window.pageData = {"startDate":"2024-05-23T18:13:16.744Z","endDate":"2026-05-23T18:13:16.744Z","manager":{"_id":7001806238880,"name":"任飞","gender":"m","educationCode":"001001","resume":"任飞：男，中国，研究生、博士，历任中银基金管理有限公司研究员，中欧基金管理有限公司研究员、总量研究主管、高级研究员，现任中欧基金管理有限公司权益投决会委员/权益专户投决会委员/权益研究部副总监/权益投资组组长/基金经理/权益研究组组长。","tickerId":1806238880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20920265","exchange":"fm","cnInfoCode":"db20920265","followedNum":3,"currency":"CNY","workingDate":"2023-11-13T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"rf","memoNum":1,"fundCompany":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001806238880,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_cagr_p_r_fs":0.3240647918499131,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.0875995449374289,"fm_p_r_m1":-0.01507129749469649,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.7988304093567251,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.6274509803921569,"fm_p_r_m3":-0.052378080689244544,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.8390941597139452,"fm_p_r_m6":0.15591414203143739,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.45596502186133664,"fm_p_r_y1":0.9402285698974,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.1143048128342246,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.4208092485549133,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.09884393063583816,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.14277456647398845,"fm_p_r_fys":0.040834608135477346},"fmi":{"stockId":7001806238880,"type":"fmi","fm_my":2.5,"fm_a_as":0,"fm_a_mfn":3,"fm_as":4463359666.1023,"fm_b_as":0,"fm_e_as":0,"fm_h_as":4463359666.1023,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":4463359666.1023,"fm_q_as":0,"fm_r_f_cagr":0.3375,"fm_r_fd":3000000019888,"fm_r_ftp":1.0753,"fm_d":{"3000000019888":"权益投决会委员/权益专户投决会委员/权益研究部副总监/权益投资组组长/基金经理/权益研究组组长","3000000024361":"权益投决会委员/权益专户投决会委员/权益研究部副总监/权益投资组组长/基金经理/权益研究组组长"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000027416,"__csrcFundId":16954,"stockCode":"027416","masterFundShortName":"中欧元利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27416,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧元利债券(027416)","lastUpdated":"2026-05-23T04:55:11.256Z","name":"中欧元利债券型证券投资基金","pinyin":"zoylzqxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":126910871.95,"setUpDate":"2026-05-21T16:00:00.000Z","setUpShares":126910871.95,"hotMetrics":{}},{"_id":3000000019889,"name":"中欧周期优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019889","tickerId":19889,"shortName":"中欧周期优选混合发起C","currency":"CNY","__csrcFundId":13262,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.725Z","inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050570000,"setUpAssetScale":5639.47,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":5639.47,"pinyin":"zozqyxhhxfqszqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000019889,"type":"f_as","f_tas":2396198790.9644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019888,"__csrcFundId":13262,"stockCode":"019888","masterFundShortName":"中欧周期优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19888,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:32:21.517Z","status":"normal","exchange":"jj","shortName":"中欧周期优选混合发起(019888)","fundCollectionId":4000050570000,"name":"中欧周期优选混合型发起式证券投资基金","setUpAssetScale":10980126.13,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":10980126.13,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"zozqyxhhxfqszqtzjj","followedNum":10,"memoNum":3,"hotMetrics":{"stockId":3000000019888,"type":"f_as","f_tas":2012637531.8281999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024362,"name":"中欧红利慧选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024362","tickerId":24362,"shortName":"中欧红利慧选混合发起C","currency":"CNY","__csrcFundId":15846,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:51.066Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"zohlhxhhxfqszqtzjj","fundCollectionId":4000050570000,"hotMetrics":{"stockId":3000000024362,"type":"f_as","f_tas":30665825.788,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024361,"__csrcFundId":15846,"stockCode":"024361","masterFundShortName":"中欧红利慧选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24361,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧红利慧选混合发起(024361)","lastUpdated":"2026-05-01T04:13:40.327Z","name":"中欧红利慧选混合型发起式证券投资基金","pinyin":"zohlhxhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":35068767.18,"setUpDate":"2025-10-28T16:00:00.000Z","setUpShares":35068767.18,"inceptionDate":"2025-10-30T16:00:00.000Z","hotMetrics":{"stockId":3000000024361,"type":"f_as","f_tas":23857517.5217,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48528,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7001806238880,"netValue":2.0249376648337623},{"date":"2026-05-20T16:00:00.000Z","stockId":7001806238880,"netValue":1.9706282569860272},{"stockId":7001806238880,"date":"2026-05-19T16:00:00.000Z","netValue":2.0000267502916387},{"stockId":7001806238880,"date":"2026-05-18T16:00:00.000Z","netValue":1.9959732577425169},{"stockId":7001806238880,"date":"2026-05-17T16:00:00.000Z","netValue":1.9976223580460744},{"stockId":7001806238880,"date":"2026-05-14T16:00:00.000Z","netValue":2.028130611563053},{"stockId":7001806238880,"date":"2026-05-13T16:00:00.000Z","netValue":2.108506885281105},{"date":"2026-05-12T16:00:00.000Z","stockId":7001806238880,"netValue":2.1634218095884927},{"date":"2026-05-11T16:00:00.000Z","stockId":7001806238880,"netValue":2.1503906840953917},{"date":"2026-05-10T16:00:00.000Z","stockId":7001806238880,"netValue":2.1374697217845133},{"stockId":7001806238880,"date":"2026-05-07T16:00:00.000Z","netValue":2.143972454121408},{"stockId":7001806238880,"date":"2026-05-06T16:00:00.000Z","netValue":2.1408581641040705},{"stockId":7001806238880,"date":"2026-05-05T16:00:00.000Z","netValue":2.1491355436495345},{"date":"2026-04-29T16:00:00.000Z","stockId":7001806238880,"netValue":2.0985594476371894