window.pageData = {"manager":{"_id":7251110230040,"name":"尹珂嘉","gender":"m","educationCode":"001002","resume":"尹珂嘉：男，2017年加入工银瑞信，现任固定收益部基金经理。","tickerId":251110230040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20920477","exchange":"fm","cnInfoCode":"db20920477","followedNum":0,"currency":"CNY","workingDate":"2023-11-02T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"bond","pinyin":"ykj","blackenedNum":1,"fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7251110230040,"type":"fmp","fm_p_r_d":"2026-05-26T16:00:00.000Z","fm_cagr_p_r_fs":0.02880646048068014,"fm_cagr_p_r_fs_m":0.03038657474920714,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.5595611285266457,"fm_p_r_m1":0.002500205902326691,"fm_p_r_m1_m":0.0027754223160563196,"fm_p_r_m1_r_c":1256,"fm_p_r_m1_rp":0.5649402390438247,"fm_p_r_fys_m":0.013225908835414302,"fm_p_r_fys_r_c":1211,"fm_p_r_fys_rp":0.47107438016528924,"fm_p_r_m3":0.008884516554268362,"fm_p_r_m3_m":0.007557344946945488,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.3509771986970684,"fm_p_r_m6":0.014825678258113761,"fm_p_r_m6_m":0.014167003368309783,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.4477861319966583,"fm_p_r_y1":0.02116890275121941,"fm_p_r_y1_m":0.02224085156550204,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.5430346051464063,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.737936772046589,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.6913477537437605,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7196339434276207,"fm_p_r_fys":0.01356066996129801},"fmi":{"stockId":7251110230040,"type":"fmi","fm_my":2.6,"fm_d":{"3000000006004":"本基金的基金经理","3000000485122":"本基金的基金经理","3000000000402":"本基金的基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":4,"fm_as":26409147327.637897,"fm_b_as":26409147327.637897,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0385,"fm_r_fd":3000000006004,"fm_r_ftp":0.1018}},"topTenManagedFundList":[{"_id":3000000009655,"name":"工银瑞信尊益中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009655","tickerId":9655,"shortName":"工银尊益中短债债券A","__csrcFundId":2094,"lastUpdated":"2025-01-04T00:32:04.957Z","exchange":"jj","inceptionDate":"2020-07-19T16:00:00.000Z","followedNum":12,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzyzdzzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000009655,"type":"f_as","f_tas":9235722587.823198,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000402,"__csrcFundId":3628,"stockCode":"000402","shortName":"工银纯债债券(000402)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":402,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:29:08.136Z","status":"normal","inceptionDate":"2014-05-15T16:00:00.000Z","name":"工银瑞信纯债债券型证券投资基金","exchange":"jj","followedNum":55,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银纯债债券","memoNum":5,"pinyin":"gyrxczzqxzqtzjj","hotMetrics":{"stockId":3000000000402,"type":"f_as","f_tas":7457713480.0224,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000485122,"__csrcFundId":2094,"stockCode":"485122","shortName":"工银尊益中短债债券(485122)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":485122,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:23:01.354Z","status":"normal","inceptionDate":"2013-01-27T16:00:00.000Z","name":"工银瑞信尊益中短债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银尊益中短债债券","pinyin":"gyrxzyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000485122,"type":"f_as","f_tas":4604567255.0811,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006004,"__csrcFundId":5462,"stockCode":"006004","shortName":"工银添祥一年定开债券(006004)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6004,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:57:07.563Z","status":"normal","inceptionDate":"2018-07-24T16:00:00.000Z","name":"工银瑞信添祥一年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银添祥一年定开债券","pinyin":"gyrxtxyndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000006004,"type":"f_as","f_tas":2021077073.5396001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000485022,"name":"工银瑞信尊益中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"485022","tickerId":485022,"shortName":"工银尊益中短债债券F","currency":"CNY","__csrcFundId":2094,"lastUpdated":"2025-01-04T00:32:37.743Z","inceptionDate":"2013-01-27T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000485022,"type":"f_as","f_tas":987535831.1816001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000403,"name":"工银瑞信纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000403","tickerId":403,"shortName":"工银纯债债券B","__csrcFundId":3628,"lastUpdated":"2024-05-16T10:28:46.971Z","exchange":"jj","inceptionDate":"2014-05-15T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxczzqxzqtzjj","hotMetrics":{"stockId":3000000000403,"type":"f_as","f_tas":949692700.5103999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021220,"name":"工银瑞信纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021220","tickerId":21220,"shortName":"工银纯债债券D","currency":"CNY","__csrcFundId":3628,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-25T06:57:55.479Z","fundCollectionId":4000050470000,"pinyin":"gyrxczzqxzqtzjj","inceptionDate":"2024-04-21T16:00:00.000Z","hotMetrics":{"stockId":3000000021220,"type":"f_as","f_tas":905202044.864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017128,"name":"工银瑞信瑞嘉一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017128","tickerId":17128,"shortName":"工银瑞嘉一年定开债券C","currency":"CNY","__csrcFundId":12090,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.416Z","fundCollectionId":4000050470000,"inceptionDate":"2022-12-22T16:00:00.000Z","status":"normal","setUpDate":"2022-12-22T16:00:00.000Z","setUpAssetScale":6417.25,"setUpShares":6417.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxrjyndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000017128,"type":"f_as","f_tas":147010200.9352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017127,"__csrcFundId":12090,"stockCode":"017127","shortName":"工银瑞嘉一年定开债券(017127)","masterFundShortName":"工银瑞嘉一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17127,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:24:41.231Z","status":"normal","exchange":"jj","fundCollectionId":4000050470000,"name":"工银瑞信瑞嘉一年定期开放债券型证券投资基金","inceptionDate":"2022-12-22T16:00:00.000Z","setUpDate":"2022-12-22T16:00:00.000Z","setUpAssetScale":3100047336.92,"setUpShares":3100047336.92,"pinyin":"gyrxrjyndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000017127,"type":"f_as","f_tas":100626153.68040001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":0},{"date":"2026-04-29T16:00:00.000Z","value":0},{"date":"2026-04-28T16:00:00.000Z","value":0},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":0},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-04T16:00:00.000Z","value":0},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":0},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":0},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-28T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-02T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-21T16:00:00.000Z","value":0},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-12T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":0},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-08T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-27T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":0},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":0},{"date":"2024-05-08T16:00:00.000Z","value":0},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":0},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":0},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":0},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-07T16:00:00.000Z","value":-0.002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-06T16:00:00.000Z","value":-0.002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-05T16:00:00.000Z","value":-0.002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