T16:00:00.000Z","stockId":7002510235550,"netValue":1.7541647018940187},{"stockId":7002510235550,"date":"2026-05-27T16:00:00.000Z","netValue":1.7883664537025785},{"date":"2026-05-26T16:00:00.000Z","stockId":7002510235550,"netValue":1.7685612133295583},{"stockId":7002510235550,"date":"2026-05-25T16:00:00.000Z","netValue":1.7763014857668578},{"stockId":7002510235550,"date":"2026-05-24T16:00:00.000Z","netValue":1.7810573931222333},{"stockId":7002510235550,"date":"2026-05-21T16:00:00.000Z","netValue":1.7586284428895596},{"stockId":7002510235550,"date":"2026-05-20T16:00:00.000Z","netValue":1.7201191872826054},{"date":"2026-05-19T16:00:00.000Z","stockId":7002510235550,"netValue":1.7631163841954502},{"date":"2026-05-18T16:00:00.000Z","stockId":7002510235550,"netValue":1.7592502506066854},{"stockId":7002510235550,"date":"2026-05-17T16:00:00.000Z","netValue":1.7518787447612372},{"stockId":7002510235550,"date":"2026-05-14T16:00:00.000Z","netValue":1.7505278606790353},{"date":"2026-05-13T16:00:00.000Z","stockId":7002510235550,"netValue":1.7636246527803296},{"date":"2026-05-12T16:00:00.000Z","stockId":7002510235550,"netValue":1.7970327121666856},{"date":"2026-05-11T16:00:00.000Z","stockId":7002510235550,"netValue":1.7666705118778752},{"date":"2026-05-10T16:00:00.000Z","stockId":7002510235550,"netValue":1.7709999217810146},{"stockId":7002510235550,"date":"2026-05-07T16:00:00.000Z","netValue":1.735245763725384},{"stockId":7002510235550,"date":"2026-05-06T16:00:00.000Z","netValue":1.7399662934810165},{"date":"2026-05-05T16:00:00.000Z","stockId":7002510235550,"netValue":1.7186338860161325},{"stockId":7002510235550,"date":"2026-04-29T16:00:00.000Z","netValue":1.6871577856867586},{"date":"2026-04-28T16:00:00.000Z","stockId":7002510235550,"netValue":1.6893591678255762},{"stockId":7002510235550,"date":"2026-04-27T16:00:00.000Z","netValue":1.658312759918768},{"stockId":7002510235550,"date":"2026-04-26T16:00:00.000Z","netValue":1.6788246419542365},{"stockId":7002510235550,"date":"2026-04-23T16:00:00.000Z","netValue":1.6810677577640365},{"stockId":7002510235550,"date":"2026-04-22T16:00:00.000Z","netValue":1.693918474434708},{"stockId":7002510235550,"date":"2026-04-21T16:00:00.000Z","netValue":1.7138836263769632},{"stockId":7002510235550,"date":"2026-04-20T16:00:00.000Z","netValue":1.6893027966174312},{"date":"2026-04-19T16:00:00.000Z","stockId":7002510235550,"netValue":1.6887887319900803},{"stockId":7002510235550,"date":"2026-04-16T16:00:00.000Z","netValue":1.684106270761553},{"stockId":7002510235550,"date":"2026-04-15T16:00:00.000Z","netValue":1.6375617012377384},{"stockId":7002510235550,"date":"2026-04-14T16:00:00.000Z","netValue":1.6209521856501432},{"date":"2026-04-13T16:00:00.000Z","stockId":7002510235550,"netValue":1.622382995923844},{"date":"2026-04-12T16:00:00.000Z","stockId":7002510235550,"netValue":1.6101697215795514},{"stockId":7002510235550,"date":"2026-04-09T16:00:00.000Z","netValue":1.6101379431247347},{"stockId":7002510235550,"date":"2026-04-08T16:00:00.000Z","netValue":1.5407505190394581},{"stockId":7002510235550,"date":"2026-04-07T16:00:00.000Z","netValue":1.546258742030402},{"stockId":7002510235550,"date":"2026-04-06T16:00:00.000Z","netValue":1.5148949237968876},{"stockId":7002510235550,"date":"2026-04-02T16:00:00.000Z","netValue":1.5095127280439693},{"stockId":7002510235550,"date":"2026-04-01T16:00:00.000Z","netValue":1.543603106303542},{"date":"2026-03-31T16:00:00.000Z","stockId":7002510235550,"netValue":1.5555655715267969},{"stockId":7002510235550,"date":"2026-03-30T16:00:00.000Z","netValue":1.5413134874284893},{"stockId":7002510235550,"date":"2026-03-29T16:00:00.000Z","netValue":1.5538463152048516},{"stockId":7002510235550,"date":"2026-03-26T16:00:00.000Z","netValue":1.551990503269748},{"stockId":7002510235550,"date":"2026-03-25T16:00:00.000Z","netValue":1.550646196037716},{"stockId":7002510235550,"date":"2026-03-24T16:00:00.000Z","netValue":1.5590473367112425},{"stockId":7002510235550,"date":"2026-03-23T16:00:00.000Z","netValue":1.5445515605783087},{"date":"2026-03-22T16:00:00.000Z","stockId":7002510235550,"netValue":1.5218893366802102},{"stockId":7002510235550,"date":"2026-03-19T16:00:00.000Z","netValue":1.559873226512703},{"stockId":7002510235550,"date":"2026-03-18T16:00:00.000Z","netValue":1.573132623513605},{"date":"2026-03-17T16:00:00.000Z","stockId":7002510235550,"netValue":1.6068295388870173},{"stockId":7002510235550,"date":"2026-03-16T16:00:00.000Z","netValue":1.5951429388547889},{"stockId":7002510235550,"date":"2026-03-15T16:00:00.000Z","netValue":1.6235852143079355},{"date":"2026-03-12T16:00:00.000Z","stockId":7002510235550,"netValue":1.628496448971632},{"stockId":7002510235550,"date":"2026-03-11T16:00:00.000Z","netValue":1.6422043603542924},{"date":"2026-03-10T16:00:00.000Z","stockId":7002510235550,"netValue":1.646091611831773},{"date":"2026-03-09T16:00:00.000Z","stockId":7002510235550,"netValue":1.639724384190221},{"date":"2026-03-08T16:00:00.000Z","stockId":7002510235550,"netValue":1.6123904850993778},{"date":"2026-03-05T16:00:00.000Z","stockId":7002510235550,"netValue":1.6208803837913057},{"stockId":7002510235550,"date":"2026-03-04T16:00:00.000Z","netValue":1.6051721807111152},{"stockId":7002510235550,"date":"2026-03-03T16:00:00.000Z","netValue":1.5953704523348453},{"date":"2026-03-02T16:00:00.000Z","stockId":7002510235550,"netValue":1.6069562723678665},{"date":"2026-03-01T16:00:00.000Z","stockId":7002510235550,"netValue":1.655005694961145},{"date":"2026-02-26T16:00:00.000Z","stockId":7002510235550,"netValue":1.6655829447611452},{"date":"2026-02-25T16:00:00.000Z","stockId":7002510235550,"netValue":1.6528442699070687},{"stockId":7002510235550,"date":"2026-02-24T16:00:00.000Z","netValue":1.6429827489048265},{"date":"2026-02-23T16:00:00.000Z","stockId":7002510235550,"netValue":1.6245840921095118},{"date":"2026-02-12T16:00:00.000Z","stockId":7002510235550,"netValue":1.6075724021901867},{"date":"2026-02-11T16:00:00.000Z","stockId":7002510235550,"netValue":1.6292490540052058},{"date":"2026-02-10T16:00:00.000Z","stockId":7002510235550,"netValue":1.6190183031588896},{"date":"2026-02-09T16:00:00.000Z","stockId":7002510235550,"netValue":1.616107458994591},{"date":"2026-02-08T16:00:00.000Z","stockId":7002510235550,"netValue":1.6119763472806288},{"date":"2026-02-05T16:00:00.000Z","stockId":7002510235550,"netValue":1.5851527397223364},{"date":"2026-02-04T16:00:00.000Z","stockId":7002510235550,"netValue":1.585533214275429},{"date":"2026-02-03T16:00:00.000Z","stockId":7002510235550,"netValue":1.6045675623195763},{"date":"2026-02-02T16:00:00.000Z","stockId":7002510235550,"netValue":1.5982702686312806},{"date":"2026-02-01T16:00:00.000Z","stockId":7002510235550,"netValue":1.5662257377481112},{"date":"2026-01-29T16:00:00.000Z","stockId":7002510235550,"netValue":1.620466394942684},{"date":"2026-01-28T16:00:00.000Z","stockId":7002510235550,"netValue":1.6326790900848422},{"date":"2026-01-27T16:00:00.000Z","stockId":7002510235550,"netValue":1.6423026807272572},{"date":"2026-01-26T16:00:00.000Z","stockId":7002510235550,"netValue":1.635090245767304},{"stockId":7002510235550,"date":"2026-01-25T16:00:00.000Z","netValue":1.6287447628706129},{"stockId":7002510235550,"date":"2026-01-22T16:00:00.000Z","netValue":1.639465717906478},{"date":"2026-01-21T16:00:00.000Z","stockId":7002510235550,"netValue":1.6156836850666167},{"date":"2026-01-20T16:00:00.000Z","stockId":7002510235550,"netValue":1.605748822207631},{"date":"2026-01-19T16:00:00.000Z","stockId":7002510235550,"netValue":1.5873924318187005},{"stockId":7002510235550,"date":"2026-01-18T16:00:00.000Z","netValue":1.588587601492752},{"date":"2026-01-15T16:00:00.000Z","stockId":7002510235550,"netValue":1.5777950661918287},{"stockId":7002510235550,"date":"2026-01-14T16:00:00.000Z","netValue":1.5738554259696527},{"date":"2026-01-13T16:00:00.000Z","stockId":7002510235550,"netValue":1.5696065181936947},{"date":"2026-01-12T16:00:00.000Z","stockId":7002510235550,"netValue":1.5622098913939646},{"date":"2026-01-11T16:00:00.000Z","stockId":7002510235550,"netValue":1.5794386047117992},{"date":"2026-01-08T16:00:00.000Z","stockId":7002510235550,"netValue":1.5540966962642686},{"date":"2026-01-07T16:00:00.000Z","stockId":7002510235550,"netValue":1.5287577367929435},{"date":"2026-01-06T16:00:00.000Z","stockId":7002510235550,"netValue":1.5219805988464716},{"date":"2026-01-05T16:00:00.000Z","stockId":7002510235550,"netValue":1.5169274758379163},{"date":"2026-01-04T16:00:00.000Z","stockId":7002510235550,"netValue":1.4989111133962978},{"date":"2025-12-30T16:00:00.000Z","stockId":7002510235550,"netValue":1.4731480868363307},{"date":"2025-12-29T16:00:00.000Z","stockId":7002510235550,"netValue":1.4731734426534968},{"date":"2025-12-28T16:00:00.000Z","stockId":7002510235550,"netValue":1.4686866748784626},{"date":"2025-12-25T16:00:00.000Z","stockId":7002510235550,"netValue":1.4735365337265927},{"date":"2025-12-24T16:00:00.000Z","stockId":7002510235550,"netValue":1.4719084152977977},{"date":"2025-12-23T16:00:00.000Z","stockId":7002510235550,"netValue":1.462995249794018},{"date":"2025-12-22T16:00:00.000Z","stockId":7002510235550,"netValue":1.4464605770911818},{"date":"2025-12-21T16:00:00.000Z","stockId":7002510235550,"netValue":1.444242972516904},{"date":"2025-12-18T16:00:00.000Z","stockId":7002510235550,"netValue":1.4343779881915866},{"date":"2025-12-17T16:00:00.000Z","stockId":7002510235550,"netValue":1.4222589507782615},{"date":"2025-12-16T16:00:00.000Z","stockId":7002510235550,"netValue":1.4224629365594754},{"date":"2025-12-15T16:00:00.000Z","stockId":7002510235550,"netValue":1.4019860630769931},{"date":"2025-12-14T16:00:00.000Z","stockId":7002510235550,"netValue":1.417636752005068},{"date":"2025-12-11T16:00:00.000Z","stockId":7002510235550,"netValue":1.4244873005298293},{"date":"2025-12-10T16:00:00.000Z","stockId":7002510235550,"netValue":1.4154638597841578},{"date":"2025-12-09T16:00:00.000Z","stockId":7002510235550,"netValue":1.4268116