},{"stockId":7001806238880,"date":"2026-04-28T16:00:00.000Z","netValue":2.117214366771888},{"date":"2026-04-27T16:00:00.000Z","stockId":7001806238880,"netValue":2.052677662727027},{"stockId":7001806238880,"date":"2026-04-26T16:00:00.000Z","netValue":2.0794751209530924},{"stockId":7001806238880,"date":"2026-04-23T16:00:00.000Z","netValue":2.0907662484015814},{"date":"2026-04-22T16:00:00.000Z","stockId":7001806238880,"netValue":2.0559230934006196},{"date":"2026-04-21T16:00:00.000Z","stockId":7001806238880,"netValue":2.101422665104787},{"date":"2026-04-20T16:00:00.000Z","stockId":7001806238880,"netValue":2.101913566730464},{"date":"2026-04-19T16:00:00.000Z","stockId":7001806238880,"netValue":2.0924173095385554},{"date":"2026-04-16T16:00:00.000Z","stockId":7001806238880,"netValue":2.1143733751792384},{"stockId":7001806238880,"date":"2026-04-15T16:00:00.000Z","netValue":2.1296591174355504},{"stockId":7001806238880,"date":"2026-04-14T16:00:00.000Z","netValue":2.056082389972327},{"date":"2026-04-13T16:00:00.000Z","stockId":7001806238880,"netValue":2.0977607192592034},{"date":"2026-04-12T16:00:00.000Z","stockId":7001806238880,"netValue":2.0461502696982325},{"stockId":7001806238880,"date":"2026-04-09T16:00:00.000Z","netValue":2.0484171264364464},{"stockId":7001806238880,"date":"2026-04-08T16:00:00.000Z","netValue":2.0683832071530484},{"stockId":7001806238880,"date":"2026-04-07T16:00:00.000Z","netValue":2.0563251997978313},{"stockId":7001806238880,"date":"2026-04-06T16:00:00.000Z","netValue":1.988364001328776},{"date":"2026-04-02T16:00:00.000Z","stockId":7001806238880,"netValue":1.9546076692479666},{"date":"2026-04-01T16:00:00.000Z","stockId":7001806238880,"netValue":1.9847824057998589},{"stockId":7001806238880,"date":"2026-03-31T16:00:00.000Z","netValue":1.9988807267200743},{"date":"2026-03-30T16:00:00.000Z","stockId":7001806238880,"netValue":1.9682674198349854},{"stockId":7001806238880,"date":"2026-03-29T16:00:00.000Z","netValue":2.0102755828235037},{"stockId":7001806238880,"date":"2026-03-26T16:00:00.000Z","netValue":1.973877523019129},{"date":"2026-03-25T16:00:00.000Z","stockId":7001806238880,"netValue":1.932184294302944},{"stockId":7001806238880,"date":"2026-03-24T16:00:00.000Z","netValue":1.9540714161360848},{"date":"2026-03-23T16:00:00.000Z","stockId":7001806238880,"netValue":1.9232981738018768},{"date":"2026-03-22T16:00:00.000Z","stockId":7001806238880,"netValue":1.8726061137618268},{"date":"2026-03-19T16:00:00.000Z","stockId":7001806238880,"netValue":1.9180311869030637},{"stockId":7001806238880,"date":"2026-03-18T16:00:00.000Z","netValue":1.940608090115853},{"date":"2026-03-17T16:00:00.000Z","stockId":7001806238880,"netValue":2.041259389341916},{"stockId":7001806238880,"date":"2026-03-16T16:00:00.000Z","netValue":2.0675306998699523},{"date":"2026-03-15T16:00:00.000Z","stockId":7001806238880,"netValue":2.123003015909809},{"date":"2026-03-12T16:00:00.000Z","stockId":7001806238880,"netValue":2.182238478700231},{"stockId":7001806238880,"date":"2026-03-11T16:00:00.000Z","netValue":2.212389518266354},{"date":"2026-03-10T16:00:00.000Z","stockId":7001806238880,"netValue":2.1900350502717223},{"stockId":7001806238880,"date":"2026-03-09T16:00:00.000Z","netValue":2.159249861983415},{"date":"2026-03-08T16:00:00.000Z","stockId":7001806238880,"netValue":2.16707992332109},{"date":"2026-03-05T16:00:00.000Z","stockId":7001806238880,"netValue":2.1810319671364407},{"stockId":7001806238880,"date":"2026-03-04T16:00:00.000Z","netValue":2.226529717837204},{"stockId":7001806238880,"date":"2026-03-03T16:00:00.000Z","netValue":2.214856336995581},{"date":"2026-03-02T16:00:00.000Z","stockId":7001806238880,"netValue":2.1997173467930735},{"stockId":7001806238880,"date":"2026-03-01T16:00:00.000Z","netValue":2.3048728319254663},{"stockId":7001806238880,"date":"2026-02-26T16:00:00.000Z","netValue":2.2722256209369665},{"date":"2026-02-25T16:00:00.000Z","stockId":7001806238880,"netValue":2.2311622799121373},{"stockId":7001806238880,"date":"2026-02-24T16:00:00.000Z","netValue":2.245059946597604},{"stockId":7001806238880,"date":"2026-02-23T16:00:00.000Z","netValue":2.1787941271933393},{"stockId":7001806238880,"date":"2026-02-12T16:00:00.000Z","netValue":2.1368624169295103},{"stockId":7001806238880,"date":"2026-02-11T16:00:00.000Z","netValue":2.1909608006189987},{"stockId":7001806238880,"date":"2026-02-10T16:00:00.000Z","netValue":2.1767113233372046},{"date":"2026-02-09T16:00:00.000Z","stockId":7001806238880,"netValue":2.12720542920725},{"date":"2026-02-08T16:00:00.000Z","stockId":7001806238880,"netValue":2.1324938642555726},{"date":"2026-02-05T16:00:00.000Z","stockId":7001806238880,"netValue":2.113972909101682},{"date":"2026-02-04T16:00:00.000Z","stockId":7001806238880,"netValue":2.0983405973120495},{"date":"2026-02-03T16:00:00.000Z","stockId":7001806238880,"netValue":2.1717089075839473},{"date":"2026-02-02T16:00:00.000Z","stockId":7001806238880,"netValue":2.1588236516518906},{"date":"2026-02-01T16:00:00.000Z","stockId":7001806238880,"netValue":2.0986074799269536},{"date":"2026-01-29T16:00:00.000Z","stockId":7001806238880,"netValue":2.213842422091132},{"date":"2026-01-28T16:00:00.000Z","stockId":7001806238880,"netValue":2.3833400311896678},{"stockId":7001806238880,"date":"2026-01-27T16:00:00.000Z","netValue":2.3841728938045317},{"stockId":7001806238880,"date":"2026-01-26T16:00:00.000Z","netValue":2.2722003380203772},{"date":"2026-01-25T16:00:00.000Z","stockId":7001806238880,"netValue":2.315541276857753},{"stockId":7001806238880,"date":"2026-01-22T16:00:00.000Z","netValue":2.2423442106873788},{"date":"2026-01-21T16:00:00.000Z","stockId":7001806238880,"netValue":2.1904701600327683},{"date":"2026-01-20T16:00:00.000Z","stockId":7001806238880,"netValue":2.1920048740100553},{"stockId":7001806238880,"date":"2026-01-19T16:00:00.000Z","netValue":2.1428259366224154},{"stockId":7001806238880,"date":"2026-01-18T16:00:00.000Z","netValue":2.1322979936858464},{"stockId":7001806238880,"date":"2026-01-15T16:00:00.000Z","netValue":2.1036822480295148},{"stockId":7001806238880,"date":"2026-01-14T16:00:00.000Z","netValue":2.130262338898899},{"stockId":7001806238880,"date":"2026-01-13T16:00:00.000Z","netValue":2.099610330157014},{"stockId":7001806238880,"date":"2026-01-12T16:00:00.000Z","netValue":2.099733427575522},{"date":"2026-01-11T16:00:00.000Z","stockId":7001806238880,"netValue":2.0826735485601984},{"date":"2026-01-08T16:00:00.000Z","stockId":7001806238880,"netValue":2.0682634318681066},{"date":"2026-01-07T16:00:00.000Z","stockId":7001806238880,"netValue":2.043367174186242},{"date":"2026-01-06T16:00:00.000Z","stockId":7001806238880,"netValue":2.0837536943842783},{"date":"2026-01-05T16:00:00.000Z","stockId":7001806238880,"netValue":2.0700841617100023},{"date":"2026-01-04T16:00:00.000Z","stockId":7001806238880,"netValue":1.9995998125478773},{"date":"2025-12-30T16:00:00.000Z","stockId":7001806238880,"netValue":1.9454941726632056},{"date":"2025-12-29T16:00:00.000Z","stockId":7001806238880,"netValue":1.9420177848406195},{"date":"2025-12-28T16:00:00.000Z","stockId":7001806238880,"netValue":1.9090239680033505},{"date":"2025-12-25T16:00:00.000Z","stockId":7001806238880,"netValue":1.9438036601688216},{"date":"2025-12-24T16:00:00.000Z","stockId":7001806238880,"netValue":1.8954715496607415},{"date":"2025-12-23T16:00:00.000Z","stockId":7001806238880,"netValue":1.900832288405357},{"date":"2025-12-22T16:00:00.000Z","stockId":7001806238880,"netValue":1.8968617195901118},{"date":"2025-12-21T16:00:00.000Z","stockId":7001806238880,"netValue":1.8929099062624837},{"date":"2025-12-18T16:00:00.000Z","stockId":7001806238880,"netValue":1.8802654646461372},{"date":"2025-12-17T16:00:00.000Z","stockId":7001806238880,"netValue":1.846454192216679},{"date":"2025-12-16T16:00:00.000Z","stockId":7001806238880,"netValue":1.8462947520042583},{"date":"2025-12-15T16:00:00.000Z","stockId":7001806238880,"netValue":1.8118737147107304},{"date":"2025-12-14T16:00:00.000Z","stockId":7001806238880,"netValue":1.8378617583403745},{"date":"2025-12-11T16:00:00.000Z","stockId":7001806238880,"netValue":1.8356586726858368},{"date":"2025-12-10T16:00:00.000Z","stockId":7001806238880,"netValue":1.8171363052139147},{"date":"2025-12-09T16:00:00.000Z","stockId":7001806238880,"netValue":1.826407847513256},{"date":"2025-12-08T16:00:00.000Z","stockId":7001806238880,"netValue":1.8143516427890374},{"date":"2025-12-07T16:00:00.000Z","stockId":7001806238880,"netValue":1.8600179076763212},{"date":"2025-12-04T16:00:00.000Z","stockId":7001806238880,"netValue":1.8611810993330584},{"date":"2025-12-03T16:00:00.000Z","stockId":7001806238880,"netValue":1.8288324761963848},{"date":"2025-12-02T16:00:00.000Z","stockId":7001806238880,"netValue":1.8210826347333895},{"date":"2025-12-01T16:00:00.000Z","stockId":7001806238880,"netValue":1.8056934382352168},{"date":"2025-11-30T16:00:00.000Z","stockId":7001806238880,"netValue":1.8154858355068628},{"date":"2025-11-27T16:00:00.000Z","stockId":7001806238880,"netValue":1.7913873859351748},{"date":"2025-11-26T16:00:00.000Z","stockId":7001806238880,"netValue":1.77225639179676},{"date":"2025-11-25T16:00:00.000Z","stockId":7001806238880,"netValue":1.7673533155748125},{"date":"2025-11-24T16:00:00.000Z","stockId":7001806238880,"netValue":1.768815008330081},{"date":"2025-11-23T16:00:00.000Z","stockId":7001806238880,"netValue":1.752831799746959},{"date":"2025-11-20T16:00:00.000Z","stockId":7001806238880,"netValue":1.7518062901065277},{"date":"2025-11-19T16:00:00.000Z","stockId":7001806238880,"netValue":1.8248855682042309},{"date":"2025-11-18T16:00:00.000Z","stockId":7001806238880,"netValue":1.8296302578794974},{"date":"2025-11-17T16:00:00.000Z","stockId":7001806238880,"netValue":1.8180754263266223},{"date":"2025-11-16T16:00:00.000Z","stockId":7001806238880,"netValue":1.838299989774523},{"date":"2025-11-13T16:00:00.000Z","stockId":7001806238880,"netValue":1.846562404397672},{"date":"2025-11-12T16:00:00.000Z","stockId":7001806238880,"netValue":1.86356374878248},{"date":"2025-11-11T16:00:00.000Z","stockId":7001806238880,"netValue":1.8428502834455724},{"date":"2025-11-10T16:00:00.000Z","stockId":7001806238880,"netValue":1.8367110527106885},{"date":"2025-11-09T16:00:00.000Z","stockId":7001806238880,"netValue":1.8404540856767313},{"date":"2025-11-06T16:00:00.000Z","stockId":7001806238880,"netValue":1.8378181469682502},{"date":"2025-11-05T16:00:00.000Z","stockId":7001806238880,"netValue":1.8223348460064983},{"date":"2025-11-04T16:00:00.000Z","stockId":7001806238880,"netValue":1.785139850187734},{"date":"2025-11-03T16:00:00.000Z","stockId":7001806238880,"netValue":1.7785788692594926},{"date":"2025-11-02T16:00:00.000Z","stockId":7001806238880,"netValue":1.7966563958879194},{"date":"2025-10-30T16:00:00.000Z","stockId":7001806238880,"netValue":1.7884611329604199},{"date":"2025-10-29T16:00:00.000Z","stockId":7001806238880,"netValue":1.8143338484762692},{"date":"2025-10-28T16:00:00.000Z","stockId":7001806238880,"netValue":1.7832775215113323},{"date":"2025-10-27T16:00:00.000Z","stockId":7001806238880,"netValue":1.7409246243469791},{"date":"2025-10-26T16:00:00.000Z","stockId":7001806238880,"netValue":1.7793966717631349},{"date":"2025-10-23T16:00:00.000Z","stockId":7001806238880,"netValue":1.7385469611767315},{"date":"2025-10-22T16:00:00.000Z","stockId":7001806238880,"netValue":1.7186869919726813},{"date":"2025-10-21T16:00:00.000Z","stockId":7001806238880,"netValue":1.6912108774403514},{"date":"2025-10-20T16:00:00.000Z","stockId":7001806238880,"netValue":1.7002025615535783},{"date":"2025-10-19T16:00:00.000Z","stockId":7001806238880,"netValue":1.6900357635324639},{"date":"2025-10-16T16:00:00.000Z","stockId":7001806238880,"netValue":1.689033639147164},{"date":"2025-10-15T16:00:00.000Z","stockId":7001806238880,"netValue":1.722422287552762},{"date":"2025-10-14T16:00:00.000Z","stockId":7001806238880,"netValue":1.7380279926089677},{"date":"2025-10-13T16:00:00.000Z","stockId":7001806238880,"netValue":1.7195709975443365},{"date":"2025-10-12T16:00:00.000Z","stockId":7001806238880,"netValue":1.775097065885704},{"date