window.pageData = {"manager":{"_id":7121202239580,"name":"刘礼彬","gender":"m","educationCode":"001002","resume":"刘礼彬，德雷克塞尔大学金融学硕士。曾任中诚信国际信用评级有限责任公司政府与公共融资评级部项目经理、中信保诚基金管理有限公司固定收益部专户投资经理、华夏银行资产管理部投资经理、华夏理财有限责任公司固定收益投资部高级经理。2023年8月加入华泰柏瑞基金管理有限公司，现任固定收益部基金经理。2023年10月31日起任华泰柏瑞益通三个月定期开放债券型发起式证券投资基金基金经理。2023年10月31日起任华泰柏瑞锦元债券型证券投资基金基金经理。2023年11月7日起任华泰柏瑞稳健收益债券型证券投资基金基金经理。2024年4月18日起华泰柏瑞鸿瑞60天持有期债券型证券投资基金基金经理。","tickerId":121202239580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20920217","exchange":"fm","cnInfoCode":"db20920217","followedNum":0,"currency":"CNY","workingDate":"2023-10-30T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"bond","pinyin":"llb","fundCompany":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121202239580,"type":"fmp","fm_p_r_d":"2026-07-12T16:00:00.000Z","fm_cagr_p_r_fs":0.032030723510432235,"fm_cagr_p_r_fs_m":0.0295912463592235,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.419953596287703,"fm_p_r_m1":0.0020284830337127246,"fm_p_r_m1_m":0.0015774879491213811,"fm_p_r_m1_r_c":1270,"fm_p_r_m1_rp":0.35066981875492514,"fm_p_r_fys_m":0.014209926975537357,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.4443528441879637,"fm_p_r_m3":0.006411317972777386,"fm_p_r_m3_m":0.005863136324648743,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.4244604316546763,"fm_p_r_m6":0.014795081513278019,"fm_p_r_m6_m":0.013083464598318884,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.3659539473684211,"fm_p_r_y1":0.018270076573151384,"fm_p_r_y1_m":0.018886265425934856,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.5352480417754569,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6896838602329451,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.591514143094842,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6672212978369384,"fm_p_r_fys":0.015031530266369497},"fmi":{"stockId":7121202239580,"type":"fmi","fm_my":2.7,"fm_a_as":0,"fm_a_mfn":4,"fm_as":533191924.9453,"fm_b_as":533191924.9453,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0336,"fm_r_fd":3000000007958,"fm_r_ftp":0.0934,"fm_d":{"3000000007958":"本基金的基金经理","3000000013494":"本基金的基金经理","3000000460008":"本基金的基金经理","3000000019809":"本基金的基金经理"},"fm_wy":13}},"topTenManagedFundList":[{"_id":3000000007958,"__csrcFundId":6842,"stockCode":"007958","shortName":"华泰柏瑞益通三个月定开(007958)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7958,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:59:56.912Z","status":"normal","inceptionDate":"2019-11-14T16:00:00.000Z","name":"华泰柏瑞益通三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞益通三个月定开","pinyin":"htbrytsgydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000007958,"type":"f_as","f_tas":483038727.8125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013494,"__csrcFundId":10312,"stockCode":"013494","shortName":"华泰柏瑞锦元债券(013494)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13494,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:48:29.629Z","status":"normal","exchange":"jj","name":"华泰柏瑞锦元债券型证券投资基金","fundCollectionId":4000050440000,"inceptionDate":"2021-11-10T16:00:00.000Z","masterFundShortName":"华泰柏瑞锦元债券","followedNum":0,"setUpDate":"2021-11-10T16:00:00.000Z","setUpAssetScale":1000152660.43,"setUpShares":1000152660.43,"pinyin":"htbrjyzqxzqtzjj","hotMetrics":{"stockId":3000000013494,"type":"f_as","f_tas":50153197.1328,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-07-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-07-05T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-07-02T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-07-01T