-23T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-22T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.0755483253879508},{"date":"2026-05-25T16:00:00.000Z","stockId":7251110230040,"netValue":1.0752574447186707},{"stockId":7251110230040,"date":"2026-05-24T16:00:00.000Z","netValue":1.0750386767182905},{"date":"2026-05-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.074796470753825},{"stockId":7251110230040,"date":"2026-05-20T16:00:00.000Z","netValue":1.074784048197928},{"date":"2026-05-19T16:00:00.000Z","stockId":7251110230040,"netValue":1.0747679389908615},{"stockId":7251110230040,"date":"2026-05-18T16:00:00.000Z","netValue":1.074622527804577},{"date":"2026-05-17T16:00:00.000Z","stockId":7251110230040,"netValue":1.0743450945755637},{"stockId":7251110230040,"date":"2026-05-14T16:00:00.000Z","netValue":1.0741514346230199},{"date":"2026-05-13T16:00:00.000Z","stockId":7251110230040,"netValue":1.0740468518735766},{"stockId":7251110230040,"date":"2026-05-12T16:00:00.000Z","netValue":1.0739963424797336},{"stockId":7251110230040,"date":"2026-05-11T16:00:00.000Z","netValue":1.073743705881545},{"date":"2026-05-10T16:00:00.000Z","stockId":7251110230040,"netValue":1.0735381146591498},{"date":"2026-05-07T16:00:00.000Z","stockId":7251110230040,"netValue":1.073316259796409},{"date":"2026-05-06T16:00:00.000Z","stockId":7251110230040,"netValue":1.073164269457018},{"date":"2026-05-05T16:00:00.000Z","stockId":7251110230040,"netValue":1.0730597304736351},{"date":"2026-04-29T16:00:00.000Z","stockId":7251110230040,"netValue":1.0730404419036095},{"date":"2026-04-28T16:00:00.000Z","stockId":7251110230040,"netValue":1.073027037956137},{"stockId":7251110230040,"date":"2026-04-27T16:00:00.000Z","netValue":1.0728659396332745},{"date":"2026-04-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.0727025601624391},{"date":"2026-04-23T16:00:00.000Z","stockId":7251110230040,"netValue":1.0728272858537342},{"date":"2026-04-22T16:00:00.000Z","stockId":7251110230040,"netValue":1.0729381561918805},{"date":"2026-04-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.073062659414854},{"date":"2026-04-20T16:00:00.000Z","stockId":7251110230040,"netValue":1.0727939524289285},{"date":"2026-04-19T16:00:00.000Z","stockId":7251110230040,"netValue":1.072663559374856},{"stockId":7251110230040,"date":"2026-04-16T16:00:00.000Z","netValue":1.0724028748411885},{"date":"2026-04-15T16:00:00.000Z","stockId":7251110230040,"netValue":1.0720461779870487},{"stockId":7251110230040,"date":"2026-04-14T16:00:00.000Z","netValue":1.0719327761562885},{"stockId":7251110230040,"date":"2026-04-13T16:00:00.000Z","netValue":1.0718154578174297},{"date":"2026-04-12T16:00:00.000Z","stockId":7251110230040,"netValue":1.0715793438828296},{"date":"2026-04-09T16:00:00.000Z","stockId":7251110230040,"netValue":1.0711900648081008},{"date":"2026-04-08T16:00:00.000Z","stockId":7251110230040,"netValue":1.0710484818692976},{"date":"2026-04-07T16:00:00.000Z","stockId":7251110230040,"netValue":1.0710398055489656},{"date":"2026-04-06T16:00:00.000Z","stockId":7251110230040,"netValue":1.0708172048587759},{"date":"2026-04-02T16:00:00.000Z","stockId":7251110230040,"netValue":1.0702510980556441},{"stockId":7251110230040,"date":"2026-04-01T16:00:00.000Z","netValue":1.069762342645292},{"stockId":7251110230040,"date":"2026-03-31T16:00:00.000Z","netValue":1.0695796213108077},{"date":"2026-03-30T16:00:00.000Z","stockId":7251110230040,"netValue":1.0696758243251132},{"stockId":7251110230040,"date":"2026-03-29T16:00:00.000Z","netValue":1.0695368783306503},{"date":"2026-03-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.0689587252024904},{"stockId":7251110230040,"date":"2026-03-25T16:00:00.000Z","netValue":1.0687925818066975},{"date":"2026-03-24T16:00:00.000Z","stockId":7251110230040,"netValue":1.0685547117898142},{"date":"2026-03-23T16:00:00.000Z","stockId":7251110230040,"netValue":1.0684270987474935},{"stockId":7251110230040,"date":"2026-03-22T16:00:00.000Z","netValue":1.0682532882015077},{"date":"2026-03-19T16:00:00.000Z","stockId":7251110230040,"netValue":1.0682610155602967},{"stockId":7251110230040,"date":"2026-03-18T16:00:00.000Z","netValue":1.068156554440441},{"date":"2026-03-17T16:00:00.000Z","stockId":7251110230040,"netValue":1.067928649046315},{"stockId":7251110230040,"date":"2026-03-16T16:00:00.000Z","netValue":1.0675182782602668},{"stockId":7251110230040,"date":"2026-03-15T16:00:00.000Z","netValue":1.0673080914635258},{"date":"2026-03-12T16:00:00.000Z","stockId":7251110230040,"netValue":1.067455378896415},{"date":"2026-03-11T16:00:00.000Z","stockId":7251110230040,"netValue":1.067291412469804},{"stockId":7251110230040,"date":"2026-03-10T16:00:00.000Z","netValue":1.0670300354809024},{"date":"2026-03-09T16:00:00.000Z","stockId":7251110230040,"netValue":1.0670300354809021},{"stockId":7251110230040,"date":"2026-03-08T16:00:00.000Z","netValue":1.0669124734593303},{"stockId":7251110230040,"date":"2026-03-05T16:00:00.000Z","netValue":1.0673659376693316},{"stockId":7251110230040,"date":"2026-03-04T16:00:00.000Z","netValue":1.0672701783969494},{"date":"2026-03-03T16:00:00.000Z","stockId":7251110230040,"netValue":1.0671065080616737},{"date":"2026-03-02T16:00:00.000Z","stockId":7251110230040,"netValue":1.0667678633488706},{"date":"2026-03-01T16:00:00.000Z","stockId":7251110230040,"netValue":1.0666467171553518},{"date":"2026-02-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.066076748864543},{"stockId":7251110230040,"date":"2026-02-25T16:00:00.000Z","netValue":1.0658617116336107},{"date":"2026-02-24T16:00:00.000Z","stockId":7251110230040,"netValue":1.0663875453678577},{"stockId":7251110230040,"date":"2026-02-23T16:00:00.000Z","netValue":1.0666814373216376},{"stockId":7251110230040,"date":"2026-02-12T16:00:00.000Z","netValue":1.0661701971477127},{"date":"2026-02-11T16:00:00.000Z","stockId":7251110230040,"netValue":1.0660893686677229},{"stockId":7251110230040,"date":"2026-02-10T16:00:00.000Z","netValue":1.0658370688370267},{"stockId":7251110230040,"date":"2026-02-09T16:00:00.000Z","netValue":1.0655972628874184},{"stockId":7251110230040,"date":"2026-02-08T16:00:00.000Z","netValue":1.0654930446592927},{"stockId":7251110230040,"date":"2026-02-05T16:00:00.000Z","netValue":1.0650144634834515},{"date":"2026-02-04T16:00:00.000Z","stockId":7251110230040,"netValue":1.064641972893768},{"date":"2026-02-03T16:00:00.000Z","stockId":7251110230040,"netValue":1.0644269356628353},{"stockId":7251110230040,"date":"2026-02-02T16:00:00.000Z","netValue":1.064431939384664},{"stockId":7251110230040,"date":"2026-02-01T16:00:00.000Z","netValue":1.0645398677068287},{"date":"2026-01-29T16:00:00.000Z","stockId":7251110230040,"netValue":1.0644548398683709},{"date":"2026-01-28T16:00:00.000Z","stockId":7251110230040,"netValue":1.0644557526688079},{"stockId":7251110230040,"date":"2026-01-27T16:00:00.000Z","netValue":1.06440754467587},{"stockId":7251110230040,"date":"2026-01-26T16:00:00.000Z","netValue":1.0642882667173192},{"date":"2026-01-25T16:00:00.000Z","stockId":7251110230040,"netValue":1.0643504500681176},{"date":"2026-01-22T16:00:00.000Z","stockId":7251110230040,"netValue":1.0641612040015342},{"date":"2026-01-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.0638280330567529},{"stockId":7251110230040,"date":"2026-01-20T16:00:00.000Z","netValue":1.063682622825693},{"stockId":7251110230040,"date":"2026-01-19T16:00:00.000Z","netValue":1.0633524219734605},{"stockId":7251110230040,"date":"2026-01-18T16:00:00.000Z","netValue":1.0629451685833962},{"date":"2026-01-15T16:00:00.000Z","stockId":7251110230040,"netValue":1.0626638499226109},{"date":"2026-01-14T16:00:00.000Z","stockId":7251110230040,"netValue":1.0622884686522849},{"stockId":7251110230040,"date":"2026-01-13T16:00:00.000Z","netValue":1.0620256101866103},{"date":"2026-01-12T16:00:00.000Z","stockId":7251110230040,"netValue":1.0618633419162014},{"date":"2026-01-11T16:00:00.000Z","stockId":7251110230040,"netValue":1.0616064426068879},{"date":