":"2025-10-09T16:00:00.000Z","stockId":7001806238880,"netValue":1.7385564901560895},{"date":"2025-10-08T16:00:00.000Z","stockId":7001806238880,"netValue":1.8070920666174355},{"date":"2025-09-29T16:00:00.000Z","stockId":7001806238880,"netValue":1.6760357977712865},{"date":"2025-09-28T16:00:00.000Z","stockId":7001806238880,"netValue":1.6217918662141964},{"date":"2025-09-25T16:00:00.000Z","stockId":7001806238880,"netValue":1.563940524285568},{"date":"2025-09-24T16:00:00.000Z","stockId":7001806238880,"netValue":1.5568484993805138},{"date":"2025-09-23T16:00:00.000Z","stockId":7001806238880,"netValue":1.5345724774432408},{"date":"2025-09-22T16:00:00.000Z","stockId":7001806238880,"netValue":1.5164886334668986},{"date":"2025-09-21T16:00:00.000Z","stockId":7001806238880,"netValue":1.5212883801330332},{"date":"2025-09-18T16:00:00.000Z","stockId":7001806238880,"netValue":1.5082042722672482},{"date":"2025-09-17T16:00:00.000Z","stockId":7001806238880,"netValue":1.4768363309806984},{"date":"2025-09-16T16:00:00.000Z","stockId":7001806238880,"netValue":1.5092042194893596},{"date":"2025-09-15T16:00:00.000Z","stockId":7001806238880,"netValue":1.5259957324488949},{"date":"2025-09-14T16:00:00.000Z","stockId":7001806238880,"netValue":1.533287746798371},{"date":"2025-09-11T16:00:00.000Z","stockId":7001806238880,"netValue":1.538187488186717},{"date":"2025-09-10T16:00:00.000Z","stockId":7001806238880,"netValue":1.4910355815346807},{"date":"2025-09-09T16:00:00.000Z","stockId":7001806238880,"netValue":1.4618599237648389},{"date":"2025-09-08T16:00:00.000Z","stockId":7001806238880,"netValue":1.4830436041297266},{"date":"2025-09-07T16:00:00.000Z","stockId":7001806238880,"netValue":1.456867788026219},{"date":"2025-09-04T16:00:00.000Z","stockId":7001806238880,"netValue":1.4572677669150635},{"date":"2025-09-03T16:00:00.000Z","stockId":7001806238880,"netValue":1.396424183692038},{"date":"2025-09-02T16:00:00.000Z","stockId":7001806238880,"netValue":1.4461835534935015},{"date":"2025-09-01T16:00:00.000Z","stockId":7001806238880,"netValue":1.4522832315483813},{"date":"2025-08-31T16:00:00.000Z","stockId":7001806238880,"netValue":1.4602752089533355},{"date":"2025-08-28T16:00:00.000Z","stockId":7001806238880,"netValue":1.4029314410076998},{"date":"2025-08-27T16:00:00.000Z","stockId":7001806238880,"netValue":1.3591641541669683},{"date":"2025-08-26T16:00:00.000Z","stockId":7001806238880,"netValue":1.348179935467617},{"date":"2025-08-25T16:00:00.000Z","stockId":7001806238880,"netValue":1.3647714589827296},{"date":"2025-08-24T16:00:00.000Z","stockId":7001806238880,"netValue":1.3569718706502607},{"date":"2025-08-21T16:00:00.000Z","stockId":7001806238880,"netValue":1.3057277807595047},{"date":"2025-08-20T16:00:00.000Z","stockId":7001806238880,"netValue":1.294128392983012},{"date":"2025-08-19T16:00:00.000Z","stockId":7001806238880,"netValue":1.2986281554825136},{"date":"2025-08-18T16:00:00.000Z","stockId":7001806238880,"netValue":1.2823442165059717},{"date":"2025-08-17T16:00:00.000Z","stockId":7001806238880,"netValue":1.2872363575223804},{"date":"2025-08-14T16:00:00.000Z","stockId":7001806238880,"netValue":1.2904513893770118},{"date":"2025-08-13T16:00:00.000Z","stockId":7001806238880,"netValue":1.2607681576241765},{"date":"2025-08-12T16:00:00.000Z","stockId":7001806238880,"netValue":1.27156758762298},{"date":"2025-08-11T16:00:00.000Z","stockId":7001806238880,"netValue":1.2422919351309267},{"date":"2025-08-10T16:00:00.000Z","stockId":7001806238880,"netValue":1.2476840497583912},{"date":"2025-08-07T16:00:00.000Z","stockId":7001806238880,"netValue":1.2469916870748505},{"date":"2025-08-06T16:00:00.000Z","stockId":7001806238880,"netValue":1.2341075686534877},{"date":"2025-08-05T16:00:00.000Z","stockId":7001806238880,"netValue":1.2253080330989068},{"date":"2025-08-04T16:00:00.000Z","stockId":7001806238880,"netValue":1.216023724677145},{"date":"2025-08-03T16:00:00.000Z","stockId":7001806238880,"netValue":1.2091316892165134},{"date":"2025-07-31T16:00:00.000Z","stockId":7001806238880,"netValue":1.1915478188512267},{"date":"2025-07-30T16:00:00.000Z","stockId":7001806238880,"netValue":1.1992398120895473},{"date":"2025-07-29T16:00:00.000Z","stockId":7001806238880,"netValue":1.2340227746751513},{"date":"2025-07-28T16:00:00.000Z","stockId":7001806238880,"netValue":1.2394148893026156},{"date":"2025-07-27T16:00:00.000Z","stockId":7001806238880,"netValue":1.241614773191261},{"date":"2025-07-24T16:00:00.000Z","stockId":7001806238880,"netValue":1.2448146043020176},{"date":"2025-07-23T16:00:00.000Z","stockId":7001806238880,"netValue":1.2427223155075209},{"date":"2025-07-22T16:00:00.000Z","stockId":7001806238880,"netValue":1.2198387248650435},{"date":"2025-07-21T16:00:00.000Z","stockId":7001806238880,"netValue":1.2153389623655422},{"date":"2025-07-20T16:00:00.000Z","stockId":7001806238880,"netValue":1.1888631620954009},{"date":"2025-07-17T16:00:00.000Z","stockId":7001806238880,"netValue":1.156095294697895},{"date":"2025-07-16T16:00:00.000Z","stockId":7001806238880,"netValue":1.1322193572052435},{"date":"2025-07-15T16:00:00.000Z","stockId":7001806238880,"netValue":1.1299194785943873},{"date":"2025-07-14T16:00:00.000Z","stockId":7001806238880,"netValue":1.1351192041493665},{"date":"2025-07-13T16:00:00.000Z","stockId":7001806238880,"netValue":1.1453034650710288},{"date":"2025-07-10T16:00:00.000Z","stockId":7001806238880,"netValue":1.139226588131961},{"date":"2025-07-09T16:00:00.000Z","stockId":7001806238880,"netValue":1.118935249807823},{"date":"2025-07-08T16:00:00.000Z","stockId":7001806238880,"netValue":1.1075510623068399},{"date":"2025-07-07T16:00:00.000Z","stockId":7001806238880,"netValue":1.1256348961355724},{"date":"2025-07-06T16:00:00.000Z","stockId":7001806238880,"netValue":1.1151430608229498},{"date":"2025-07-03T16:00:00.000Z","stockId":7001806238880,"netValue":1.12534332753223},{"date":"2025-07-02T16:00:00.000Z","stockId":7001806238880,"netValue":1.1377352125259925},{"date":"2025-07-01T16:00:00.000Z","stockId":7001806238880,"netValue":1.132335071326962},{"date