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-09T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":0},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":0},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-01T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-18T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-06T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-03T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":0},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-06T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-24T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-23T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-15T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-07T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-02T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-20T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-14T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-11T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-28T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-17T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":0},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7121202239580,"date":"2026-07-12T16:00:00.000Z","netValue":1.0889104764549882},{"stockId":7121202239580,"date":"2026-07-09T16:00:00.000Z","netValue":1.0890947443196741},{"stockId":7121202239580,"date":"2026-07-08T16:00:00.000Z","netValue":1.0890120864391104},{"stockId":7121202239580,"date":"2026-07-07T16:00:00.000Z","netValue":1.0891042203714534},{"stockId":7121202239580,"date":"2026-07-06T16:00:00.000Z","netValue":1.0888278185744245},{"stockId":7121202239580,"date":"2026-07-05T16:00:00.000Z","netValue":1.0887451606938607},{"date":"2026-07-02T16:00:00.000Z","stockId":7121202239580,"netValue":1.088246586825029},{"date":"2026-07-01T16:00:00.000Z","stockId":7121202239580,"netValue":1.088338720757372},{"stockId":7121202239580,"date":"2026-06-30T16:00:00.000Z","netValue":1.0883292447055928},{"date":"2026-06-29T16:00:00.000Z","stockId":7121202239580,"netValue":1.0892153064073553},{"stockId":7121202239580,"date":"2026-06-28T16:00:00.000Z","netValue":1.089631222395624},{"stockId":7121202239580,"date":"2026-06-25T16:00:00.000Z","netValue":1.0891042203714538},{"stockId":7121202239580,"date":"2026-06-24T16:00:00.000Z","netValue":1.0888183425226456},{"stockId":7121202239580,"date":"2026-06-23T16:00:00.000Z","netValue":1.0881260247373485},{"date":"2026-06-22T16:00:00.000Z","stockId":7121202239580,"netValue":1.0881165486855693},{"stockId":7121202239580,"date":"2026-06-21T16:00:00.000Z","netValue":1.0885040365184997},{"date":"2026-06-17T16:00:00.000Z","stockId":7121202239580,"netValue":1.0884308546897152},{"date":"2026-06-16T16:00:00.000Z","stockId":7121202239580,"netValue":1.088135500789128},{"stockId":7121202239580,"date":"2026-06-15T16:00:00.000Z","netValue":1.087573221143291},{"stockId":7121202239580,"date":"2026-06-14T16:00:00.000Z","netValue":1.086890379409773},{"stockId":7121202239580,"date":"2026-06-11T16:00:00.000Z","netValue":1.0867061115450871},{"date":"2026-06-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.0865218436804012},{"stockId":7121202239580,"date":"2026-06-09T16:00:00.000Z","netValue":1.0872683911909242},{"stockId":7121202239580,"date":"2026-06-08T16:00:00.000Z","netValue":1.0878306708367615},{"date":"2026-06-07T16:00:00.000Z","stockId":7121202239580,"netValue":1.088310292602035},{"stockId":7121202239580,"date":"2026-06-04T16:00:00.000Z","netValue":1.0885866943990636},{"stockId":7121202239580,"date":"2026-06-03T16:00:00.000Z","netValue":1.0887804