"2026-01-08T16:00:00.000Z","stockId":7251110230040,"netValue":1.0612316795390235},{"date":"2026-01-07T16:00:00.000Z","stockId":7251110230040,"netValue":1.0610345001868207},{"date":"2026-01-06T16:00:00.000Z","stockId":7251110230040,"netValue":1.0606913608583526},{"date":"2026-01-05T16:00:00.000Z","stockId":7251110230040,"netValue":1.060951643517305},{"date":"2026-01-04T16:00:00.000Z","stockId":7251110230040,"netValue":1.0613691946563926},{"date":"2025-12-30T16:00:00.000Z","stockId":7251110230040,"netValue":1.0611583077991964},{"date":"2025-12-29T16:00:00.000Z","stockId":7251110230040,"netValue":1.0610313691769662},{"date":"2025-12-28T16:00:00.000Z","stockId":7251110230040,"netValue":1.06099503854402},{"date":"2025-12-25T16:00:00.000Z","stockId":7251110230040,"netValue":1.0613727119637422},{"date":"2025-12-24T16:00:00.000Z","stockId":7251110230040,"netValue":1.0612151491838016},{"date":"2025-12-23T16:00:00.000Z","stockId":7251110230040,"netValue":1.0611375198491146},{"date":"2025-12-22T16:00:00.000Z","stockId":7251110230040,"netValue":1.0610109952424474},{"date":"2025-12-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.0605987399855072},{"date":"2025-12-18T16:00:00.000Z","stockId":7251110230040,"netValue":1.060597472003662},{"date":"2025-12-17T16:00:00.000Z","stockId":7251110230040,"netValue":1.060212583105217},{"date":"2025-12-16T16:00:00.000Z","stockId":7251110230040,"netValue":1.0599716845153535},{"date":"2025-12-15T16:00:00.000Z","stockId":7251110230040,"netValue":1.0595756436814696},{"date":"2025-12-14T16:00:00.000Z","stockId":7251110230040,"netValue":1.0595105339864332},{"date":"2025-12-11T16:00:00.000Z","stockId":7251110230040,"netValue":1.0598115559581467},{"date":"2025-12-10T16:00:00.000Z","stockId":7251110230040,"netValue":1.0599049204434126},{"date":"2025-12-09T16:00:00.000Z","stockId":7251110230040,"netValue":1.0595361232770295},{"date":"2025-12-08T16:00:00.000Z","stockId":7251110230040,"netValue":1.0593244297435707},{"date":"2025-12-07T16:00:00.000Z","stockId":7251110230040,"netValue":1.0590262873227234},{"date":"2025-12-04T16:00:00.000Z","stockId":7251110230040,"netValue":1.059014970540074},{"date":"2025-12-03T16:00:00.000Z","stockId":7251110230040,"netValue":1.058877455422705},{"date":"2025-12-02T16:00:00.000Z","stockId":7251110230040,"netValue":1.0597098739568547},{"date":"2025-12-01T16:00:00.000Z","stockId":7251110230040,"netValue":1.0598555160853798},{"date":"2025-11-30T16:00:00.000Z","stockId":7251110230040,"netValue":1.0599959107536145},{"date":"2025-11-27T16:00:00.000Z","stockId":7251110230040,"netValue":1.0598355445972394},{"date":"2025-11-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.0596953210418558},{"date":"2025-11-25T16:00:00.000Z","stockId":7251110230040,"netValue":1.0600137325410524},{"date":"2025-11-24T16:00:00.000Z","stockId":7251110230040,"netValue":1.060505126136168},{"date":"2025-11-23T16:00:00.000Z","stockId":7251110230040,"netValue":1.060697339300645},{"date":"2025-11-20T16:00:00.000Z","stockId":7251110230040,"netValue":1.0605884418206295},{"date":"2025-11-19T16:00:00.000Z","stockId":7251110230040,"netValue":1.060683665628761},{"date":"2025-11-18T16:00:00.000Z","stockId":7251110230040,"netValue":1.0605976074996633},{"date":"2025-11-17T16:00:00.000Z","stockId":7251110230040,"netValue":1.0605913167685692},{"date":"2025-11-16T16:00:00.000Z","stockId":7251110230040,"netValue":1.0605055743607397},{"date":"2025-11-13T16:00:00.000Z","stockId":7251110230040,"netValue":1.0602199092731455},{"date":"2025-11-12T16:00:00.000Z","stockId":7251110230040,"netValue":1.0601590436948498},{"date":"2025-11-11T16:00:00.000Z","stockId":7251110230040,"netValue":1.0601567340487907},{"date":"2025-11-10T16:00:00.000Z","stockId":7251110230040,"netValue":1.0599485152165804},{"date":"2025-11-09T16:00:00.000Z","stockId":7251110230040,"netValue":1.0597888962217459},{"date":"2025-11-06T16:00:00.000Z","stockId":7251110230040,"netValue":1.059694237715495},{"date":"2025-11-05T16:00:00.000Z","stockId":7251110230040,"netValue":1.0598862757907113},{"date":"2025-11-04T16:00:00.000Z","stockId":7251110230040,"netValue":1.0600791624715926},{"date":"2025-11-03T16:00:00.000Z","stockId":7251110230040,"netValue":1.059919543476758},{"date":"2025-11-02T16:00:00.000Z","stockId":7251110230040,"netValue":1.0599679232882528},{"date":"2025-10-30T16:00:00.000Z","stockId":7251110230040,"netValue":1.0597718859981358},{"date":"2025-10-29T16:00:00.000Z","stockId":7251110230040,"netValue":1.0592525051715795},{"date":"2025-10-28T16:00:00.000Z","stockId":7251110230040,"netValue":1.058886452608764},{"date":"2025-10-27T16:00:00.000Z","stockId":7251110230040,"netValue":1.0585992116463396},{"date":"2025-10-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.0578937496245269},{"date":"2025-10-23T16:00:00.000Z","stockId":7251110230040,"netValue":1.0576706396840696},{"date":"2025-10-22T16:00:00.000Z","stockId":7251110230040,"netValue":1.057675834205256},{"date":"2025-10-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.0575435535948703},{"date":"2025-10-20T16:00:00.000Z","stockId":7251110230040,"netValue":1.0574151021606637},{"date":"2025-10-19T16:00:00.000Z","stockId":7251110230040,"netValue":1.057197186741393},{"date":"2025-10-16T16:00:00.000Z","stockId":7251110230040,"netValue":1.057219494417068},{"date":"2025-10-15T16:00:00.000Z","stockId":7251110230040,"netValue":1.0568222172270243},{"date":"2025-10-14T16:00:00.000Z","stockId":7251110230040,"netValue":1.0564639926413453},{"date":"2025-10-13T16:00:00.000Z","stockId":7251110230040,"netValue":1.0564683406225088},{"date":"2025-10-12T16:00:00.000Z","stockId":7251110230040,"netValue":1.0563386681074167},{"date":"2025-10-09T16:00:00.000Z","stockId":7251110230040,"netValue":1.0556291324815419},{"date":"2025-10-08T16:00:00.000Z","stockId":7251110230040,"netValue":1.055605106132866},{"date":"2025-09-29T16:00:00.000Z","stockId":7251110230040,"netValue":1.0548647254200785},{"date":"2025-09-28T16:00:00.000Z","stockId":7251110230040,"netValue":1.0544037204990793},{"date":"2025-09-25T16:00:00.000Z","stockId":7251110230040,"netValue":1.054291487943855},{"date":"2025-09-24T16:00:00.000Z","stockId":7251110230040,"netValue":1.0541281968542893},{"date":"2025-09-23T16:00:00.000Z","stockId":7251110230040,"netValue":1.05451912888785},{"date":"2025-09-22T16:00:00.000Z","stockId":7251110230040,"netValue":1.0552181947123587},{"date":"2025-09-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.0556672156330917},{"date":"2025-09-18T16:00:00.000Z","stockId":7251110230040,"netValue":1.0555214649251807},{"date":"2025-09-17T16:00:00.000Z","stockId":7251110230040,"netValue":1.0558030501958442},{"date":"2025-09-16T16:00:00.000Z","stockId":7251110230040,"netValue":1.0560206265772285},{"date":"2025-09-15T16:00:00.000Z","stockId":7251110230040,"netValue":1.0557771980376138},{"date":"2025-09-14T16:00:00.000Z","stockId":7251110230040,"netValue":1.0555445930937055},{"date":"2025-09-11T16:00:00.000Z","stockId":7251110230040,"netValue":1.0552125849303262},{"date":"2025-09-10T16:00:00.000Z","stockId":7251110230040,"netValue":1.0550565858620211},{"date":"2025-09-09T16:00:00.000Z","stockId":7251110230040,"netValue":1.055104284765032},{"date":"2025-09-08T16:00:00.000Z","stockId":7251110230040,"netValue":1.0557450299089195},{"date":"2025-09-07T16:00:00.000Z","stockId":7251110230040,"netValue":1.056058004096326},{"date":"2025-09-04T16:00:00.000Z","stockId":7251110230040,"netValue":1.0564009246345147},{"date":"2025-09-03T16:00:00.000Z","stockId":7251110230040,"netValue":1.056747961360418},{"date":"2025-09-02T16:00:00.000Z","stockId":7251110230040,"netValue":1.0564929344364167},{"date":"2025-09-01T16:00:00.000Z","stockId":7251110230040,"netValue":1.0560984306009522},{"date":"2025-08-31T16:00:00.000Z","stockId":7251110230040,"netValue":1.0560146311793166},{"date":"2025-08-28T16:00:00.000Z","stockId":7251110230040,"netValue":1.0557346595476338},{"date":"2025-08-27T16:00:00.000Z","stockId":7251110230040,"netValue":1.0556921