":"2025-06-30T16:00:00.000Z","stockId":7001806238880,"netValue":1.1207516464926217},{"date":"2025-06-29T16:00:00.000Z","stockId":7001806238880,"netValue":1.1102598111799995},{"date":"2025-06-26T16:00:00.000Z","stockId":7001806238880,"netValue":1.1119682948725944},{"date":"2025-06-25T16:00:00.000Z","stockId":7001806238880,"netValue":1.095276297442566},{"date":"2025-06-24T16:00:00.000Z","stockId":7001806238880,"netValue":1.0908761823915039},{"date":"2025-06-23T16:00:00.000Z","stockId":7001806238880,"netValue":1.0887845667218177},{"date":"2025-06-22T16:00:00.000Z","stockId":7001806238880,"netValue":1.0837928752230228},{"date":"2025-06-19T16:00:00.000Z","stockId":7001806238880,"netValue":1.0765011235839},{"date":"2025-06-18T16:00:00.000Z","stockId":7001806238880,"netValue":1.0845928961413975},{"date":"2025-06-17T16:00:00.000Z","stockId":7001806238880,"netValue":1.099084836045895},{"date":"2025-06-16T16:00:00.000Z","stockId":7001806238880,"netValue":1.103284945867363},{"date":"2025-06-15T16:00:00.000Z","stockId":7001806238880,"netValue":1.1004933118940992},{"date":"2025-06-12T16:00:00.000Z","stockId":7001806238880,"netValue":1.1023933615752395},{"date":"2025-06-11T16:00:00.000Z","stockId":7001806238880,"netValue":1.101293332812474},{"date":"2025-06-10T16:00:00.000Z","stockId":7001806238880,"netValue":1.0933015628697735},{"date":"2025-06-09T16:00:00.000Z","stockId":7001806238880,"netValue":1.0773180229843715},{"date":"2025-06-08T16:00:00.000Z","stockId":7001806238880,"netValue":1.0758179837624187},{"date":"2025-06-05T16:00:00.000Z","stockId":7001806238880,"netValue":1.0703262791896393},{"date":"2025-06-04T16:00:00.000Z","stockId":7001806238880,"netValue":1.0559343418999385},{"date":"2025-06-03T16:00:00.000Z","stockId":7001806238880,"netValue":1.0589344203438449},{"date":"2025-06-02T16:00:00.000Z","stockId":7001806238880,"netValue":1.0458425170465036},{"date":"2025-05-29T16:00:00.000Z","stockId":7001806238880,"netValue":1.0347675445271967},{"date":"2025-05-28T16:00:00.000Z","stockId":7001806238880,"netValue":1.0410592700183505},{"date":"2025-05-27T16:00:00.000Z","stockId":7001806238880,"netValue":1.0359675759047589},{"date":"2025-05-26T16:00:00.000Z","stockId":7001806238880,"netValue":1.0353675602159775},{"date":"2025-05-25T16:00:00.000Z","stockId":7001806238880,"netValue":1.0444593589214441},{"date":"2025-05-22T16:00:00.000Z","stockId":7001806238880,"netValue":1.0436593380030692},{"date":"2025-05-21T16:00:00.000Z","stockId":7001806238880,"netValue":1.0420677354073675},{"date":"2025-05-20T16:00:00.000Z","stockId":7001806238880,"netValue":1.0503595131944592},{"date":"2025-05-19T16:00:00.000Z","stockId":7001806238880,"netValue":1.0353759994570262},{"date":"2025-05-18T16:00:00.000Z","stockId":7001806238880,"netValue":1.030484310573028},{"date":"2025-05-15T16:00:00.000Z","stockId":7001806238880,"netValue":1.0375760569825574},{"date":"2025-05-14T16:00:00.000Z","stockId":7001806238880,"netValue":1.035584443927668},{"date":"2025-05-13T16:00:00.000Z","stockId":7001806238880,"netValue":1.0422846191190582},{"date":"2025-05-12T16:00:00.000Z","stockId":7001806238880,"netValue":1.0297927315104984},{"date":"2025-05-11T16:00:00.000Z","stockId":7001806238880,"netValue":1.0345928570207479},{"date":"2025-05-08T16:00:00.000Z","stockId":7001806238880,"netValue":1.0293011576775624},{"date":"2025-05-07T16:00:00.000Z","stockId":7001806238880,"netValue":1.0283011315295936},{"date":"2025-05-06T16:00:00.000Z","stockId":7001806238880,"netValue":1.0349928674799356},{"date":"2025-05-05T16:00:00.000Z","stockId":7001806238880,"netValue":1.032392799495217},{"date":"2025-04-29T16:00:00.000Z","stockId":7001806238880,"netValue":1.0115260099668653},{"date":"2025-04-28T16:00:00.000Z","stockId":7001806238880,"netValue":1.011617573340614},{"date":"2025-04-27T16:00:00.000Z","stockId":7001806238880,"netValue":1.0129176073329733},{"date":"2025-04-24T16:00:00.000Z","stockId":7001806238880,"netValue":1.0107344282895392},{"date":"2025-04-23T16:00:00.000Z","stockId":7001806238880,"netValue":1.0070343315420551},{"date":"2025-04-22T16:00:00.000Z","stockId":7001806238880,"netValue":1.011434446593117},{"date":"2025-04-21T16:00:00.000Z","stockId":7001806238880,"netValue":1.0156345564145857},{"date":"2025-04-20T16:00:00.000Z","stockId":7001806238880,"netValue":1.015434551184992},{"date":"2025-04-17T16:00:00.000Z","stockId":7001806238880,"netValue":0.9957509145521061},{"date":"2025-04-16T16:00:00.000Z","stockId":7001806238880,"netValue":0.9958509171669029},{"date":"2025-04-15T16:00:00.000Z","stockId":7001806238880,"netValue":1.002142642658057},{"date":"2025-04-14T16:00:00.000Z","stockId":7001806238880,"netValue":0.9985594270074665},{"date":"2025-04-13T16:00:00.000Z","stockId":7001806238880,"netValue":1.004851152498621},{"date":"2025-04-10T16:00:00.000Z","stockId":7001806238880,"netValue":0.9887676099984221},{"date":"2025-04-09T16:00:00.000Z","stockId":7001806238880,"netValue":0.9822669986395991},{"date":"2025-04-08T16:00:00.000Z","stockId":7001806238880,"netValue":0.9593837197302402},{"date":"2025-04-07T16:00:00.000Z","stockId":7001806238880,"netValue":0.960283911367848},{"date":"2025-04-06T16:00:00.000Z","stockId":7001806238880,"netValue":0.9781769242253809},{"date":"2025-04-02T16:00:00.000Z","stockId":7001806238880,"netValue":1.0728214985494575},{"date":"2025-04-01T16:00:00.000Z","stockId":7001806238880,"netValue":1.089024948026393},{"date":"2025-03-31T16:00:00.000Z","stockId":7001806238880,"netValue":1.0900251609570681},{"date":"2025-03-30T16:00:00.000Z","stockId":7001806238880,"netValue":1.0870245221650428},{"date":"2025-03-27T16:00:00.000Z","stockId":7001806238880,"netValue":1.1028170878681585},{"date":"2025-03-26T16:00:00.000Z","stockId":7001806238880,"netValue":1.1114189190719639},{"date":"2025-03-25T16:00:00.000Z","stockId":7001806238880,"netValue":1.1193206012242967},{"date":"2025-03-24T16:00:00.000Z","stockId":7001806238880,"netValue":1.121110185897962},{"date":"2025-03-23T16:00:00.000Z","stockId":7001806238880,"netValue":1.1245109098622572},{"date