383155288},{"stockId":7121202239580,"date":"2026-06-02T16:00:00.000Z","netValue":1.0884024265343777},{"date":"2026-06-01T16:00:00.000Z","stockId":7121202239580,"netValue":1.0885040365185001},{"stockId":7121202239580,"date":"2026-05-31T16:00:00.000Z","netValue":1.0883197686538142},{"date":"2026-05-28T16:00:00.000Z","stockId":7121202239580,"netValue":1.0878496229403198},{"stockId":7121202239580,"date":"2026-05-27T16:00:00.000Z","netValue":1.087481087210948},{"stockId":7121202239580,"date":"2026-05-26T16:00:00.000Z","netValue":1.0871952093621398},{"stockId":7121202239580,"date":"2026-05-25T16:00:00.000Z","netValue":1.0864391857998377},{"stockId":7121202239580,"date":"2026-05-24T16:00:00.000Z","netValue":1.0859406119310053},{"stockId":7121202239580,"date":"2026-05-21T16:00:00.000Z","netValue":1.0855626001498542},{"date":"2026-05-20T16:00:00.000Z","stockId":7121202239580,"netValue":1.085562600149854},{"date":"2026-05-19T16:00:00.000Z","stockId":7121202239580,"netValue":1.0853878083369475},{"date":"2026-05-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.085378332285168},{"stockId":7121202239580,"date":"2026-05-17T16:00:00.000Z","netValue":1.0847144426552087},{"date":"2026-05-14T16:00:00.000Z","stockId":7121202239580,"netValue":1.0842442969417145},{"date":"2026-05-13T16:00:00.000Z","stockId":7121202239580,"netValue":1.0843364308740575},{"date":"2026-05-12T16:00:00.000Z","stockId":7121202239580,"netValue":1.0843364308740575},{"date":"2026-05-11T16:00:00.000Z","stockId":7121202239580,"netValue":1.0840410769734699},{"stockId":7121202239580,"date":"2026-05-10T16:00:00.000Z","netValue":1.0836441130887602},{"date":"2026-05-07T16:00:00.000Z","stockId":7121202239580,"netValue":1.083266101307609},{"stockId":7121202239580,"date":"2026-05-06T16:00:00.000Z","netValue":1.083266101307609},{"stockId":7121202239580,"date":"2026-05-05T16:00:00.000Z","netValue":1.0831739673752663},{"stockId":7121202239580,"date":"2026-04-29T16:00:00.000Z","netValue":1.083533027052859},{"date":"2026-04-28T16:00:00.000Z","stockId":7121202239580,"netValue":1.0838094288498878},{"date":"2026-04-27T16:00:00.000Z","stockId":7121202239580,"netValue":1.0832471492040505},{"stockId":7121202239580,"date":"2026-04-26T16:00:00.000Z","netValue":1.0828786134746788},{"date":"2026-04-23T16:00:00.000Z","stockId":7121202239580,"netValue":1.0831550152717075},{"stockId":7121202239580,"date":"2026-04-22T16:00:00.000Z","netValue":1.083606208881643},{"date":"2026-04-21T16:00:00.000Z","stockId":7121202239580,"netValue":1.0838731346268926},{"date":"2026-04-20T16:00:00.000Z","stockId":7121202239580,"netValue":1.0834951228457415},{"stockId":7121202239580,"date":"2026-04-19T16:00:00.000Z","netValue":1.08311711106459},{"stockId":7121202239580,"date":"2026-04-16T16:00:00.000Z","netValue":1.0827296232316597},{"date":"2026-04-15T16:00:00.000Z","stockId":7121202239580,"netValue":1.0824532214346307},{"date":"2026-04-14T16:00:00.000Z","stockId":7121202239580,"netValue":1.0822689535699448},{"stockId":7121202239580,"date":"2026-04-13T16:00:00.000Z","netValue":1.0821578675340433},{"date":"2026-04-12T16:00:00.000Z","stockId":7121202239580,"netValue":1.0819735996693574},{"stockId":7121202239580,"date":"2026-04-09T16:00:00.000Z","netValue":1.0817798557528921},{"stockId":7121202239580,"date":"2026-04-08T16:00:00.000Z","netValue":1.0815804186018674},{"stockId":7121202239580,"date":"2026-04-07T16:00:00.000Z","netValue":1.0816801371773799},{"stockId":7121202239580,"date":"2026-04-06T16:00:00.000Z","netValue":1.081478744988188},{"stockId":7121202239580,"date":"2026-04-02T16:00:00.000Z","netValue":1.080