848107754},{"date":"2025-08-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.055932889360685},{"date":"2025-08-25T16:00:00.000Z","stockId":7251110230040,"netValue":1.0558445415303697},{"date":"2025-08-24T16:00:00.000Z","stockId":7251110230040,"netValue":1.055596806627629},{"date":"2025-08-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.0552277213388495},{"date":"2025-08-20T16:00:00.000Z","stockId":7251110230040,"netValue":1.055267472086003},{"date":"2025-08-19T16:00:00.000Z","stockId":7251110230040,"netValue":1.055220004976441},{"date":"2025-08-18T16:00:00.000Z","stockId":7251110230040,"netValue":1.0553755698772225},{"date":"2025-08-17T16:00:00.000Z","stockId":7251110230040,"netValue":1.0554187203715533},{"date":"2025-08-14T16:00:00.000Z","stockId":7251110230040,"netValue":1.0565303228284764},{"date":"2025-08-13T16:00:00.000Z","stockId":7251110230040,"netValue":1.0566788661263407},{"date":"2025-08-12T16:00:00.000Z","stockId":7251110230040,"netValue":1.0568621677986547},{"date":"2025-08-11T16:00:00.000Z","stockId":7251110230040,"netValue":1.0568985001107287},{"date":"2025-08-10T16:00:00.000Z","stockId":7251110230040,"netValue":1.0572505292093346},{"date":"2025-08-07T16:00:00.000Z","stockId":7251110230040,"netValue":1.0575696355694213},{"date":"2025-08-06T16:00:00.000Z","stockId":7251110230040,"netValue":1.0574467812365864},{"date":"2025-08-05T16:00:00.000Z","stockId":7251110230040,"netValue":1.057256449211441},{"date":"2025-08-04T16:00:00.000Z","stockId":7251110230040,"netValue":1.0570970621390157},{"date":"2025-08-03T16:00:00.000Z","stockId":7251110230040,"netValue":1.056916434088455},{"date":"2025-07-31T16:00:00.000Z","stockId":7251110230040,"netValue":1.0567677275973897},{"date":"2025-07-30T16:00:00.000Z","stockId":7251110230040,"netValue":1.0564994377260901},{"date":"2025-07-29T16:00:00.000Z","stockId":7251110230040,"netValue":1.0558379332184629},{"date":"2025-07-28T16:00:00.000Z","stockId":7251110230040,"netValue":1.0556779631353335},{"date":"2025-07-27T16:00:00.000Z","stockId":7251110230040,"netValue":1.0560999817453807},{"date":"2025-07-24T16:00:00.000Z","stockId":7251110230040,"netValue":1.055626934475972},{"date":"2025-07-23T16:00:00.000Z","stockId":7251110230040,"netValue":1.055874901172162},{"date":"2025-07-22T16:00:00.000Z","stockId":7251110230040,"netValue":1.056661023050764},{"date":"2025-07-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.057157742874508},{"date":"2025-07-20T16:00:00.000Z","stockId":7251110230040,"netValue":1.0573074259723485},{"date":"2025-07-17T16:00:00.000Z","stockId":7251110230040,"netValue":1.0575184159649251},{"date":"2025-07-16T16:00:00.000Z","stockId":7251110230040,"netValue":1.057470031052337},{"date":"2025-07-15T16:00:00.000Z","stockId":7251110230040,"netValue":1.057286517209449},{"date":"2025-07-14T16:00:00.000Z","stockId":7251110230040,"netValue":1.0570907978249497},{"date":"2025-07-13T16:00:00.000Z","stockId":7251110230040,"netValue":1.0567846418198006},{"date":"2025-07-10T16:00:00.000Z","stockId":7251110230040,"netValue":1.0568965617826642},{"date":"2025-07-09T16:00:00.000Z","stockId":7251110230040,"netValue":1.0570240099961172},{"date":"2025-07-08T16:00:00.000Z","stockId":7251110230040,"netValue":1.0572450293314706},{"date":"2025-07-07T16:00:00.000Z","stockId":7251110230040,"netValue":1.0572522671975775},{"date":"2025-07-06T16:00:00.000Z","stockId":7251110230040,"netValue":1.0574195096857577},{"date":"2025-07-03T16:00:00.000Z","stockId":7251110230040,"netValue":1.0571369481957613},{"date":"2025-07-02T16:00:00.000Z","stockId":7251110230040,"netValue":1.0568252096325814},{"date":"2025-07-01T16:00:00.000Z","stockId":7251110230040,"netValue":1.0565302574640918},{"date":"2025-06-30T16:00:00.000Z","stockId":7251110230040,"netValue":1.0560675116244547},{"date":"2025-06-29T16:00:00.000Z","stockId":7251110230040,"netValue":1.0557775309112185},{"date":"2025-06-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.0557263152346394},{"date":"2025-06-25T16:00:00.000Z","stockId":7251110230040,"netValue":1.0555861488404719},{"date":"2025-06-24T16:00:00.000Z","stockId":7251110230040,"netValue":1.0555565119281585},{"date":"2025-06-23T16:00:00.000Z","stockId":7251110230040,"netValue":1.0557389249794598},{"date":"2025-06-22T16:00:00.000Z","stockId":7251110230040,"netValue":1.055851862248653},{"date":"2025-06-19T16:00:00.000Z","stockId":7251110230040,"netValue":1.0557003190477012},{"date":"2025-06-18T16:00:00.000Z","stockId":7251110230040,"netValue":1.0555722083657733},{"date":"2025-06-17T16:00:00.000Z","stockId":7251110230040,"netValue":1.0553489606810529},{"date":"2025-06-16T16:00:00.000Z","stockId":7251110230040,"netValue":1.055152110184888},{"date":"2025-06-15T16:00:00.000Z","stockId":7251110230040,"netValue":1.0549432999450306},{"date":"2025-06-12T16:00:00.000Z","stockId":7251110230040,"netValue":1.054700023292249},{"date":"2025-06-11T16:00:00.000Z","stockId":7251110230040,"netValue":1.0546878145490466},{"date":"2025-06-10T16:00:00.000Z","stockId":7251110230040,"netValue":1.0546112916409869},{"date":"2025-06-09T16:00:00.000Z","stockId":7251110230040,"netValue":1.0543704256251571},{"date":"2025-06-08T16:00:00.000Z","stockId":7251110230040,"netValue":1.0541982116817243},{"date":"2025-06-05T16:00:00.000Z","stockId":7251110230040,"netValue":1.0538248175612943},{"date":"2025-06-04T16:00:00.000Z","stockId":7251110230040,"netValue":1.0535422560712986},{"date":"2025-06-03T16:00:00.000Z","stockId":7251110230040,"netValue":1.0534487937375858},{"date":"2025-06-02T16:00:00.000Z","stockId":7251110230040,"netValue":1.0534339552911052},{"date":"2025-05-29T16:00:00.000Z","stockId":7251110230040,"netValue":1.0532179448943337},{"date":"2025-05-28T16:00:00.000Z","stockId":7251110230040,"netValue":1.0529524505524794},{"date":"2025-05-27T16:00:00.000Z","stockId":7251110230040,"netValue":1.0532521334034195},{"date":"2025-05-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.0534686407703557},{"date":"2025-05-25T16:00:00.000Z","stockId":7251110230040,"netValue":1.0535056969059098},{"date":"2025-05-22T16:00:00.000Z","stockId":7251110230040,"netValue":1.0532844000190118},{"date":"2025-05-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.0532693796372399},{"date":"2025-05-20T16:00:00.000Z","stockId":7251110230040,"netValue":1.0532033255141797},{"date":"2025-05-19T16:00:00.000Z","stockId":7251110230040,"netValue":1.053107816414098},{"date":"2025-05-18T16:00:00.000Z","stockId":7251110230040,"netValue":1.05288370788863},{"date":"2025-05-15T16:00:00.000Z","stockId":7251110230040,"netValue":1.052643060939127},{"date":"2025-05-14T16:00:00.000Z","stockId":7251110230040,"netValue":1.052795837078115},{"date":"2025-05-13T16:00:00.000Z","stockId":7251110230040,"netValue":1.0527320116567158},{"date":"2025-05-12T16:00:00.000Z","stockId":7251110230040,"netValue":1.0525844260393076},{"date":"2025-05-11T16:00:00.000Z","stockId":7251110230040,"netValue":1.0523542561015113},{"date":"2025-05-08T16:00:00.000Z","stockId":7251110230040,"netValue":1.0526487084502232},{"date":"2025-05-07T16:00:00.000Z","stockId":7251110230040,"netValue":1.0521771755264329},{"date":"2025-05-06T16:00:00.000Z","stockId":7251110230040,"netValue":1.0515659731786389},{"date":"2025-05-05T16:00:00.000Z","stockId":7251110230040,"netValue":1.0514994592164504},{"date":"2025-04-29T16:00:00.000Z","stockId":7251110230040,"netValue":1.0511360451375618},{"date":"2025-04-28T16:00:00.000Z","stockId":7251110230040,"netValue":1.0508956760918968},{"date":"2025-04-27T16:00:00.000Z","stockId":7251110230040,"netValue":1.050327631272634},{"date":"2025-04-24T16:00:00.000Z","stockId":7251110230040,"netValue":1.0500185595437679},{"date":"2025-04-23T16:00:00.000Z","stockId":7251110230040,"netValue":1.0500704541258026},{"date":"2025-04-22T16:00:00.000Z","stockId":7251110230040,"netValue":1.0500852925722837},{"date":"2025-04-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.0503137307785841},{"date":"2025-04-20T16:00:00.000Z","stockId":7251110230040,