":"2025-03-20T16:00:00.000Z","stockId":7001806238880,"netValue":1.1145303777586064},{"date":"2025-03-19T16:00:00.000Z","stockId":7001806238880,"netValue":1.1321233267369373},{"date":"2025-03-18T16:00:00.000Z","stockId":7001806238880,"netValue":1.1373136353748974},{"date":"2025-03-17T16:00:00.000Z","stockId":7001806238880,"netValue":1.137413656667965},{"date":"2025-03-16T16:00:00.000Z","stockId":7001806238880,"netValue":1.120831719221859},{"date":"2025-03-13T16:00:00.000Z","stockId":7001806238880,"netValue":1.133734466027567},{"date":"2025-03-12T16:00:00.000Z","stockId":7001806238880,"netValue":1.1229321663762766},{"date":"2025-03-11T16:00:00.000Z","stockId":7001806238880,"netValue":1.111540537568131},{"date":"2025-03-10T16:00:00.000Z","stockId":7001806238880,"netValue":1.1150520814270433},{"date":"2025-03-09T16:00:00.000Z","stockId":7001806238880,"netValue":1.1068503353955081},{"date":"2025-03-06T16:00:00.000Z","stockId":7001806238880,"netValue":1.1013707614798949},{"date":"2025-03-05T16:00:00.000Z","stockId":7001806238880,"netValue":1.0756760877630966},{"date":"2025-03-04T16:00:00.000Z","stockId":7001806238880,"netValue":1.0645845228341535},{"date":"2025-03-03T16:00:00.000Z","stockId":7001806238880,"netValue":1.050392297820118},{"date":"2025-03-02T16:00:00.000Z","stockId":7001806238880,"netValue":1.04430179754455},{"date":"2025-02-27T16:00:00.000Z","stockId":7001806238880,"netValue":1.0236297856842262},{"date":"2025-02-26T16:00:00.000Z","stockId":7001806238880,"netValue":1.0339103816670792},{"date":"2025-02-25T16:00:00.000Z","stockId":7001806238880,"netValue":1.0376111695105772},{"date":"2025-02-24T16:00:00.000Z","stockId":7001806238880,"netValue":1.027719860098444},{"date":"2025-02-23T16:00:00.000Z","stockId":7001806238880,"netValue":1.035221457078507},{"date":"2025-02-20T16:00:00.000Z","stockId":7001806238880,"netValue":1.0314314465434915},{"date":"2025-02-19T16:00:00.000Z","stockId":7001806238880,"netValue":1.0339211802686292},{"date":"2025-02-18T16:00:00.000Z","stockId":7001806238880,"netValue":1.0312314039573567},{"date":"2025-02-17T16:00:00.000Z","stockId":7001806238880,"netValue":1.026730445769319},{"date":"2025-02-16T16:00:00.000Z","stockId":7001806238880,"netValue":1.0365325324899342},{"date":"2025-02-13T16:00:00.000Z","stockId":7001806238880,"netValue":1.0566260137949524},{"date":"2025-02-12T16:00:00.000Z","stockId":7001806238880,"netValue":1.0485350876580348},{"date":"2025-02-11T16:00:00.000Z","stockId":7001806238880,"netValue":1.05752620543256},{"date":"2025-02-10T16:00:00.000Z","stockId":7001806238880,"netValue":1.067428313446243},{"date":"2025-02-09T16:00:00.000Z","stockId":7001806238880,"netValue":1.0666389417032527},{"date":"2025-02-06T16:00:00.000Z","stockId":7001806238880,"netValue":1.0705397721328853},{"date":"2025-02-05T16:00:00.000Z","stockId":7001806238880,"netValue":1.0572495746422466},{"date":"2025-02-04T16:00:00.000Z","stockId":7001806238880,"netValue":1.0556473980673773},{"date":"2025-01-26T16:00:00.000Z","stockId":7001806238880,"netValue":1.0680918972645386},{"date":"2025-01-23T16:00:00.000Z","stockId":7001806238880,"netValue":1.0566038838745857},{"date":"2025-01-22T16:00:00.000Z","stockId":7001806238880,"netValue":1.0488209038140188},{"date":"2025-01-21T16:00:00.000Z","stockId":7001806238880,"netValue":1.0548290659697797},{"date":"2025-01-20T16:00:00.000Z","stockId":7001806238880,"netValue":1.0609097334195476},{"date":"2025-01-19T16:00:00.000Z","stockId":7001806238880,"netValue":1.065844029922008},{"date":"2025-01-16T16:00:00.000Z","stockId":7001806238880,"netValue":1.0731539605448503},{"date":"2025-01-15T16:00:00.000Z","stockId":7001806238880,"netValue":1.0647425335267848},{"date":"2025-01-14T16:00:00.000Z","stockId":7001806238880,"netValue":1.0452436372624843},{"date":"2025-01-13T16:00:00.000Z","stockId":7001806238880,"netValue":1.0462449976217776},{"date":"2025-01-12T16:00:00.000Z","stockId":7001806238880,"netValue":1.0326817582192305},{"date":"2025-01-09T16:00:00.000Z","stockId":7001806238880,"netValue":1.0240700591293068},{"date":"2025-01-08T16:00:00.000Z","stockId":7001806238880,"netValue":1.027474684350905},{"date":"2025-01-07T16:00:00.000Z","stockId":7001806238880,"netValue":1.0299055799551313},{"date":"2025-01-06T16:00:00.000Z","stockId":7001806238880,"netValue":1.0379889681234866},{"date":"2025-01-05T16:00:00.000Z","stockId":7001806238880,"netValue":1.0268289935832438},{"date":"2025-01-02T16:00:00.000Z","stockId":7001806238880,"netValue":1.0164148458465918},{"date":"2025-01-01T16:00:00.000Z","stockId":7001806238880,"netValue":1.0163147098106626},{"date":"2024-12-30T16:00:00.000Z","stockId":7001806238880,"netValue":1.028631442229972},{"date":"2024-12-29T16:00:00.000Z","stockId":7001806238880,"netValue":1.045727073631969},{"date":"2024-12-26T16:00:00.000Z","stockId":7001806238880,"netValue":1.0389454539306953},{"date":"2024-12-25T16:00:00.000Z","stockId":7001806238880,"netValue":1.0394461341103423},{"date":"2024-12-24T16:00:00.000Z","stockId":7001806238880,"netValue":1.0417492629367173},{"date":"2024-12-23T16:00:00.000Z","stockId":7001806238880,"netValue":1.040975805391205},{"date":"2024-12-22T16:00:00.000Z","stockId":7001806238880,"netValue":1.029760569367118},{"date":"2024-12-19T16:00:00.000Z","stockId":7001806238880,"netValue":1.028586567677888},{"date":"2024-12-18T16:00:00.000Z","stockId":7001806238880,"netValue":1.038171996385183},{"date":"2024-12-17T16:00:00.000Z","stockId":7001806238880,"netValue":1.0420047964924208},{"date":"2024-12-16T16:00:00.000Z","stockId":7001806238880,"netValue":1.0423052046002086},{"date":"2024-12-15T16:00:00.000Z","stockId":7001806238880,"netValue":1.0502159514386273},{"date":"2024-12-12T16:00:00.000Z","stockId":7001806238880,"netValue":1.053592945918303},{"date":"2024-12-11T16:00:00.000Z","stockId":7001806238880,"netValue":1.0796006845180113},{"date":"2024-12-10T16:00:00.000Z","stockId":7001806238880,"netValue":1.071417160313727},{"date":"2024-12-09T16:00:00.000Z","stockId":7001806238880,"netValue":1.0597288748519154},{"date":