489771832},{"date":"2025-12-08T16:00:00.000Z","stockId":7002510235550,"netValue":1.4213551814520728},{"date":"2025-12-07T16:00:00.000Z","stockId":7002510235550,"netValue":1.4281535332607003},{"date":"2025-12-04T16:00:00.000Z","stockId":7002510235550,"netValue":1.4213192869380706},{"date":"2025-12-03T16:00:00.000Z","stockId":7002510235550,"netValue":1.4019276023451877},{"date":"2025-12-02T16:00:00.000Z","stockId":7002510235550,"netValue":1.4037623601887679},{"date":"2025-12-01T16:00:00.000Z","stockId":7002510235550,"netValue":1.4072655211902032},{"date":"2025-11-30T16:00:00.000Z","stockId":7002510235550,"netValue":1.4157895656137969},{"date":"2025-11-27T16:00:00.000Z","stockId":7002510235550,"netValue":1.4055621998024475},{"date":"2025-11-26T16:00:00.000Z","stockId":7002510235550,"netValue":1.391787607591072},{"date":"2025-11-25T16:00:00.000Z","stockId":7002510235550,"netValue":1.387771808677427},{"date":"2025-11-24T16:00:00.000Z","stockId":7002510235550,"netValue":1.390615047850562},{"date":"2025-11-23T16:00:00.000Z","stockId":7002510235550,"netValue":1.3784108410634162},{"date":"2025-11-20T16:00:00.000Z","stockId":7002510235550,"netValue":1.36123491341425},{"date":"2025-11-19T16:00:00.000Z","stockId":7002510235550,"netValue":1.4007803548916697},{"date":"2025-11-18T16:00:00.000Z","stockId":7002510235550,"netValue":1.4077514798750597},{"date":"2025-11-17T16:00:00.000Z","stockId":7002510235550,"netValue":1.4141548602772063},{"date":"2025-11-16T16:00:00.000Z","stockId":7002510235550,"netValue":1.4240109354170714},{"date":"2025-11-13T16:00:00.000Z","stockId":7002510235550,"netValue":1.4291568597400388},{"date":"2025-11-12T16:00:00.000Z","stockId":7002510235550,"netValue":1.4444092350760376},{"date":"2025-11-11T16:00:00.000Z","stockId":7002510235550,"netValue":1.4306215018603807},{"date":"2025-11-10T16:00:00.000Z","stockId":7002510235550,"netValue":1.43877956326558},{"date":"2025-11-09T16:00:00.000Z","stockId":7002510235550,"netValue":1.4431815812341249},{"date":"2025-11-06T16:00:00.000Z","stockId":7002510235550,"netValue":1.4398399932132036},{"date":"2025-11-05T16:00:00.000Z","stockId":7002510235550,"netValue":1.4403467750433254},{"date":"2025-11-04T16:00:00.000Z","stockId":7002510235550,"netValue":1.42702051505635},{"date":"2025-11-03T16:00:00.000Z","stockId":7002510235550,"netValue":1.421888515066357},{"date":"2025-11-02T16:00:00.000Z","stockId":7002510235550,"netValue":1.4388506806894914},{"date":"2025-10-30T16:00:00.000Z","stockId":7002510235550,"netValue":1.4392609020688718},{"date":"2025-10-29T16:00:00.000Z","stockId":7002510235550,"netValue":1.4401064967139776},{"date":"2025-10-28T16:00:00.000Z","stockId":7002510235550,"netValue":1.4538644287651592},{"date":"2025-10-27T16:00:00.000Z","stockId":7002510235550,"netValue":1.4426110523812767},{"date":"2025-10-26T16:00:00.000Z","stockId":7002510235550,"netValue":1.4461154562466674},{"date":"2025-10-23T16:00:00.000Z","stockId":7002510235550,"netValue":1.4304725489160786},{"date":"2025-10-22T16:00:00.000Z","stockId":7002510235550,"netValue":1.415645075277842},{"date":"2025-10-21T16:00:00.000Z","stockId":7002510235550,"netValue":1.4118974483479605},{"date":"2025-10-20T16:00:00.000Z","stockId":7002510235550,"netValue":1.415112427745585},{"date":"2025-10-19T16:00:00.000Z","stockId":7002510235550,"netValue":1.3933790016159397},{"date":"2025-10-16T16:00:00.000Z","stockId":7002510235550,"netValue":1.3849602420428166},{"date":"2025-10-15T16:00:00.000Z","stockId":7002510235550,"netValue":1.4194006157160812},{"date":"2025-10-14T16:00:00.000Z","stockId":7002510235550,"netValue":1.4292090050608208},{"date":"2025-10-13T16:00:00.000Z","stockId":7002510235550,"netValue":1.4105223815017287},{"date":"2025-10-12T16:00:00.000Z","stockId":7002510235550,"netValue":1.4257478117650606},{"date":"2025-10-09T16:00:00.000Z","stockId":7002510235550,"netValue":1.4319312637016761},{"date":"2025-10-08T16:00:00.000Z","stockId":7002510235550,"netValue":1.439743856459397},{"date":"2025-09-29T16:00:00.000Z","stockId":7002510235550,"netValue":1.4262709376254974},{"date":"2025-09-28T16:00:00.000Z","stockId":7002510235550,"netValue":1.4157366136337894},{"date":"2025-09-25T16:00:00.000Z","stockId":7002510235550,"netValue":1.402715478564712},{"date":"2025-09-24T16:00:00.000Z","stockId":7002510235550,"netValue":1.4132062027292958},{"date":"2025-09-23T16:00:00.000Z","stockId":7002510235550,"netValue":1.41343829528579},{"date":"2025-09-22T16:00:00.000Z","stockId":7002510235550,"netValue":1.3905965856116786},{"date":"2025-09-21T16:00:00.000Z","stockId":7002510235550,"netValue":1.3990868261772318},{"date":"2025-09-18T16:00:00.000Z","stockId":7002510235550,"netValue":1.3988699334419088},{"date":"2025-09-17T16:00:00.000Z","stockId":7002510235550,"netValue":1.40042717842962},{"date":"2025-09-16T16:00:00.000Z","stockId":7002510235550,"netValue":1.4146083886814118},{"date":"2025-09-15T16:00:00.000Z","stockId":7002510235550,"netValue":1.4037144294756618},{"date":"2025-09-14T16:00