"netValue":1.0500534269583095},{"date":"2025-04-17T16:00:00.000Z","stockId":7251110230040,"netValue":1.0500541058637654},{"date":"2025-04-16T16:00:00.000Z","stockId":7251110230040,"netValue":1.0500689443102467},{"date":"2025-04-15T16:00:00.000Z","stockId":7251110230040,"netValue":1.050071067393356},{"date":"2025-04-14T16:00:00.000Z","stockId":7251110230040,"netValue":1.0498429538719334},{"date":"2025-04-13T16:00:00.000Z","stockId":7251110230040,"netValue":1.0498874292307274},{"date":"2025-04-10T16:00:00.000Z","stockId":7251110230040,"netValue":1.0497153972225859},{"date":"2025-04-09T16:00:00.000Z","stockId":7251110230040,"netValue":1.0495598427977124},{"date":"2025-04-08T16:00:00.000Z","stockId":7251110230040,"netValue":1.0497309145745228},{"date":"2025-04-07T16:00:00.000Z","stockId":7251110230040,"netValue":1.0497055988225483},{"date":"2025-04-06T16:00:00.000Z","stockId":7251110230040,"netValue":1.0503158545118982},{"date":"2025-04-02T16:00:00.000Z","stockId":7251110230040,"netValue":1.0485751509886825},{"date":"2025-04-01T16:00:00.000Z","stockId":7251110230040,"netValue":1.0470262559723635},{"date":"2025-03-31T16:00:00.000Z","stockId":7251110230040,"netValue":1.0465541620106087},{"date":"2025-03-30T16:00:00.000Z","stockId":7251110230040,"netValue":1.0464193842890537},{"date":"2025-03-27T16:00:00.000Z","stockId":7251110230040,"netValue":1.0461684044922646},{"date":"2025-03-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.0460357303198125},{"date":"2025-03-25T16:00:00.000Z","stockId":7251110230040,"netValue":1.0459460355056662},{"date":"2025-03-24T16:00:00.000Z","stockId":7251110230040,"netValue":1.045710080991978},{"date":"2025-03-23T16:00:00.000Z","stockId":7251110230040,"netValue":1.0452693577855028},{"date":"2025-03-20T16:00:00.000Z","stockId":7251110230040,"netValue":1.0450479618802921},{"date":"2025-03-19T16:00:00.000Z","stockId":7251110230040,"netValue":1.0447537182528936},{"date":"2025-03-18T16:00:00.000Z","stockId":7251110230040,"netValue":1.0441114622831962},{"date":"2025-03-17T16:00:00.000Z","stockId":7251110230040,"netValue":1.0438553345199115},{"date":"2025-03-16T16:00:00.000Z","stockId":7251110230040,"netValue":1.0436894079775376},{"date":"2025-03-13T16:00:00.000Z","stockId":7251110230040,"netValue":1.0440053594590284},{"date":"2025-03-12T16:00:00.000Z","stockId":7251110230040,"netValue":1.0437236342035243},{"date":"2025-03-11T16:00:00.000Z","stockId":7251110230040,"netValue":1.0432235263607805},{"date":"2025-03-10T16:00:00.000Z","stockId":7251110230040,"netValue":1.0429987464495298},{"date":"2025-03-09T16:00:00.000Z","stockId":7251110230040,"netValue":1.043578470026541},{"date":"2025-03-06T16:00:00.000Z","stockId":7251110230040,"netValue":1.0436726471013449},{"date":"2025-03-05T16:00:00.000Z","stockId":7251110230040,"netValue":1.0444389741450317},{"date":"2025-03-04T16:00:00.000Z","stockId":7251110230040,"netValue":1.044597245809704},{"date":"2025-03-03T16:00:00.000Z","stockId":7251110230040,"netValue":1.044475835187513},{"date":"2025-03-02T16:00:00.000Z","stockId":7251110230040,"netValue":1.0442560014794844},{"date":"2025-02-27T16:00:00.000Z","stockId":7251110230040,"netValue":1.0438592656578594},{"date":"2025-02-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.0438784570456934},{"date":"2025-02-25T16:00:00.000Z","stockId":7251110230040,"netValue":1.0441568932912975},{"date":"2025-02-24T16:00:00.000Z","stockId":7251110230040,"netValue":1.044035764409352},{"date":"2025-02-23T16:00:00.000Z","stockId":7251110230040,"netValue":1.0443090493722031},{"date":"2025-02-20T16:00:00.000Z","stockId":7251110230040,"netValue":1.0447862807549877},{"date":"2025-02-19T16:00:00.000Z","stockId":7251110230040,"netValue":1.0452869804455847},{"date":"2025-02-18T16:00:00.000Z","stockId":7251110230040,"netValue":1.045629405739451},{"date":"2025-02-17T16:00:00.000Z","stockId":7251110230040,"netValue":1.045629123999206},{"date":"2025-02-16T16:00:00.000Z","stockId":7251110230040,"netValue":1.0461292318419497},{"date":"2025-02-13T16:00:00.000Z","stockId":7251110230040,"netValue":1.0463448195389438},{"date":"2025-02-12T16:00:00.000Z","stockId":7251110230040,"netValue":1.0466289584511583},{"date":"2025-02-11T16:00:00.000Z","stockId":7251110230040,"netValue":1.0466552472845208},{"date":"2025-02-10T16:00:00.000Z","stockId":7251110230040,"netValue":1.0466936448888795},{"date":"2025-02-09T16:00:00.000Z","stockId":7251110230040,"netValue":1.0467552325675413},{"date":"2025-02-06T16:00:00.000Z","stockId":7251110230040,"netValue":1.0468284509777974},{"date":"2025-02-05T16:00:00.000Z","stockId":7251110230040,"netValue":1.04659930834565},{"date":"2025-02-04T16:00:00.000Z","stockId":7251110230040,"netValue":1.0463219342986094},{"date":"2025-01-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.0458374694731998},{"date":"2025-01-23T16:00:00.000Z","stockId":7251110230040,"netValue":1.0451933442339605},{"date":"2025-01-22T16:00:00.000Z","stockId":7251110230040,"netValue":1.0453228254574531},{"date":"2025-01-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.0455070134429008},{"date":"2025-01-20T16:00:00.000Z","stockId":7251110230040,"netValue":1.045344889204793},{"date":"2025-01-19T16:00:00.000Z","stockId":7251110230040,"netValue":1.045344562664806},{"date":"2025-01-16T16:00:00.000Z","stockId":7251110230040,"netValue":1.045363759247991},{"date":"2025-01-15T16:00:00.000Z","stockId":7251110230040,"netValue":1.045558408496416},{"date":"2025-01-14T16:00:00.000Z","stockId":7251110230040,"netValue":1.0459196820143946},{"date":"2025-01-13T16:00:00.000Z","stockId":7251110230040,"netValue":1.0459682661107497},{"date":"2025-01-12T16:00:00.000Z","stockId":7251110230040,"netValue":1.0460315261659499},{"date":"2025-01-09T16:00:00.000Z","stockId":7251110230040,"netValue":1.0462942167791516},{"date":"2025-01-08T16:00:00.000Z","stockId":7251110230040,"netValue":1.0464888585525833},{"date":"2025-01-07T16:00:00.000Z","stockId":7251110230040,"netValue":1.0467298663070417},{"date":"2025-01-06T16:00:00.000Z","stockId":7251110230040,"netValue":1.0467886996868396},{"date":"2025-01-05T16:00:00.000Z","stockId":7251110230040,"netValue":1.0469070211381692},{"date":"2025-01-02T16:00:00.000Z","stockId":7251110230040,"netValue":1.04673411657209},{"date":"2025-01-01T16:00:00.000Z","stockId":7251110230040,"netValue":1.0464314082736794},{"date":"2024-12-30T16:00:00.000Z","stockId":7251110230040,"netValue":1.0457228188491445},{"date":"2024-12-29T16:00:00.000Z","stockId":7251110230040,"netValue":1.0451855691226901},{"date":"2024-12-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.0450084217665565},{"date":"2024-12-25T16:00:00.000Z","stockId":7251110230040,"netValue":1.044646491724758},{"date":"2024-12-24T16:00:00.000Z","stockId":7251110230040,"netValue":1.0446169765332345},{"date":"2024-12-23T16:00:00.000Z","stockId":7251110230040,"netValue":1.0447544287129988},{"date":"2024-12-22T16:00:00.000Z","stockId":7251110230040,"netValue":1.0449023948925904},{"date":"2024-12-19T16:00:00.000Z","stockId":7251110230040,"netValue":1.0446072617118674},{"date":"2024-12-18T16:00:00.000Z","stockId":7251110230040,"netValue":1.044057878881107},{"date":"2024-12-17T16:00:00.000Z","stockId":7251110230040,"netValue":1.0440583945510638},{"date":"2024-12-16T16:00:00.000Z","stockId":7251110230040,"netValue":1.0443163884001763},{"date":"2024-12-15T16:00:00.000Z","stockId":7251110230040,"netValue":1.0444851447771903},{"date":"2024-12-12T16:00:00.000Z","stockId":7251110230040,"netValue":1.0437558407490815},{"date":"2024-12-11T16:00:00.000Z","stockId":7251110230040,"netValue":1.0430490761589897},{"date":"2024-12-10T16:00:00.000Z","stockId":7251110230040,"netValue":1.0428072765207967},{"date":"2024-12-09T16:00:00.000Z","stockId":7251110230040,"netValue":1.0426048217308044},{"date":"2024-12-08T16:00:00.000Z","stockId":7251110230040,"netValue":1.0414110712118225},{"date":"2024-12-05T16:00:00.000Z","stockId":7251110230040,"netValue":1.0409929224751493},{"date":"2024-12-04T16:00:00.000Z","