"2024-12-08T16:00:00.000Z","stockId":7001806238880,"netValue":1.0569250658458937},{"date":"2024-12-05T16:00:00.000Z","stockId":7001806238880,"netValue":1.0597288748519154},{"date":"2024-12-04T16:00:00.000Z","stockId":7001806238880,"netValue":1.05014344614462},{"date":"2024-12-03T16:00:00.000Z","stockId":7001806238880,"netValue":1.0546495677614405},{"date":"2024-12-02T16:00:00.000Z","stockId":7001806238880,"netValue":1.0522463028991362},{"date":"2024-12-01T16:00:00.000Z","stockId":7001806238880,"netValue":1.0491697165272487},{"date":"2024-11-28T16:00:00.000Z","stockId":7001806238880,"netValue":1.0445910896164208},{"date":"2024-11-27T16:00:00.000Z","stockId":7001806238880,"netValue":1.0344773499875566},{"date":"2024-11-26T16:00:00.000Z","stockId":7001806238880,"netValue":1.0439626426589226},{"date":"2024-11-25T16:00:00.000Z","stockId":7001806238880,"netValue":1.035105796945055},{"date":"2024-11-24T16:00:00.000Z","stockId":7001806238880,"netValue":1.042388096825975},{"date":"2024-11-21T16:00:00.000Z","stockId":7001806238880,"netValue":1.0462934022272197},{"date":"2024-11-20T16:00:00.000Z","stockId":7001806238880,"netValue":1.0725290436407091},{"date":"2024-11-19T16:00:00.000Z","stockId":7001806238880,"netValue":1.0670215616645948},{"date":"2024-11-18T16:00:00.000Z","stockId":7001806238880,"netValue":1.0651466077238596},{"date":"2024-11-17T16:00:00.000Z","stockId":7001806238880,"netValue":1.0490247059392344},{"date":"2024-11-14T16:00:00.000Z","stockId":7001806238880,"netValue":1.0584651240585154},{"date":"2024-11-13T16:00:00.000Z","stockId":7001806238880,"netValue":1.0647460635801427},{"date":"2024-11-12T16:00:00.000Z","stockId":7001806238880,"netValue":1.089224130898988},{"date":"2024-11-11T16:00:00.000Z","stockId":7001806238880,"netValue":1.0860474084911718},{"date":"2024-11-10T16:00:00.000Z","stockId":7001806238880,"netValue":1.106375023784829},{"date":"2024-11-07T16:00:00.000Z","stockId":7001806238880,"netValue":1.115559908348407},{"date":"2024-11-06T16:00:00.000Z","stockId":7001806238880,"netValue":1.1245721515820488},{"date":"2024-11-05T16:00:00.000Z","stockId":7001806238880,"netValue":1.1141580038453964},{"date":"2024-11-04T16:00:00.000Z","stockId":7001806238880,"netValue":1.1124833219765198},{"date":"2024-11-03T16:00:00.000Z","stockId":7001806238880,"netValue":1.0921833374247842},{"date":"2024-10-31T16:00:00.000Z","stockId":7001806238880,"netValue":1.0867034861905922},{"date":"2024-10-30T16:00:00.000Z","stockId":7001806238880,"netValue":1.0640002367765526},{"date":"2024-10-29T16:00:00.000Z","stockId":7001806238880,"netValue":1.0739137043335578},{"date":"2024-10-28T16:00:00.000Z","stockId":7001806238880,"netValue":1.0823251313516236},{"date":"2024-10-27T16:00:00.000Z","stockId":7001806238880,"netValue":1.1011230753644186},{"date":"2024-10-24T16:00:00.000Z","stockId":7001806238880,"netValue":1.0924388709804878},{"date":"2024-10-23T16:00:00.000Z","stockId":7001806238880,"netValue":1.101150706106341},{"date":"2024-10-22T16:00:00.000Z","stockId":7001806238880,"netValue":1.1111366789573536},{"date":"2024-10-21T16:00:00.000Z","stockId":7001806238880,"netValue":1.1118652619507818},{"date":"2024-10-20T16:00:00.000Z","stockId":7001806238880,"netValue":1.1049558754716564},{"date":"2024-10-17T16:00:00.000Z","stockId":7001806238880,"netValue":1.0879603801055895},{"date":"2024-10-16T16:00:00.000Z","stockId":7001806238880,"netValue":1.0708923794455152},{"date":"2024-10-15T16:00:00.000Z","stockId":7001806238880,"netValue":1.0872870585960062},{"date":"2024-10-14T16:00:00.000Z","stockId":7001806238880,"netValue":1.082380392835468},{"date":"2024-10-13T16:00:00.000Z","stockId":7001806238880,"netValue":1.1196758727532705},{"date":"2024-10-10T16:00:00.000Z","stockId":7001806238880,"netValue":1.088716593840939},{"date":"2024-10-09T16:00:00.000Z","stockId":7001806238880,"netValue":1.0999197435291754},{"date":"2024-10-08T16:00:00.000Z","stockId":7001806238880,"netValue":1.067721615448287},{"date":"2024-10-07T16:00:00.000Z","stockId":7001806238880,"netValue":1.1510231867089624},{"date":"2024-09-29T16:00:00.000Z","stockId":7001806238880,"netValue":1.1523180886613806},{"date":"2024-09-26T16:00:00.000Z","stockId":7001806238880,"netValue":1.0960186467627364},{"date":"2024-09-25T16:00:00.000Z","stockId":7001806238880,"netValue":1.0768187109335836},{"date":"2024-09-24T16:00:00.000Z","stockId":7001806238880,"netValue":1.0477214546414035},{"date":"2024-09-23T16:00:00.000Z","stockId":7001806238880,"netValue":1.039224527889405},{"date":"2024-09-22T16:00:00.000Z","stockId":7001806238880,"netValue":1.0010192488391376},{"date":"2024-09-19T16:00:00.000Z","stockId":7001806238880,"netValue":0.9966234750980115},{"date":"2024-09-18T16:00:00.000Z","stockId":7001806238880,"netValue":0.9832251703574099},{"date":"2024-09-17T16:00:00.000Z","stockId":7001806238880,"netValue":0.9663258813392346},{"date":"2024-09-12T16:00:00.000Z","stockId":7001806238880,"netValue":0.9549281390429607},{"date":"2024-09-11T16:00:00.000Z","stockId":7001806238880,"netValue":0.9516272110098201},{"date":"2024-09-10T16:00:00.000Z","stockId":7001806238880,"netValue":0.9482317184908577},{"date":"2024-09-09T16:00:00.000Z","stockId":7001806238880,"netValue":0.9537332652127595},{"date":"2024-09-08T16:00:00.000Z","stockId":7001806238880,"netValue":0.9514326184017823},{"date":"2024-09-05T16:00:00.000Z","stockId":7001806238880,"netValue":0.9696377366451663},{"date":"2024-09-04T16:00:00.000Z","stockId":7001806238880,"netValue":0.9745336509973742},{"date":"2024-09-03T16:00:00.000Z","stockId":7001806238880,"netValue":0.9824358726524696},{"date":"2024-09-02T16:00:00.000Z","stockId":7001806238880,"netValue":1.0045420876622924},{"date":"2024-09-01T16:00:00.000Z","stockId":7001806238880,"netValue":1.0109384238477463},{"date":"2024-08-29T16:00:00.000Z","stockId":7001806238880,"netValue":1.0192407579917073},{"date":"2024-08-28T16:00:00.000Z","stockId":7001806238880,"netValue":1.0257480495721687},{"date":"2024-08-27T16:00:00.000Z","stockId":7001806238880,"netValue":1.0279432046245336},{"