:00.000Z","stockId":7002510235550,"netValue":1.4012946954150536},{"date":"2025-09-11T16:00:00.000Z","stockId":7002510235550,"netValue":1.4080571457890572},{"date":"2025-09-10T16:00:00.000Z","stockId":7002510235550,"netValue":1.4074844031230347},{"date":"2025-09-09T16:00:00.000Z","stockId":7002510235550,"netValue":1.3830715682158479},{"date":"2025-09-08T16:00:00.000Z","stockId":7002510235550,"netValue":1.3848466578926983},{"date":"2025-09-07T16:00:00.000Z","stockId":7002510235550,"netValue":1.3931116348427235},{"date":"2025-09-04T16:00:00.000Z","stockId":7002510235550,"netValue":1.3831862659707124},{"date":"2025-09-03T16:00:00.000Z","stockId":7002510235550,"netValue":1.355927153520155},{"date":"2025-09-02T16:00:00.000Z","stockId":7002510235550,"netValue":1.376437562221863},{"date":"2025-09-01T16:00:00.000Z","stockId":7002510235550,"netValue":1.3914959117866865},{"date":"2025-08-31T16:00:00.000Z","stockId":7002510235550,"netValue":1.413368122433019},{"date":"2025-08-28T16:00:00.000Z","stockId":7002510235550,"netValue":1.4039574177133303},{"date":"2025-08-27T16:00:00.000Z","stockId":7002510235550,"netValue":1.403599168570335},{"date":"2025-08-26T16:00:00.000Z","stockId":7002510235550,"netValue":1.3901240365069354},{"date":"2025-08-25T16:00:00.000Z","stockId":7002510235550,"netValue":1.412199709949874},{"date":"2025-08-24T16:00:00.000Z","stockId":7002510235550,"netValue":1.4120609685898953},{"date":"2025-08-21T16:00:00.000Z","stockId":7002510235550,"netValue":1.3949739256966083},{"date":"2025-08-20T16:00:00.000Z","stockId":7002510235550,"netValue":1.3821434935494725},{"date":"2025-08-19T16:00:00.000Z","stockId":7002510235550,"netValue":1.3808118055976732},{"date":"2025-08-18T16:00:00.000Z","stockId":7002510235550,"netValue":1.3653525241447315},{"date":"2025-08-17T16:00:00.000Z","stockId":7002510235550,"netValue":1.3656745237139651},{"date":"2025-08-14T16:00:00.000Z","stockId":7002510235550,"netValue":1.3528303384921088},{"date":"2025-08-13T16:00:00.000Z","stockId":7002510235550,"netValue":1.336119302822707},{"date":"2025-08-12T16:00:00.000Z","stockId":7002510235550,"netValue":1.3501771394585025},{"date":"2025-08-11T16:00:00.000Z","stockId":7002510235550,"netValue":1.3391258718557175},{"date":"2025-08-10T16:00:00.000Z","stockId":7002510235550,"netValue":1.3360089622919176},{"date":"2025-08-07T16:00:00.000Z","stockId":7002510235550,"netValue":1.3255486643592602},{"date":"2025-08-06T16:00:00.000Z","stockId":7002510235550,"netValue":1.3257264101517972},{"date":"2025-08-05T16:00:00.000Z","stockId":7002510235550,"netValue":1.3263010057992093},{"date":"2025-08-04T16:00:00.000Z","stockId":7002510235550,"netValue":1.318097174497356},{"date":"2025-08-03T16:00:00.000Z","stockId":7002510235550,"netValue":1.3079814824438483},{"date":"2025-07-31T16:00:00.000Z","stockId":7002510235550,"netValue":1.2973618512161327},{"date":"2025-07-30T16:00:00.000Z","stockId":7002510235550,"netValue":1.2936099421141316},{"date":"2025-07-29T16:00:00.000Z","stockId":7002510235550,"netValue":1.3090130718580004},{"date":"2025-07-28T16:00:00.000Z","stockId":7002510235550,"netValue":1.3113800894520922},{"date":"2025-07-27T16:00:00.000Z","stockId":7002510235550,"netValue":1.3084205949096546},{"date":"2025-07-24T16:00:00.000Z","stockId":7002510235550,"netValue":1.3086070456299312},{"date":"2025-07-23T16:00:00.000Z","stockId":7002510235550,"netValue":1.3081619701395257},{"date":"2025-07-22T16:00:00.000Z","stockId":7002510235550,"netValue":1.2978097552050387},{"date":"2025-07-21T16:00:00.000Z","stockId":7002510235550,"netValue":1.3036133622625328},{"date":"2025-07-20T16:00:00.000Z","stockId":7002510235550,"netValue":1.2940896025104303},{"date":"2025-07-17T16:00:00.000Z","stockId":7002510235550,"netValue":1.281668027675278},{"date":"2025-07-16T16:00:00.000Z","stockId":7002510235550,"netValue":1.2779558445307704},{"date":"2025-07-15T16:00:00.000Z","stockId":7002510235550,"netValue":1.270056146520938},{"date":"2025-07-14T16:00:00.000Z","stockId":7002510235550,"netValue":1.2692152107708998},{"date":"2025-07-13T16:00:00.000Z","stockId":7002510235550,"netValue":1.2746675311202316},{"date":"2025-07-10T16:00:00.000Z","stockId":7002510235550,"netValue":1.2710020774034945},{"date":"2025-07-09T16:00:00.000Z","stockId":7002510235550,"netValue":1.2654720453231019},{"date":"2025-07-08T16:00:00.000Z","stockId":7002510235550,"netValue":1.2599477039568663},{"date":"2025-07-07T16:00:00.000Z","stockId":7002510235550,"netValue":1.2606610121427668},{"date":"2025-07-06T16:00:00.000Z","stockId":7002510235550,"netValue":1.2475814727350842},{"date":"2025-07-03T16:00:00.000Z","stockId":7002510235550,"netValue":1.244267432119153},{"date":"2025-07-02T16:00:00.000Z","stockId":7002510235550,"netValue":1.2477484361860083},{"date":"2025-07-01T16:00:00.000Z","stockId":7002510235550,"netValue":1.2426906939639168},{"date":"2025-06-30T16:00:00.000Z","stockId":7002510235550,"netValue":1.2457710463125045},{"date":"2025-06-29T16:00:00.000Z","stockId":7002510