stockId":7251110230040,"netValue":1.040897862219479},{"date":"2024-12-03T16:00:00.000Z","stockId":7251110230040,"netValue":1.040721513120999},{"date":"2024-12-02T16:00:00.000Z","stockId":7251110230040,"netValue":1.040158373536137},{"date":"2024-12-01T16:00:00.000Z","stockId":7251110230040,"netValue":1.0400631229879904},{"date":"2024-11-28T16:00:00.000Z","stockId":7251110230040,"netValue":1.0387946461345985},{"date":"2024-11-27T16:00:00.000Z","stockId":7251110230040,"netValue":1.038204889856631},{"date":"2024-11-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.0378262762606356},{"date":"2024-11-25T16:00:00.000Z","stockId":7251110230040,"netValue":1.0376984919117156},{"date":"2024-11-24T16:00:00.000Z","stockId":7251110230040,"netValue":1.0375342867994113},{"date":"2024-11-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.0371530812696486},{"date":"2024-11-20T16:00:00.000Z","stockId":7251110230040,"netValue":1.0370310721698244},{"date":"2024-11-19T16:00:00.000Z","stockId":7251110230040,"netValue":1.0367830421481277},{"date":"2024-11-18T16:00:00.000Z","stockId":7251110230040,"netValue":1.0368271900582704},{"date":"2024-11-17T16:00:00.000Z","stockId":7251110230040,"netValue":1.036673238539235},{"date":"2024-11-14T16:00:00.000Z","stockId":7251110230040,"netValue":1.0367467443681022},{"date":"2024-11-13T16:00:00.000Z","stockId":7251110230040,"netValue":1.0366514938199558},{"date":"2024-11-12T16:00:00.000Z","stockId":7251110230040,"netValue":1.0365385217622944},{"date":"2024-11-11T16:00:00.000Z","stockId":7251110230040,"netValue":1.0365870380779503},{"date":"2024-11-10T16:00:00.000Z","stockId":7251110230040,"netValue":1.0361912105494056},{"date":"2024-11-07T16:00:00.000Z","stockId":7251110230040,"netValue":1.0358902604173343},{"date":"2024-11-06T16:00:00.000Z","stockId":7251110230040,"netValue":1.0357215040403203},{"date":"2024-11-05T16:00:00.000Z","stockId":7251110230040,"netValue":1.03528296548905},{"date":"2024-11-04T16:00:00.000Z","stockId":7251110230040,"netValue":1.035197709303659},{"date":"2024-11-03T16:00:00.000Z","stockId":7251110230040,"netValue":1.034938512873721},{"date":"2024-10-31T16:00:00.000Z","stockId":7251110230040,"netValue":1.0345971147598472},{"date":"2024-10-30T16:00:00.000Z","stockId":7251110230040,"netValue":1.034129035430655},{"date":"2024-10-29T16:00:00.000Z","stockId":7251110230040,"netValue":1.0338682118208233},{"date":"2024-10-28T16:00:00.000Z","stockId":7251110230040,"netValue":1.0337847731078031},{"date":"2024-10-27T16:00:00.000Z","stockId":7251110230040,"netValue":1.033762634758871},{"date":"2024-10-24T16:00:00.000Z","stockId":7251110230040,"netValue":1.033792447812004},{"date":"2024-10-23T16:00:00.000Z","stockId":7251110230040,"netValue":1.0337573220774634},{"date":"2024-10-22T16:00:00.000Z","stockId":7251110230040,"netValue":1.0338044015057029},{"date":"2024-10-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.0342191766345699},{"date":"2024-10-20T16:00:00.000Z","stockId":7251110230040,"netValue":1.034578447152576},{"date":"2024-10-17T16:00:00.000Z","stockId":7251110230040,"netValue":1.034494818147079},{"date":"2024-10-16T16:00:00.000Z","stockId":7251110230040,"netValue":1.0345581502226981},{"date":"2024-10-15T16:00:00.000Z","stockId":7251110230040,"netValue":1.0341797160171944},{"date":"2024-10-14T16:00:00.000Z","stockId":7251110230040,"netValue":1.0340814932543894},{"date":"2024-10-13T16:00:00.000Z","stockId":7251110230040,"netValue":1.0335321149656798},{"date":"2024-10-10T16:00:00.000Z","stockId":7251110230040,"netValue":1.032110328667323},{"date":"2024-10-09T16:00:00.000Z","stockId":7251110230040,"netValue":1.0308586585100121},{"date":"2024-10-08T16:00:00.000Z","stockId":7251110230040,"netValue":1.029829089471227},{"date":"2024-10-07T16:00:00.000Z","stockId":7251110230040,"netValue":1.0307846417111413},{"date":"2024-09-29T16:00:00.000Z","stockId":7251110230040,"netValue":1.031330195264501},{"date":"2024-09-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.0325778917498853},{"date":"2024-09-25T16:00:00.000Z","stockId":7251110230040,"netValue":1.0336151196930725},{"date":"2024-09-24T16:00:00.000Z","stockId":7251110230040,"netValue":1.0337414623375287},{"date":"2024-09-23T16:00:00.000Z","stockId":7251110230040,"netValue":1.0333794859035697},{"date":"2024-09-22T16:00:00.000Z","stockId":7251110230040,"netValue":1.0333451497585822},{"date":"2024-09-19T16:00:00.000Z","stockId":7251110230040,"netValue":1.0332157613716673},{"date":"2024-09-18T16:00:00.000Z","stockId":7251110230040,"netValue":1.033200281110333},{"date":"2024-09-17T16:00:00.000Z","stockId":7251110230040,"netValue":1.0331982079010171},{"date":"2024-09-12T16:00:00.000Z","stockId":7251110230040,"netValue":1.0328334295840285},{"date":"2024-09-11T16:00:00.000Z","stockId":7251110230040,"netValue":1.0326436078822652},{"date":"2024-09-10T16:00:00.000Z","stockId":7251110230040,"netValue":1.0325589169498972},{"date":"2024-09-09T16:00:00.000Z","stockId":7251110230040,"netValue":1.0323778438841118},{"date":"2024-09-08T16:00:00.000Z","stockId":7251110230040,"netValue":1.0323423086225834},{"date":"2024-09-05T16:00:00.000Z","stockId":7251110230040,"netValue":1.0321999267406907},{"date":"2024-09-04T16:00:00.000Z","stockId":7251110230040,"netValue":1.032147926945147},{"date":"2024-09-03T16:00:00.000Z","stockId":7251110230040,"netValue":1.0320538299603312},{"date":"2024-09-02T16:00:00.000Z","stockId":7251110230040,"netValue":1.0318807588936862},{"date":"2024-09-01T16:00:00.000Z","stockId":7251110230040,"netValue":1.0316823762166796},{"date":"2024-08-29T16:00:00.000Z","stockId":7251110230040,"netValue":1.03122223054109},{"date":"2024-08-28T16:00:00.000Z","stockId":7251110230040,"netValue":1.0310619091099944},{"date":"2024-08-27T16:00:00.000Z","stockId":7251110230040,"netValue":1.0309158123296347},{"date":"2024-08-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.030815598894258},{"date":"2024-08-25T16:00:00.000Z","stockId":7251110230040,"netValue":1.031285819778304},{"date":"2024-08-22T16:00:00.000Z","stockId":7251110230040,"netValue":1.0313829452295473},{"date":"2024-08-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.031441019233977},{"date":"2024-08-20T16:00:00.000Z","stockId":7251110230040,"netValue":1.0314470934428628},{"date":"2024-08-19T16:00:00.000Z","stockId":7251110230040,"netValue":1.031613489082845},{"date":"2024-08-18T16:00:00.000Z","stockId":7251110230040,"netValue":1.031619563291731},{"date":"2024-08-15T16:00:00.000Z","stockId":7251110230040,"netValue":1.0314303428077436},{"date":"2024-08-14T16:00:00.000Z","stockId":7251110230040,"netValue":1.031317103838172},{"date":"2024-08-13T16:00:00.000Z","stockId":7251110230040,"netValue":1.0314480064583003},{"date":"2024-08-12T16:00:00.000Z","stockId":7251110230040,"netValue":1.0310499357867111},{"date":"2024-08-11T16:00:00.000Z","stockId":7251110230040,"netValue":1.0308715933467107},{"date":"2024-08-08T16:00:00.000Z","stockId":7251110230040,"netValue":1.0314969182697105},{"date":"2024-08-07T16:00:00.000Z","stockId":7251110230040,"netValue":1.0317961412964274},{"date":"2024-08-06T16:00:00.000Z","stockId":7251110230040,"netValue":1.0319868760136282},{"date":"2024-08-05T16:00:00.000Z","stockId":7251110230040,"netValue":1.0318666498197326},{"date":"2024-08-04T16:00:00.000Z","stockId":7251110230040,"netValue":1.031903098096698},{"date":"2024-08-01T16:00:00.000Z","stockId":7251110230040,"netValue":1.0317113908463535},{"date":"2024-07-31T16:00:00.000Z","stockId":7251110230040,"netValue":1.0315380759202801},{"date":"2024-07-30T16:00:00.000Z","stockId":7251110230040,"netValue":1.031313325722484},{"date":"2024-07-29T16:00:00.000Z","stockId":7251110230040,"netValue":1.0311189440450481},{"date":"2024-07-28T16:00:00.000Z","stockId":7251110230040,"netValue":1.0310150101634843},{"date":"2024-07-25T16:00:00.000Z","stockId":7251110230040,"netValue":1.0307942554175396},{"date":"2024-07-24T16:00:00.000Z","stockId":7251110230040,"netValue":1.0306339339864437},{"date":"2024-07-23T16