978197072459},{"stockId":7121202239580,"date":"2026-04-01T16:00:00.000Z","netValue":1.0804796041948967},{"date":"2026-03-31T16:00:00.000Z","stockId":7121202239580,"netValue":1.080280167043872},{"date":"2026-03-30T16:00:00.000Z","stockId":7121202239580,"netValue":1.0804796041948967},{"date":"2026-03-29T16:00:00.000Z","stockId":7121202239580,"netValue":1.080280167043872},{"date":"2026-03-26T16:00:00.000Z","stockId":7121202239580,"netValue":1.079677945514464},{"stockId":7121202239580,"date":"2026-03-25T16:00:00.000Z","netValue":1.0794785083634393},{"stockId":7121202239580,"date":"2026-03-24T16:00:00.000Z","netValue":1.079177397598735},{"date":"2026-03-23T16:00:00.000Z","stockId":7121202239580,"netValue":1.07897796044771},{"stockId":7121202239580,"date":"2026-03-22T16:00:00.000Z","netValue":1.0788782418721976},{"stockId":7121202239580,"date":"2026-03-19T16:00:00.000Z","netValue":1.078876286834031},{"date":"2026-03-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.0787765682585184},{"stockId":7121202239580,"date":"2026-03-17T16:00:00.000Z","netValue":1.0783757389183024},{"date":"2026-03-16T16:00:00.000Z","stockId":7121202239580,"netValue":1.0778771460407401},{"stockId":7121202239580,"date":"2026-03-15T16:00:00.000Z","netValue":1.0776777088897154},{"stockId":7121202239580,"date":"2026-03-12T16:00:00.000Z","netValue":1.0776757538515487},{"stockId":7121202239580,"date":"2026-03-11T16:00:00.000Z","netValue":1.0773765981250112},{"date":"2026-03-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.0770754873603072},{"stockId":7121202239580,"date":"2026-03-09T16:00:00.000Z","netValue":1.0770754873603072},{"date":"2026-03-08T16:00:00.000Z","stockId":7121202239580,"netValue":1.0768760502092825},{"date":"2026-03-05T16:00:00.000Z","stockId":7121202239580,"netValue":1.0773746430868447},{"stockId":7121202239580,"date":"2026-03-04T16:00:00.000Z","netValue":1.07726053215512},{"date":"2026-03-03T16:00:00.000Z","stockId":7121202239580,"netValue":1.0771712958594868},{"date":"2026-03-02T16:00:00.000Z","stockId":7121202239580,"netValue":1.0768597074425537},{"stockId":7121202239580,"date":"2026-03-01T16:00:00.000Z","netValue":1.0766727029819247},{"date":"2026-02-26T16:00:00.000Z","stockId":7121202239580,"netValue":1.0761098564367784},{"stockId":7121202239580,"date":"2026-02-25T16:00:00.000Z","netValue":1.075909883908227},{"stockId":7121202239580,"date":"2026-02-24T16:00:00.000Z","netValue":1.0762968608974073},{"stockId":7121202239580,"date":"2026-02-23T16:00:00.000Z","netValue":1.0765870580061472},{"stockId":7121202239580,"date":"2026-02-12T16:00:00.000Z","netValue":1.0760899443922105},{"stockId":7121202239580,"date":"2026-02-11T16:00:00.000Z","netValue":1.0759946089986363},{"date":"2026-02-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.0757061737868652},{"stockId":7121202239580,"date":"2026-02-09T16:00:00.000Z","netValue":1.0755141297791417},{"stockId":7121202239580,"date":"2026-02-08T16:00:00.000Z","netValue":1.0754339842931422},{"stockId":7121202239580,"date":"2026-02-05T16:00:00.000Z","netValue":1.074851685646112},{"date":"2026-02-04T16:00:00.000Z","stockId":7121202239580,"netValue":1.0743628892293962},{"date":"2026-02-03T16:00:00.000Z","stockId":7121202239580,"netValue":1.0740629304365692},{"stockId":7121202239580,"date":"2026-02-02T16:00:00.000Z","netValue":1.0739629441722933},{"stockId":7121202239580,"date":"2026-02-01T16:00:00.000Z","netValue":1.0738644023948845},{"stockId":7121202239580,"date":"2026-01-29T16:00:00.000Z","netValue":1.073854640710797},{"stockId":7121202239580,"date":"2026-01-28T16:00:00.000Z","netValue":1.073