235550,"netValue":1.2405769204101098},{"date":"2025-06-26T16:00:00.000Z","stockId":7002510235550,"netValue":1.2304986394956785},{"date":"2025-06-25T16:00:00.000Z","stockId":7002510235550,"netValue":1.2279979991255583},{"date":"2025-06-24T16:00:00.000Z","stockId":7002510235550,"netValue":1.2322965471251872},{"date":"2025-06-23T16:00:00.000Z","stockId":7002510235550,"netValue":1.2184010436855783},{"date":"2025-06-22T16:00:00.000Z","stockId":7002510235550,"netValue":1.1991239832386662},{"date":"2025-06-19T16:00:00.000Z","stockId":7002510235550,"netValue":1.1920603364909563},{"date":"2025-06-18T16:00:00.000Z","stockId":7002510235550,"netValue":1.1949904899109876},{"date":"2025-06-17T16:00:00.000Z","stockId":7002510235550,"netValue":1.2062454328824648},{"date":"2025-06-16T16:00:00.000Z","stockId":7002510235550,"netValue":1.2070443631047656},{"date":"2025-06-15T16:00:00.000Z","stockId":7002510235550,"netValue":1.2070178105180975},{"date":"2025-06-12T16:00:00.000Z","stockId":7002510235550,"netValue":1.2013810984104834},{"date":"2025-06-11T16:00:00.000Z","stockId":7002510235550,"netValue":1.214537876847495},{"date":"2025-06-10T16:00:00.000Z","stockId":7002510235550,"netValue":1.2122519531790628},{"date":"2025-06-09T16:00:00.000Z","stockId":7002510235550,"netValue":1.2047581637557563},{"date":"2025-06-08T16:00:00.000Z","stockId":7002510235550,"netValue":1.212276596054148},{"date":"2025-06-05T16:00:00.000Z","stockId":7002510235550,"netValue":1.2044859557486862},{"date":"2025-06-04T16:00:00.000Z","stockId":7002510235550,"netValue":1.2032114708572537},{"date":"2025-06-03T16:00:00.000Z","stockId":7002510235550,"netValue":1.1983041458888604},{"date":"2025-06-02T16:00:00.000Z","stockId":7002510235550,"netValue":1.1892070899565368},{"date":"2025-05-29T16:00:00.000Z","stockId":7002510235550,"netValue":1.182350602409982},{"date":"2025-05-28T16:00:00.000Z","stockId":7002510235550,"netValue":1.1882392326607247},{"date":"2025-05-27T16:00:00.000Z","stockId":7002510235550,"netValue":1.174985465433678},{"date":"2025-05-26T16:00:00.000Z","stockId":7002510235550,"netValue":1.1755597417889554},{"date":"2025-05-25T16:00:00.000Z","stockId":7002510235550,"netValue":1.178237049577297},{"date":"2025-05-22T16:00:00.000Z","stockId":7002510235550,"netValue":1.1747922428458468},{"date":"2025-05-21T16:00:00.000Z","stockId":7002510235550,"netValue":1.1833586691128717},{"date":"2025-05-20T16:00:00.000Z","stockId":7002510235550,"netValue":1.1927803970299269},{"date":"2025-05-19T16:00:00.000Z","stockId":7002510235550,"netValue":1.19282401103046},{"date":"2025-05-18T16:00:00.000Z","stockId":7002510235550,"netValue":1.1871705033259266},{"date":"2025-05-15T16:00:00.000Z","stockId":7002510235550,"netValue":1.1838163647768256},{"date":"2025-05-14T16:00:00.000Z","stockId":7002510235550,"netValue":1.181462416858281},{"date":"2025-05-13T16:00:00.000Z","stockId":7002510235550,"netValue":1.1919695452878531},{"date":"2025-05-12T16:00:00.000Z","stockId":7002510235550,"netValue":1.1902328514589844},{"date":"2025-05-11T16:00:00.000Z","stockId":7002510235550,"netValue":1.1912137598933157},{"date":"2025-05-08T16:00:00.000Z","stockId":7002510235550,"netValue":1.1803597716531682},{"date":"2025-05-07T16:00:00.000Z","stockId":7002510235550,"netValue":1.1877898182649769},{"date":"2025-05-06T16:00:00.000Z","stockId":7002510235550,"netValue":1.1804314763163375},{"date":"2025-05-05T16:00:00.000Z","stockId":7002510235550,"netValue":1.1781290012740093},{"date":"2025-04-29T16:00:00.000Z","stockId":7002510235550,"netValue":1.1591793373113766},{"date":"2025-04-28T16:00:00.000Z","stockId":7002510235550,"netValue":1.1559557361183666},{"date":"2025-04-27T16:00:00.000Z","stockId":7002510235550,"netValue":1.1547015233104012},{"date":"2025-04-24T16:00:00.000Z","stockId":7002510235550,"netValue":1.168005462765724},{"date":"2025-04-23T16:00:00.000Z","stockId":7002510235550,"netValue":1.164620533239975},{"date":"2025-04-22T16:00:00.000Z","stockId":7002510235550,"netValue":1.1709495019026064},{"date":"2025-04-21T16:00:00.000Z","stockId":7002510235550,"netValue":1.1640354060629696},{"date":"2025-04-20T16:00:00.000Z","stockId":7002510235550,"netValue":1.1624914748036845},{"date":"2025-04-17T16:00:00.000Z","stockId":7002510235550,"netValue":1.1431127133200918},{"date":"2025-04-16T16:00:00.000Z","stockId":7002510235550,"netValue":1.1426767880807887},{"date":"2025-04-15T16:00:00.000Z","stockId":7002510235550,"netValue":1.139543209811286},{"date":"2025-04-14T16:00:00.000Z","stockId":7002510235550,"netValue":1.1523997573594884},{"date":"2025-04-13T16:00:00.000Z","stockId":7002510235550,"netValue":1.1542190957438758},{"date":"2025-04-10T16:00:00.000Z","stockId":7002510235550,"netValue":1.143078226995058},{"date":"2025-04-09T16:00:00.000Z","stockId":7002510235550,"netValue":1.132093874930586},{"date":"2025-04-08T16:00:00.000Z","stockId":7002510235550,"netValue":1.10825154565965},{"date":"2025-04-07T16:00:00.000Z","stockId":7002510235550,"netValue":1.087395576592164