:00:00.000Z","stockId":7251110230040,"netValue":1.0304355568571566},{"date":"2024-07-22T16:00:00.000Z","stockId":7251110230040,"netValue":1.0303794819002259},{"date":"2024-07-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.0301233347877419},{"date":"2024-07-18T16:00:00.000Z","stockId":7251110230040,"netValue":1.029684743582373},{"date":"2024-07-17T16:00:00.000Z","stockId":7251110230040,"netValue":1.0295839767186148},{"date":"2024-07-16T16:00:00.000Z","stockId":7251110230040,"netValue":1.029625580641309},{"date":"2024-07-15T16:00:00.000Z","stockId":7251110230040,"netValue":1.0295593617427488},{"date":"2024-07-14T16:00:00.000Z","stockId":7251110230040,"netValue":1.0294840438366217},{"date":"2024-07-11T16:00:00.000Z","stockId":7251110230040,"netValue":1.0292171251923101},{"date":"2024-07-10T16:00:00.000Z","stockId":7251110230040,"netValue":1.028969805143165},{"date":"2024-07-09T16:00:00.000Z","stockId":7251110230040,"netValue":1.02892797182633},{"date":"2024-07-08T16:00:00.000Z","stockId":7251110230040,"netValue":1.0287751965576548},{"date":"2024-07-07T16:00:00.000Z","stockId":7251110230040,"netValue":1.0286461263490656},{"date":"2024-07-04T16:00:00.000Z","stockId":7251110230040,"netValue":1.02871823812684},{"date":"2024-07-03T16:00:00.000Z","stockId":7251110230040,"netValue":1.0287861511017302},{"date":"2024-07-02T16:00:00.000Z","stockId":7251110230040,"netValue":1.0286813099564565},{"date":"2024-07-01T16:00:00.000Z","stockId":7251110230040,"netValue":1.0284812066852669},{"date":"2024-06-30T16:00:00.000Z","stockId":7251110230040,"netValue":1.028323885517137},{"date":"2024-06-29T16:00:00.000Z","stockId":7251110230040,"netValue":1.0284288455628492},{"date":"2024-06-27T16:00:00.000Z","stockId":7251110230040,"netValue":1.0283414977585275},{"date":"2024-06-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.0281571042300877},{"date":"2024-06-25T16:00:00.000Z","stockId":7251110230040,"netValue":1.0279570009588979},{"date":"2024-06-24T16:00:00.000Z","stockId":7251110230040,"netValue":1.027877171785016},{"date":"2024-06-23T16:00:00.000Z","stockId":7251110230040,"netValue":1.0277801260608979},{"date":"2024-06-20T16:00:00.000Z","stockId":7251110230040,"netValue":1.0275899975002205},{"date":"2024-06-19T16:00:00.000Z","stockId":7251110230040,"netValue":1.0276229237932064},{"date":"2024-06-18T16:00:00.000Z","stockId":7251110230040,"netValue":1.0275451550082426},{"date":"2024-06-17T16:00:00.000Z","stockId":7251110230040,"netValue":1.0274481092841246},{"date":"2024-06-16T16:00:00.000Z","stockId":7251110230040,"netValue":1.0273878338401128},{"date":"2024-06-13T16:00:00.000Z","stockId":7251110230040,"netValue":1.0272284522830648},{"date":"2024-06-12T16:00:00.000Z","stockId":7251110230040,"netValue":1.027143164867661},{"date":"2024-06-11T16:00:00.000Z","stockId":7251110230040,"netValue":1.027123611137791},{"date":"2024-06-10T16:00:00.000Z","stockId":7251110230040,"netValue":1.0270537566744213},{"date":"2024-06-06T16:00:00.000Z","stockId":7251110230040,"netValue":1.0267837989398623},{"date":"2024-06-05T16:00:00.000Z","stockId":7251110230040,"netValue":1.0266789577945892},{"date":"2024-06-04T16:00:00.000Z","stockId":7251110230040,"netValue":1.0265391299674107},{"date":"2024-06-03T16:00:00.000Z","stockId":7251110230040,"netValue":1.0263797484103632},{"date":"2024-06-02T16:00:00.000Z","stockId":7251110230040,"netValue":1.0262769676540073},{"date":"2024-05-30T16:00:00.000Z","stockId":7251110230040,"netValue":1.026049792022508},{"date":"2024-05-29T16:00:00.000Z","stockId":7251110230040,"netValue":1.0260477316335899},{"date":"2024-05-28T16:00:00.000Z","stockId":7251110230040,"netValue":1.025942890488316},{"date":"2024-05-27T16:00:00.000Z","stockId":7251110230040,"netValue":1.0258226163910085},{"date":"2024-05-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.0257252938761745},{"date":"2024-05-23T16:00:00.000Z","stockId":7251110230040,"netValue":1.0256008990010306},{"date":"2024-05-22T16:00:00.000Z","stockId":7251110230040,"netValue":1.025480624903723},{"date":"2024-05-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.0252959545845675},{"date":"2024-05-20T16:00:00.000Z","stockId":7251110230040,"netValue":1.0252359559312714},{"date":"2024-05-19T16:00:00.000Z","stockId":7251110230040,"netValue":1.0252359559312714},{"date":"2024-05-16T16:00:00.000Z","stockId":7251110230040,"netValue":1.0249988055892598},{"date":"2024-05-15T16:00:00.000Z","stockId":7251110230040,"netValue":1.0249464444668421},{"date":"2024-05-14T16:00:00.000Z","stockId":7251110230040,"netValue":1.0249464444668421},{"date":"2024-05-13T16:00:00.000Z","stockId":7251110230040,"netValue":1.0247717488581989},{"date":"2024-05-12T16:00:00.000Z","stockId":7251110230040,"netValue":1.0245270798857473},{"date":"2024-05-09T16:00:00.000Z","stockId":7251110230040,"netValue":1.0242571221511882},{"date":"2024-05-08T16:00:00.000Z","stockId":7251110230040,"netValue":1.024272555103222},{"date":"2024-05-07T16:00:00.000Z","stockId":7251110230040,"netValue":1.0242825298137344},{"date":"2024-05-06T16:00:00.000Z","stockId":7251110230040,"netValue":1.024028005031209},{"date":"2024-05-05T16:00:00.000Z","stockId":7251110230040,"netValue":1.023521173745354},{"date":"2024-04-29T16:00:00.000Z","stockId":7251110230040,"netValue":1.0230044866494248},{"date":"2024-04-28T16:00:00.000Z","stockId":7251110230040,"netValue":1.0227618780658914},{"date":"2024-04-25T16:00:00.000Z","stockId":7251110230040,"netValue":1.0234589568128623},{"date":"2024-04-24T16:00:00.000Z","stockId":7251110230040,"netValue":1.0237756595380403},{"date":"2024-04-23T16:00:00.000Z","stockId":7251110230040,"netValue":1.0239504740471221},{"date":"2024-04-22T16:00:00.000Z","stockId":7251110230040,"netValue":1.0242280693125596},{"date":"2024-04-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.023983400340108},{"date":"2024-04-18T16:00:00.000Z","stockId":7251110230040,"netValue":1.0234512802921454},{"date":"2024-04-17T16:00:00.000Z","stockId":7251110230040,"netValue":1.0230842768334678},{"date":"2024-04-16T16:00:00.000Z","stockId":7251110230040,"netValue":1.0228221145200644},{"date":"2024-04-15T16:00:00.000Z","stockId":7251110230040,"netValue":1.0225949388885647},{"date":"2024-04-14T16:00:00.000Z","stockId":7251110230040,"netValue":1.0225578918177425},{"date":"2024-04-11T16:00:00.000Z","stockId":7251110230040,"netValue":1.0222005862788617},{"date":"2024-04-10T16:00:00.000Z","stockId":7251110230040,"netValue":1.0218434137448924},{"date":"2024-04-09T16:00:00.000Z","stockId":7251110230040,"netValue":1.0215714205067805},{"date":"2024-04-08T16:00:00.000Z","stockId":7251110230040,"netValue":1.0214839105038074},{"date":"2024-04-07T16:00:00.000Z","stockId":7251110230040,"netValue":1.021134443684295},{"date":"2024-04-02T16:00:00.000Z","stockId":7251110230040,"netValue":1.0207192751066407},{"date":"2024-04-01T16:00:00.000Z","stockId":7251110230040,"netValue":1.0203376230170302},{"date":"2024-03-31T16:00:00.000Z","stockId":7251110230040,"netValue":1.0200568855425738},{"date":"2024-03-28T16:00:00.000Z","stockId":7251110230040,"netValue":1.0199727703976305},{"date":"2024-03-27T16:00:00.000Z","stockId":7251110230040,"netValue":1.0196850056322029},{"date":"2024-03-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.0195983251493919},{"date":"2024-03-25T16:00:00.000Z","stockId":7251110230040,"netValue":1.0193453109919304},{"date":"2024-03-24T16:00:00.000Z","stockId":7251110230040,"netValue":1.0193131257218322},{"date":"2024-03-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.0193203325632043},{"date":"2024-03-20T16:00:00.000Z","stockId":7251110230040,"netValue":1.0192588100595206},{"date":"2024-03-19T16:00:00.000Z","stockId":7251110230040,"netValue":1.019128558210781},{"date":"2024-03-18T16:00:00.000Z","stockId":7251110230040,"netValue":1.01904187772797},{"date":"2024-03-17T16:00:00.000Z","stockId":7251110230040,"netValue":1.0187888635705085},{"date":"2024-03-14T16:00:00.000Z","stockId":7251110230040,"netValue":1.018309607151303},{"date