946698454245},{"stockId":7121202239580,"date":"2026-01-27T16:00:00.000Z","netValue":1.0738481566768359},{"date":"2026-01-26T16:00:00.000Z","stockId":7121202239580,"netValue":1.0738319109587873},{"date":"2026-01-25T16:00:00.000Z","stockId":7121202239580,"netValue":1.0738333554456538},{"date":"2026-01-22T16:00:00.000Z","stockId":7121202239580,"netValue":1.0738319109587873},{"stockId":7121202239580,"date":"2026-01-21T16:00:00.000Z","netValue":1.0736204148491801},{"stockId":7121202239580,"date":"2026-01-20T16:00:00.000Z","netValue":1.073631938430236},{"date":"2026-01-19T16:00:00.000Z","stockId":7121202239580,"netValue":1.073631938430236},{"date":"2026-01-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.0734315772252911},{"stockId":7121202239580,"date":"2026-01-15T16:00:00.000Z","netValue":1.07333663050811},{"stockId":7121202239580,"date":"2026-01-14T16:00:00.000Z","netValue":1.0732348110805752},{"stockId":7121202239580,"date":"2026-01-13T16:00:00.000Z","netValue":1.0731366579795585},{"stockId":7121202239580,"date":"2026-01-12T16:00:00.000Z","netValue":1.0730348385520239},{"date":"2026-01-11T16:00:00.000Z","stockId":7121202239580,"netValue":1.072941336321709},{"stockId":7121202239580,"date":"2026-01-08T16:00:00.000Z","netValue":1.0727348797591967},{"date":"2026-01-07T16:00:00.000Z","stockId":7121202239580,"netValue":1.0726273618943591},{"date":"2026-01-06T16:00:00.000Z","stockId":7121202239580,"netValue":1.0722256454909525},{"date":"2026-01-05T16:00:00.000Z","stockId":7121202239580,"netValue":1.0724606742782217},{"date":"2026-01-04T16:00:00.000Z","stockId":7121202239580,"netValue":1.0727940495104966},{"date":"2025-12-30T16:00:00.000Z","stockId":7121202239580,"netValue":1.0727848780906648},{"date":"2025-12-29T16:00:00.000Z","stockId":7121202239580,"netValue":1.0727505864904772},{"date":"2025-12-28T16:00:00.000Z","stockId":7121202239580,"netValue":1.0727757066708328},{"date":"2025-12-25T16:00:00.000Z","stockId":7121202239580,"netValue":1.0732031420218004},{"date":"2025-12-24T16:00:00.000Z","stockId":7121202239580,"netValue":1.0730544575699872},{"date":"2025-12-23T16:00:00.000Z","stockId":7121202239580,"netValue":1.0731136273212871},{"date":"2025-12-22T16:00:00.000Z","stockId":7121202239580,"netValue":1.073034934258535},{"date":"2025-12-21T16:00:00.000Z","stockId":7121202239580,"netValue":1.0727135611358098},{"date":"2025-12-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.072790734051434},{"date":"2025-12-17T16:00:00.000Z","stockId":7121202239580,"netValue":1.0725317010450657},{"date":"2025-12-16T16:00:00.000Z","stockId":7121202239580,"netValue":1.0723830165932524},{"date":"2025-12-15T16:00:00.000Z","stockId":7121202239580,"netValue":1.0718774224362062},{"date":"2025-12-14T16:00:00.000Z","stockId":7121202239580,"netValue":1.0717927928292115},{"date":"2025-12-11T16:00:00.000Z","stockId":7121202239580,"netValue":1.0720713491470324},{"date":"2025-12-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.0724041901226338},{"date":"2025-12-09T16:00:00.000Z","stockId":7121202239580,"netValue":1.0720041239371567},{"date":"2025-12-08T16:00:00.000Z","stockId":7121202239580,"netValue":1.0717696294065606},{"date":"2025-12-07T16:00:00.000Z","stockId":7121202239580,"netValue":1.0714710800311464},{"date":"2025-12-04T16:00:00.000Z","stockId":7121202239580,"netValue":1.0714770810859213},{"date":"2025-12-03T16:00:00.000Z","stockId":7121202239580,"netValue":1.0712440421919203},{"date":"2025-12-02T16:00:00.000Z","stockId":7121202239580,"netValue":1.0719498392793754},{"date":"2025-12-01T16:00:00.000Z","stockId":7121202239580,"netValue