},{"date":"2025-04-06T16:00:00.000Z","stockId":7002510235550,"netValue":1.0804815902450102},{"date":"2025-04-02T16:00:00.000Z","stockId":7002510235550,"netValue":1.2037952973449362},{"date":"2025-04-01T16:00:00.000Z","stockId":7002510235550,"netValue":1.2196692328160186},{"date":"2025-03-31T16:00:00.000Z","stockId":7002510235550,"netValue":1.21751851099583},{"date":"2025-03-30T16:00:00.000Z","stockId":7002510235550,"netValue":1.2089381682238585},{"date":"2025-03-27T16:00:00.000Z","stockId":7002510235550,"netValue":1.2136591699681631},{"date":"2025-03-26T16:00:00.000Z","stockId":7002510235550,"netValue":1.2227437377997905},{"date":"2025-03-25T16:00:00.000Z","stockId":7002510235550,"netValue":1.2226745958994067},{"date":"2025-03-24T16:00:00.000Z","stockId":7002510235550,"netValue":1.2199030798421815},{"date":"2025-03-23T16:00:00.000Z","stockId":7002510235550,"netValue":1.221767996528579},{"date":"2025-03-20T16:00:00.000Z","stockId":7002510235550,"netValue":1.2226184261197155},{"date":"2025-03-19T16:00:00.000Z","stockId":7002510235550,"netValue":1.2375307073334478},{"date":"2025-03-18T16:00:00.000Z","stockId":7002510235550,"netValue":1.2378686114576807},{"date":"2025-03-17T16:00:00.000Z","stockId":7002510235550,"netValue":1.244625607353539},{"date":"2025-03-16T16:00:00.000Z","stockId":7002510235550,"netValue":1.2358938896930232},{"date":"2025-03-13T16:00:00.000Z","stockId":7002510235550,"netValue":1.232794727640139},{"date":"2025-03-12T16:00:00.000Z","stockId":7002510235550,"netValue":1.2119778168309732},{"date":"2025-03-11T16:00:00.000Z","stockId":7002510235550,"netValue":1.2230497985234001},{"date":"2025-03-10T16:00:00.000Z","stockId":7002510235550,"netValue":1.2188587227648895},{"date":"2025-03-09T16:00:00.000Z","stockId":7002510235550,"netValue":1.2140912465658609},{"date":"2025-03-06T16:00:00.000Z","stockId":7002510235550,"netValue":1.21242980375845},{"date":"2025-03-05T16:00:00.000Z","stockId":7002510235550,"netValue":1.2151565611783148},{"date":"2025-03-04T16:00:00.000Z","stockId":7002510235550,"netValue":1.1979684175081833},{"date":"2025-03-03T16:00:00.000Z","stockId":7002510235550,"netValue":1.194227197663289},{"date":"2025-03-02T16:00:00.000Z","stockId":7002510235550,"netValue":1.184774226868871},{"date":"2025-02-27T16:00:00.000Z","stockId":7002510235550,"netValue":1.179278638236277},{"date":"2025-02-26T16:00:00.000Z","stockId":7002510235550,"netValue":1.2101076396322645},{"date":"2025-02-25T16:00:00.000Z","stockId":7002510235550,"netValue":1.214274612152302},{"date":"2025-02-24T16:00:00.000Z","stockId":7002510235550,"netValue":1.2000396001576754},{"date":"2025-02-23T16:00:00.000Z","stockId":7002510235550,"netValue":1.2081897666634842},{"date":"2025-02-20T16:00:00.000Z","stockId":7002510235550,"netValue":1.2074922320641597},{"date":"2025-02-19T16:00:00.000Z","stockId":7002510235550,"netValue":1.1935495406741856},{"date":"2025-02-18T16:00:00.000Z","stockId":7002510235550,"netValue":1.1885942380808},{"date":"2025-02-17T16:00:00.000Z","stockId":7002510235550,"netValue":1.1696587607736713},{"date":"2025-02-16T16:00:00.000Z","stockId":7002510235550,"netValue":1.190512632978093},{"date":"2025-02-13T16:00:00.000Z","stockId":7002510235550,"netValue":1.1873277282103296},{"date":"2025-02-12T16:00:00.000Z","stockId":7002510235550,"netValue":1.1807840496331306},{"date":"2025-02-11T16:00:00.000Z","stockId":7002510235550,"netValue":1.1919945341011293},{"date":"2025-02-10T16:00:00.000Z","stockId":7002510235550,"netValue":1.1802646618004622},{"date":"2025-02-09T16:00:00.000Z","stockId":7002510235550,"netValue":1.1834678333520248},{"date":"2025-02-06T16:00:00.000Z","stockId":7002510235550,"netValue":1.1739932462008629},{"date":"2025-02-05T16:00:00.000Z","stockId":7002510235550,"netValue":1.158469557990875},{"date":"2025-02-04T16:00:00.000Z","stockId":7002510235550,"netValue":1.1367588998765046},{"date":"2025-01-26T16:00:00.000Z","stockId":7002510235550,"netValue":1.1394097257661715},{"date":"2025-01-23T16:00:00.000Z","stockId":7002510235550,"netValue":1.1454589443559318},{"date":"2025-01-22T16:00:00.000Z","stockId":7002510235550,"netValue":1.1316660446074747},{"date":"2025-01-21T16:00:00.000Z","stockId":7002510235550,"netValue":1.1338888746170865},{"date":"2025-01-20T16:00:00.000Z","stockId":7002510235550,"netValue":1.1407428932324515},{"date":"2025-01-19T16:00:00.000Z","stockId":7002510235550,"netValue":1.1371942111494144},{"date":"2025-01-16T16:00:00.000Z","stockId":7002510235550,"netValue":1.132008351485303},{"date":"2025-01-15T16:00:00.000Z","stockId":7002510235550,"netValue":1.121955093587888},{"date":"2025-01-14T16:00:00.000Z","stockId":7002510235550,"netValue":1.1173518500757007},{"date":"2025-01-13T16:00:00.000Z","stockId":7002510235550,"netValue":1.1232949501323488},{"date":"2025-01-12T16:00:00.000Z","stockId":7002510235550,"netValue":1.08643661043117},{"date":"2025-01-09T16:00:00.000Z","stockId":7002510235550,"netValue":1.0850277800513957},{"date":"2025-01-08T16:00:00.000Z","