":"2024-03-13T16:00:00.000Z","stockId":7251110230040,"netValue":1.018108522868686},{"date":"2024-03-12T16:00:00.000Z","stockId":7251110230040,"netValue":1.0183753089094447},{"date":"2024-03-11T16:00:00.000Z","stockId":7251110230040,"netValue":1.0186173992201222},{"date":"2024-03-10T16:00:00.000Z","stockId":7251110230040,"netValue":1.0190787045015728},{"date":"2024-03-07T16:00:00.000Z","stockId":7251110230040,"netValue":1.0191609230312801},{"date":"2024-03-06T16:00:00.000Z","stockId":7251110230040,"netValue":1.0191429718935252},{"date":"2024-03-05T16:00:00.000Z","stockId":7251110230040,"netValue":1.0190814493898415},{"date":"2024-03-04T16:00:00.000Z","stockId":7251110230040,"netValue":1.0188186630531397},{"date":"2024-03-03T16:00:00.000Z","stockId":7251110230040,"netValue":1.018743189115758},{"date":"2024-02-29T16:00:00.000Z","stockId":7251110230040,"netValue":1.0185267190332543},{"date":"2024-02-28T16:00:00.000Z","stockId":7251110230040,"netValue":1.018894136990521},{"date":"2024-02-27T16:00:00.000Z","stockId":7251110230040,"netValue":1.0185770349915089},{"date":"2024-02-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.0184467831427686},{"date":"2024-02-25T16:00:00.000Z","stockId":7251110230040,"netValue":1.0182231062188927},{"date":"2024-02-22T16:00:00.000Z","stockId":7251110230040,"netValue":1.0178444817161962},{"date":"2024-02-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.0174586503721277},{"date":"2024-02-20T16:00:00.000Z","stockId":7251110230040,"netValue":1.0169861385452472},{"date":"2024-02-19T16:00:00.000Z","stockId":7251110230040,"netValue":1.0166757811385605},{"date":"2024-02-18T16:00:00.000Z","stockId":7251110230040,"netValue":1.0162284272908078},{"date":"2024-02-07T16:00:00.000Z","stockId":7251110230040,"netValue":1.0153912423949298},{"date":"2024-02-06T16:00:00.000Z","stockId":7251110230040,"netValue":1.0151537935877568},{"date":"2024-02-05T16:00:00.000Z","stockId":7251110230040,"netValue":1.0150167971466912},{"date":"2024-02-04T16:00:00.000Z","stockId":7251110230040,"netValue":1.0151747723124263},{"date":"2024-02-01T16:00:00.000Z","stockId":7251110230040,"netValue":1.0144536051329442},{"date":"2024-01-31T16:00:00.000Z","stockId":7251110230040,"netValue":1.0144058545125578},{"date":"2024-01-30T16:00:00.000Z","stockId":7251110230040,"netValue":1.0140817252225736},{"date":"2024-01-29T16:00:00.000Z","stockId":7251110230040,"netValue":1.0135502562298782},{"date":"2024-01-28T16:00:00.000Z","stockId":7251110230040,"netValue":1.0129157695332065},{"date":"2024-01-25T16:00:00.000Z","stockId":7251110230040,"netValue":1.0125874609887648},{"date":"2024-01-24T16:00:00.000Z","stockId":7251110230040,"netValue":1.0124278719064395},{"date":"2024-01-23T16:00:00.000Z","stockId":7251110230040,"netValue":1.0120785846373286},{"date":"2024-01-22T16:00:00.000Z","stockId":7251110230040,"netValue":1.012028268679074},{"date":"2024-01-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.011916430217136},{"date":"2024-01-18T16:00:00.000Z","stockId":7251110230040,"netValue":1.0114327118448267},{"date":"2024-01-17T16:00:00.000Z","stockId":7251110230040,"netValue":1.011033108617461},{"date":"2024-01-16T16:00:00.000Z","stockId":7251110230040,"netValue":1.0107868390523251},{"date":"2024-01-15T16:00:00.000Z","stockId":7251110230040,"netValue":1.010588320107576},{"date":"2024-01-14T16:00:00.000Z","stockId":7251110230040,"netValue":1.010675000590387},{"date":"2024-01-11T16:00:00.000Z","stockId":7251110230040,"netValue":1.0104487583286432},{"date":"2024-01-10T16:00:00.000Z","stockId":7251110230040,"netValue":1.0105743686738782},{"date":"2024-01-09T16:00:00.000Z","stockId":7251110230040,"netValue":1.0106724352525196},{"date":"2024-01-08T16:00:00.000Z","stockId":7251110230040,"netValue":1.0106430980189343},{"date":"2024-01-07T16:00:00.000Z","stockId":7251110230040,"netValue":1.010070133825947},{"date":"2024-01-04T16:00:00.000Z","stockId":7251110230040,"netValue":1.0096505032951892},{"date":"2024-01-03T16:00:00.000Z","stockId":7251110230040,"netValue":1.009097730544319},{"date":"2024-01-02T16:00:00.000Z","stockId":7251110230040,"netValue":1.0088137922305926},{"date":"2024-01-01T16:00:00.000Z","stockId":7251110230040,"netValue":1.0089859779374628},{"date":"2023-12-30T16:00:00.000Z","stockId":7251110230040,"netValue":1.0089609037904461},{"date":"2023-12-28T16:00:00.000Z","stockId":7251110230040,"netValue":1.0087717589382277},{"date":"2023-12-27T16:00:00.000Z","stockId":7251110230040,"netValue":1.0081922536706802},{"date":"2023-12-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.007271178585146},{"date":"2023-12-25T16:00:00.000Z","stockId":7251110230040,"netValue":1.0064123643538303},{"date":"2023-12-24T16:00:00.000Z","stockId":7251110230040,"netValue":1.0056724761591576},{"date":"2023-12-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.005179217362709},{"date":"2023-12-20T16:00:00.000Z","stockId":7251110230040,"netValue":1.0046037487668524},{"date":"2023-12-19T16:00:00.000Z","stockId":7251110230040,"netValue":1.0043571193686283},{"date":"2023-12-18T16:00:00.000Z","stockId":7251110230040,"netValue":1.0043571193686283},{"date":"2023-12-17T16:00:00.000Z","stockId":7251110230040,"netValue":1.004110489970404},{"date":"2023-12-14T16:00:00.000Z","stockId":7251110230040,"netValue":1.003452811575139},{"date":"2023-12-13T16:00:00.000Z","stockId":7251110230040,"netValue":1.0027129233804664},{"date":"2023-12-12T16:00:00.000Z","stockId":7251110230040,"netValue":1.0021374547846098},{"date":"2023-12-11T16:00:00.000Z","stockId":7251110230040,"netValue":1.001561986188753},{"date":"2023-12-10T16:00:00.000Z","stockId":7251110230040,"netValue":1.001644195988161},{"date":"2023-12-07T16:00:00.000Z","stockId":7251110230040,"netValue":1.0009865175928965},{"date":"2023-12-06T16:00:00.000Z","stockId":7251110230040,"netValue":1.0009043077934885},{"date":"2023-12-05T16:00:00.000Z","stockId":7251110230040,"netValue":1.0009865175928965},{"date":"2023-12-04T16:00:00.000Z","stockId":7251110230040,"netValue":1.0012331469911209},{"date":"2023-12-03T16:00:00.000Z","stockId":7251110230040,"netValue":1.0016441959881612},{"date":"2023-11-30T16:00:00.000Z","stockId":7251110230040,"netValue":1.0018908253863856},{"date":"2023-11-29T16:00:00.000Z","stockId":7251110230040,"netValue":1.0016441959881612},{"date":"2023-11-28T16:00:00.000Z","stockId":7251110230040,"netValue":1.001397566589937},{"date":"2023-11-27T16:00:00.000Z","stockId":7251110230040,"netValue":1.001397566589937},{"date":"2023-11-26T16:00:00.000Z","stockId":7251110230040,"netValue":1.001397566589937},{"date":"2023-11-23T16:00:00.000Z","stockId":7251110230040,"netValue":1.0018908253863856},{"date":"2023-11-22T16:00:00.000Z","stockId":7251110230040,"netValue":1.0017264057875697},{"date":"2023-11-21T16:00:00.000Z","stockId":7251110230040,"netValue":1.0023840841828344},{"date":"2023-11-20T16:00:00.000Z","stockId":7251110230040,"netValue":1.002877342979283},{"date":"2023-11-19T16:00:00.000Z","stockId":7251110230040,"netValue":1.002959552778691},{"date":"2023-11-16T16:00:00.000Z","stockId":7251110230040,"netValue":1.0027129233804668},{"date":"2023-11-15T16:00:00.000Z","stockId":7251110230040,"netValue":1.0023018743834262},{"date":"2023-11-14T16:00:00.000Z","stockId":7251110230040,"netValue":1.0018086155869776},{"date":"2023-11-13T16:00:00.000Z","stockId":7251110230040,"netValue":1.0013975665899373},{"date":"2023-11-12T16:00:00.000Z","stockId":7251110230040,"netValue":1.0013975665899373},{"date":"2023-11-09T16:00:00.000Z","stockId":7251110230040,"netValue":1.0008220979940807},{"date":"2023-11-08T16:00:00.000Z","stockId":7251110230040,"netValue":1.0006576783952645},{"date":"2023-11-07T16:00:00.000Z","stockId":7251110230040,"netValue":1.0003288391976324},{"date":"2023-11-06T16:00:00.000Z","stockId":7251110230040,"netValue":1.0002466293982242},{"date":"2023-11-05T16:00:00.000Z","stockId":7251110230040,"netValue":1.0002466293982242},{"date":"2023-11-02T16:00:00.000Z","stockId":7251110230040,"netValue":1}]}