date":"2024-08-26T16:00:00.000Z","stockId":7001806238880,"netValue":1.0389517617047321},{"date":"2024-08-25T16:00:00.000Z","stockId":7001806238880,"netValue":1.0408522960268434},{"date":"2024-08-22T16:00:00.000Z","stockId":7001806238880,"netValue":1.0397519866824632},{"date":"2024-08-21T16:00:00.000Z","stockId":7001806238880,"netValue":1.0414524647601422},{"date":"2024-08-20T16:00:00.000Z","stockId":7001806238880,"netValue":1.0462538146265288},{"date":"2024-08-19T16:00:00.000Z","stockId":7001806238880,"netValue":1.0406522397824107},{"date":"2024-08-18T16:00:00.000Z","stockId":7001806238880,"netValue":1.0566512757006385},{"date":"2024-08-15T16:00:00.000Z","stockId":7001806238880,"netValue":1.0400575346855077},{"date":"2024-08-14T16:00:00.000Z","stockId":7001806238880,"netValue":1.0464593345073567},{"date":"2024-08-13T16:00:00.000Z","stockId":7001806238880,"netValue":1.0419580690076191},{"date":"2024-08-12T16:00:00.000Z","stockId":7001806238880,"netValue":1.0485653887102961},{"date":"2024-08-11T16:00:00.000Z","stockId":7001806238880,"netValue":1.0441641513327748},{"date":"2024-08-08T16:00:00.000Z","stockId":7001806238880,"netValue":1.042763757621745},{"date":"2024-08-07T16:00:00.000Z","stockId":7001806238880,"netValue":1.0434639544772601},{"date":"2024-08-06T16:00:00.000Z","stockId":7001806238880,"netValue":1.0505659511546241},{"date":"2024-08-05T16:00:00.000Z","stockId":7001806238880,"netValue":1.0466648543881847},{"date":"2024-08-04T16:00:00.000Z","stockId":7001806238880,"netValue":1.0570677790986898},{"date":"2024-08-01T16:00:00.000Z","stockId":7001806238880,"netValue":1.078468333616603},{"date":"2024-07-31T16:00:00.000Z","stockId":7001806238880,"netValue":1.0850701896828854},{"date":"2024-07-30T16:00:00.000Z","stockId":7001806238880,"netValue":1.0819747815305725},{"date":"2024-07-29T16:00:00.000Z","stockId":7001806238880,"netValue":1.0602686790096147},{"date":"2024-07-28T16:00:00.000Z","stockId":7001806238880,"netValue":1.074772756730992},{"date":"2024-07-25T16:00:00.000Z","stockId":7001806238880,"netValue":1.06637585810121},{"date":"2024-07-24T16:00:00.000Z","stockId":7001806238880,"netValue":1.0577734395906002},{"date":"2024-07-23T16:00:00.000Z","stockId":7001806238880,"netValue":1.0918775656299953},{"date":"2024-07-22T16:00:00.000Z","stockId":7001806238880,"netValue":1.0889767500857197},{"date":"2024-07-21T16:00:00.000Z","stockId":7001806238880,"netValue":1.117579329403213},{"date":"2024-07-18T16:00:00.000Z","stockId":7001806238880,"netValue":1.1247813542027936},{"date":"2024-07-17T16:00:00.000Z","stockId":7001806238880,"netValue":1.1492827805094148},{"date":"2024-07-16T16:00:00.000Z","stockId":7001806238880,"netValue":1.1458872879904527},{"date":"2024-07-15T16:00:00.000Z","stockId":7001806238880,"netValue":1.1752900922856773},{"date":"2024-07-14T16:00:00.000Z","stockId":7001806238880,"netValue":1.1618863239086803},{"date":"2024-07-11T16:00:00.000Z","stockId":7001806238880,"netValue":1.1464929203601462},{"date":"2024-07-10T16:00:00.000Z","stockId":7001806238880,"netValue":1.1666931374114622},{"date":"2024-07-09T16:00:00.000Z","stockId":7001806238880,"netValue":1.1462928641157133},{"date":"2024-07-08T16:00:00.000Z","stockId":7001806238880,"netValue":1.1729003446252735},{"date":"2024-07-07T16:00:00.000Z","stockId":7001806238880,"netValue":1.1601967731037914},{"date":"2024-07-04T16:00:00.000Z","stockId":7001806238880,"netValue":1.1588964075149781},{"date":"2024-07-03T16:00:00.000Z","stockId":7001806238880,"netValue":1.1373959731663892},{"date":"2024-07-02T16:00:00.000Z","stockId":7001806238880,"netValue":1.127893691336808},{"date":"2024-07-01T16:00:00.000Z","stockId":7001806238880,"netValue":1.1257945416382433},{"date":"2024-06-30T16:00:00.000Z","stockId":7001806238880,"netValue":1.1224941343931674},{"date":"2024-06-29T16:00:00.000Z","stockId":7001806238880,"netValue":1.1067933063512594},{"date":"2024-06-27T16:00:00.000Z","stockId":7001806238880,"netValue":1.106893318692019},{"date":"2024-06-26T16:00:00.000Z","stockId":7001806238880,"netValue":1.077891958786439},{"date":"2024-06-25T16:00:00.000Z","stockId":7001806238880,"netValue":1.0978933174810221},{"date":"2024-06-24T16:00:00.000Z","stockId":7001806238880,"netValue":1.105294230697253},{"date":"2024-06-23T16:00:00.000Z","stockId":7001806238880,"netValue":1.1056953895176844},{"date":"2024-06-20T16:00:00.000Z","stockId":7001806238880,"netValue":1.1137952796618422},{"date":"2024-06-19T16:00:00.000Z","stockId":7001806238880,"netValue":1.122496353307952},{"date":"2024-06-18T16:00:00.000Z","stockId":7001806238880,"netValue":1.1122950945504442},{"date":"2024-06-17T16:00:00.000Z","stockId":7001806238880,"netValue":1.0962942294862568},{"date":"2024-06-16T16:00:00.000Z","stockId":7001806238880,"netValue":1.091794783609454},{"date":"2024-06-13T16:00:00.000Z","stockId":7001806238880,"netValue":1.1041963138636788},{"date":"2024-06-12T16:00:00.000Z","stockId":7001806238880,"netValue":1.1115972270799102},{"date":"2024-06-11T16:00:00.000Z","stockId":7001806238880,"netValue":1.1218973887207848},{"date":"2024-06-10T16:00:00.000Z","stockId":7001806238880,"netValue":1.1101970543092716},{"date":"2024-06-06T16:00:00.000Z","stockId":7001806238880,"netValue":1.1406019153576663},{"date":"2024-06-05T16:00:00.000Z","stockId":7001806238880,"netValue":1.1352001394992413},{"date":"2024-06-04T16:00:00.000Z","stockId":7001806238880,"netValue":1.115298793145418},{"date":"2024-06-03T16:00:00.000Z","stockId":7001806238880,"netValue":1.134801199593594},{"date":"2024-06-02T16:00:00.000Z","stockId":7001806238880,"netValue":1.1237998421100073},{"date":"2024-05-30T16:00:00.000Z","stockId":7001806238880,"netValue":1.13150190180591},{"date":"2024-05-29T16:00:00.000Z","stockId":7001806238880,"netValue":1.1344022596879466},{"date":"2024-05-28T16:00:00.000Z","stockId":7001806238880,"netValue":1.1627046426655996},{"date":"2024-05-27T16:00:00.000Z","stockId":7001806238880,"netValue":1.144303481423174},{"date":"2024-05-26T16:00:00.000Z","stockId":7001806238880,"netValue":1.1373037270273754}]}