stockId":7002510235550,"netValue":1.101739070476709},{"date":"2025-01-07T16:00:00.000Z","stockId":7002510235550,"netValue":1.1038481507693376},{"date":"2025-01-06T16:00:00.000Z","stockId":7002510235550,"netValue":1.1074509026766337},{"date":"2025-01-05T16:00:00.000Z","stockId":7002510235550,"netValue":1.0966629821472769},{"date":"2025-01-02T16:00:00.000Z","stockId":7002510235550,"netValue":1.0959164304980598},{"date":"2025-01-01T16:00:00.000Z","stockId":7002510235550,"netValue":1.1187655278879476},{"date":"2024-12-30T16:00:00.000Z","stockId":7002510235550,"netValue":1.147848937102262},{"date":"2024-12-29T16:00:00.000Z","stockId":7002510235550,"netValue":1.175853459819478},{"date":"2024-12-26T16:00:00.000Z","stockId":7002510235550,"netValue":1.1767848504747511},{"date":"2024-12-25T16:00:00.000Z","stockId":7002510235550,"netValue":1.173376805475382},{"date":"2024-12-24T16:00:00.000Z","stockId":7002510235550,"netValue":1.1639515292106284},{"date":"2024-12-23T16:00:00.000Z","stockId":7002510235550,"netValue":1.172672109052411},{"date":"2024-12-22T16:00:00.000Z","stockId":7002510235550,"netValue":1.1595010430417667},{"date":"2024-12-19T16:00:00.000Z","stockId":7002510235550,"netValue":1.1815966569687606},{"date":"2024-12-18T16:00:00.000Z","stockId":7002510235550,"netValue":1.1732974897603208},{"date":"2024-12-17T16:00:00.000Z","stockId":7002510235550,"netValue":1.1683000062826423},{"date":"2024-12-16T16:00:00.000Z","stockId":7002510235550,"netValue":1.160915420224207},{"date":"2024-12-15T16:00:00.000Z","stockId":7002510235550,"netValue":1.1777477119108517},{"date":"2024-12-12T16:00:00.000Z","stockId":7002510235550,"netValue":1.1885906443701564},{"date":"2024-12-11T16:00:00.000Z","stockId":7002510235550,"netValue":1.206843092987683},{"date":"2024-12-10T16:00:00.000Z","stockId":7002510235550,"netValue":1.1973725668633821},{"date":"2024-12-09T16:00:00.000Z","stockId":7002510235550,"netValue":1.1822436733315766},{"date":"2024-12-08T16:00:00.000Z","stockId":7002510235550,"netValue":1.172417331119124},{"date":"2024-12-05T16:00:00.000Z","stockId":7002510235550,"netValue":1.1761887290521598},{"date":"2024-12-04T16:00:00.000Z","stockId":7002510235550,"netValue":1.1606131672064872},{"date":"2024-12-03T16:00:00.000Z","stockId":7002510235550,"netValue":1.1522319850802234},{"date":"2024-12-02T16:00:00.000Z","stockId":7002510235550,"netValue":1.1679297428181339},{"date":"2024-12-01T16:00:00.000Z","stockId":7002510235550,"netValue":1.1677711015982908},{"date":"2024-11-28T16:00:00.000Z","stockId":7002510235550,"netValue":1.1520826378029694},{"date":"2024-11-27T16:00:00.000Z","stockId":7002510235550,"netValue":1.1360082645962206},{"date":"2024-11-26T16:00:00.000Z","stockId":7002510235550,"netValue":1.1410350149126756},{"date":"2024-11-25T16:00:00.000Z","stockId":7002510235550,"netValue":1.1193736004729264},{"date":"2024-11-24T16:00:00.000Z","stockId":7002510235550,"netValue":1.1263645303148728},{"date":"2024-11-21T16:00:00.000Z","stockId":7002510235550,"netValue":1.1231395885073217},{"date":"2024-11-20T16:00:00.000Z","stockId":7002510235550,"netValue":1.1625091649516575},{"date":"2024-11-19T16:00:00.000Z","stockId":7002510235550,"netValue":1.162700367455158},{"date":"2024-11-18T16:00:00.000Z","stockId":7002510235550,"netValue":1.1495014834652524},{"date":"2024-11-17T16:00:00.000Z","stockId":7002510235550,"netValue":1.1282037803158564},{"date":"2024-11-14T16:00:00.000Z","stockId":7002510235550,"netValue":1.1450174208515242},{"date":"2024-11-13T16:00:00.000Z","stockId":7002510235550,"netValue":1.1648748228403187},{"date":"2024-11-12T16:00:00.000Z","stockId":7002510235550,"netValue":1.194883006687245},{"date":"2024-11-11T16:00:00.000Z","stockId":7002510235550,"netValue":1.1938891098221796},{"date":"2024-11-10T16:00:00.000Z","stockId":7002510235550,"netValue":1.206509972567417},{"date":"2024-11-07T16:00:00.000Z","stockId":7002510235550,"netValue":1.188852408758612},{"date":"2024-11-06T16:00:00.000Z","stockId":7002510235550,"netValue":1.1913329471466558},{"date":"2024-11-05T16:00:00.000Z","stockId":7002510235550,"netValue":1.1725103551434841},{"date":"2024-11-04T16:00:00.000Z","stockId":7002510235550,"netValue":1.1712137486260001},{"date":"2024-11-03T16:00:00.000Z","stockId":7002510235550,"netValue":1.1393818008845906},{"date":"2024-10-31T16:00:00.000Z","stockId":7002510235550,"netValue":1.12069071020936},{"date":"2024-10-30T16:00:00.000Z","stockId":7002510235550,"netValue":1.1396042314334234},{"date":"2024-10-29T16:00:00.000Z","stockId":7002510235550,"netValue":1.1305564069117273},{"date":"2024-10-28T16:00:00.000Z","stockId":7002510235550,"netValue":1.129895280246406},{"date":"2024-10-27T16:00:00.000Z","stockId":7002510235550,"netValue":1.1466791760257637},{"date":"2024-10-24T16:00:00.000Z","stockId":7002510235550,"netValue":1.1319792204797026},{"date":"2024-10-23T16:00:00.000Z","stockId":7002510235550,"netValue":1.1163633833212616},{"date":"2024-10-22T16:00:00.000Z","stockId":7002510235550,"netValue":1.1225593656067034},{"date":"2024-10-21T16:00:00.000Z","stockId":7002510235550,"netValue":1.1187432130748334},{"date":"2024-10-20T16:00:00.000Z","stockId":7002510235550,"netValue":1.1119420696528208},{"date":"2024-10-17T16:00:00.000Z","stockId":7002510235550,"netValue":1.1008661220294402},{"date":"2024-10-16T16:00:00.000Z","stockId":7002510235550,"netValue":1.0621793079053319},{"date":"2024-10-15T16:00:00.000Z","stockId":7002510235550,"netValue":1.06771793194821},{"date":"2024-10-14T16:00:00.000Z","stockId":7002510235550,"netValue":1.0689989350844455},{"date":"2024-10-13T16:00:00.000Z","stockId":7002510235550,"netValue":1.0929085836114705},{"date":"2024-10-10T16:00:00.000Z","stockId":7002510235550,"netValue":1.0634271987848565},{"date":"2024-10-09T16:00:00.000Z","stockId":7002510235550,"netValue":1.1047406339054666},{"date":"2024-10-08T16:00:00.000Z","stockId":7002510235550,"netValue":1.1099301143209197},{"date":"2024-10-07T16:00:00.000Z","stockId":7002510235550,"netValue":1.180970783268675},{"date":"2024-09-29T16:00:00.000Z","stockId":7002510235550,"netValue":1.1180539577473152},{"date":"2024-09-26T16:00:00.000Z","stockId":7002510235550,"netValue":1.025017725244779},{"date":"2024-09-25T16:00:00.000Z","stockId":7002510235550,"netValue":0.9804192686880894},{"date":"2024-09-24T16:00:00.000Z","stockId":7002510235550,"netValue":0.9456950940848361},{"date":"2024-09-23T16:00:00.000Z","stockId":7002510235550,"netValue":0.937882981048068},{"date":"2024-09-22T16:00:00.000Z","stockId":7002510235550,"netValue":0.9034768937716569},{"date":"2024-09-19T16:00:00.000Z","stockId":7002510235550,"netValue":0.9031433905599087},{"date":"2024-09-18T16:00:00.000Z","stockId":7002510235550,"netValue":0.9062001355964067},{"date":"2024-09-17T16:00:00.000Z","stockId":7002510235550,"netValue":0.8929839426435993},{"date":"2024-09-12T16:00:00.000Z","stockId":7002510235550,"netValue":0.8912511176525405},{"date":"2024-09-11T16:00:00.000Z","stockId":7002510235550,"netValue":0.8996656750481863},{"date":"2024-09-10T16:00:00.000Z","stockId":7002510235550,"netValue":0.9026472360136654},{"date":"2024-09-09T16:00:00.000Z","stockId":7002510235550,"netValue":0.9044699217486514},{"date":"2024-09-08T16:00:00.000Z","stockId":7002510235550,"netValue":0.9030598016931672},{"date":"2024-09-05T16:00:00.000Z","stockId":7002510235550,"netValue":0.9097239289853603},{"date":"2024-09-04T16:00:00.000Z","stockId":7002510235550,"netValue":0.9239583144856631},{"date":"2024-09-03T16:00:00.000Z","stockId":7002510235550,"netValue":0.9195828582804436},{"date":"2024-09-02T16:00:00.000Z","stockId":7002510235550,"netValue":0.9235456989894957},{"date":"2024-09-01T16:00:00.000Z","stockId":7002510235550,"netValue":0.9168076050630483},{"date":"2024-08-29T16:00:00.000Z","stockId":7002510235550,"netValue":0.9346465076061132},{"date":"2024-08-28T16:00:00.000Z","stockId":7002510235550,"netValue":0.9204380189707072},{"date":"2024-08-27T16:00:00.000Z","stockId":7002510235550,"netValue":0.9083887887479316},{"date":"2024-08-26T16:00:00.000Z","stockId":7002510235550,"netValue":0.9067943161859726},{"date":"2024-08-25T16:00:00.000Z","stockId":7002510235550,"netValue":0.9166981193314101},{"date":"2024-08-22T16:00:00.000Z","stockId":7002510235550,"netValue":0.9148999501646706},{"date":"2024-08-21T16:00:00.000Z","stockId":7002510235550,"netValue":0.9151239542348925},{"date":"2024-08-20T16:00:00.000Z","stockId":7002510235550,"netValue":0.924202576204661},{"date":"2024-08-19T16:00:00.000Z","stockId":7002510235550,"netValue":0.9286626976869767},{"date":"2024-08-18T16:00:00.000Z","stockId":7002510235550,"netValue":0.9443767979143278},{"date":"2024-08-15T16:00:00.000Z","stockId":7002510235550,"netValue":0.9414730187532836},{"date":"2024-08-14T16:00:00.000Z","stockId":7002510235550,"netValue":0.9458743852332879},{"date":"2024-08-13T16:00:00.000Z","stockId":7002510235550,"netValue":0.9385270401117423},{"date":"2024-08-12T16:00:00.000Z","stockId":7002510235550,"netValue":0.9475277538239686},{"date":"2024-08-11T16:00:00.000Z","stockId":7002510235550,"netValue":0.9440513822021186},{"date":"2024-08-08T16:00:00.000Z","stockId":7002510235550,"netValue":0.9462731195774972},{"date":"2024-08-07T16:00:00.000Z","stockId":7002510235550,"netValue":0.952106448311375},{"date":"2024-08-06T16:00:00.000Z","stockId":7002510235550,"netValue":0.9505514364700882},{"date":"2024-08-05T16:00:00.000Z","stockId":7002510235550,"netValue":0.9503641555241271},{"date":"2024-08-04T16:00:00.000Z","stockId":7002510235550,"netValue":0.9389243807494135},{"date":"2024-08-01T16:00:00.000Z","stockId":7002510235550,"netValue":0.9593785461353479},{"date":"2024-07-31T16:00:00.000Z","stockId":7002510235550,"netValue":0.9713732304586166},{"date":"2024-07-30T16:00:00.000Z","stockId":7002510235550,"netValue":0.9761175327031951},{"date":"2024-07-29T16:00:00.000Z","stockId":7002510235550,"netValue":0.9402141255873413},{"date":"2024-07-28T16:00:00.000Z","stockId":7002510235550,"netValue":0.9409522480054622}]}