":1.072314739932653},{"date":"2025-11-30T16:00:00.000Z","stockId":7121202239580,"netValue":1.072476606965804},{"date":"2025-11-27T16:00:00.000Z","stockId":7121202239580,"netValue":1.072369089100966},{"date":"2025-11-26T16:00:00.000Z","stockId":7121202239580,"netValue":1.072086586132171},{"date":"2025-11-25T16:00:00.000Z","stockId":7121202239580,"netValue":1.0723207409874278},{"date":"2025-11-24T16:00:00.000Z","stockId":7121202239580,"netValue":1.072793224016075},{"date":"2025-11-23T16:00:00.000Z","stockId":7121202239580,"netValue":1.0730197275986275},{"date":"2025-11-20T16:00:00.000Z","stockId":7121202239580,"netValue":1.072843868562658},{"date":"2025-11-19T16:00:00.000Z","stockId":7121202239580,"netValue":1.0729866164702284},{"date":"2025-11-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.0729274467189285},{"date":"2025-11-17T16:00:00.000Z","stockId":7121202239580,"netValue":1.0730984851719119},{"date":"2025-11-16T16:00:00.000Z","stockId":7121202239580,"netValue":1.07303014400078},{"date":"2025-11-13T16:00:00.000Z","stockId":7121202239580,"netValue":1.0727787622671159},{"date":"2025-11-12T16:00:00.000Z","stockId":7121202239580,"netValue":1.0727104210959841},{"date":"2025-11-11T16:00:00.000Z","stockId":7121202239580,"netValue":1.0727495977896906},{"date":"2025-11-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.0725405631147895},{"date":"2025-11-09T16:00:00.000Z","stockId":7121202239580,"netValue":1.0724330452499518},{"date":"2025-11-06T16:00:00.000Z","stockId":7121202239580,"netValue":1.0722831803263504},{"date":"2025-11-05T16:00:00.000Z","stockId":7121202239580,"netValue":1.0723375294946635},{"date":"2025-11-04T16:00:00.000Z","stockId":7121202239580,"netValue":1.0727024301479409},{"date":"2025-11-03T16:00:00.000Z","stockId":7121202239580,"netValue":1.072573738753721},{"date":"2025-11-02T16:00:00.000Z","stockId":7121202239580,"netValue":1.072584624902015},{"date":"2025-10-30T16:00:00.000Z","stockId":7121202239580,"netValue":1.07250910220432},{"date":"2025-10-29T16:00:00.000Z","stockId":7121202239580,"netValue":1.0719851652076093},{"date":"2025-10-28T16:00:00.000Z","stockId":7121202239580,"netValue":1.07156392549275},{"date":"2025-10-27T16:00:00.000Z","stockId":7121202239580,"netValue":1.0712513841145173},{"date":"2025-10-26T16:00:00.000Z","stockId":7121202239580,"netValue":1.070572761611219},{"date":"2025-10-23T16:00:00.000Z","stockId":7121202239580,"netValue":1.0702742122358044},{"date":"2025-10-22T16:00:00.000Z","stockId":7121202239580,"netValue":1.0703225603493427},{"date":"2025-10-21T16:00:00.000Z","stockId":7121202239580,"netValue":1.0704349633076993},{"date":"2025-10-20T16:00:00.000Z","stockId":7121202239580,"netValue":1.0703313920938353},{"date":"2025-10-19T16:00:00.000Z","stockId":7121202239580,"netValue":1.0701543525860773},{"date":"2025-10-16T16:00:00.000Z","stockId":7121202239580,"netValue":1.0700829055604208},{"date":"2025-10-15T16:00:00.000Z","stockId":7121202239580,"netValue":1.0696685086668003},{"date":"2025-10-14T16:00:00.000Z","stockId":7121202239580,"netValue":1.0695074500851147},{"date":"2025-10-13T16:00:00.000Z","stockId":7121202239580,"netValue":1.0695566404979393},{"date":"2025-10-12T16:00:00.000Z","stockId":7121202239580,"netValue":1.0693634974402992},{"date":"2025-10-09T16:00:00.000Z","stockId":7121202239580,"netValue":1.06895281127671},{"date":"2025-10-08T16:00:00.000Z","stockId":7121202239580,"netValue":1.0689411964523954},{"date":"2025-09-29T16:00:00.000Z","stockId":7121202239580,"netValue":1.0683008131163931},{"date":"2025-09-28T16:00:00.000Z","stockId":7121202239580,"netValue":1.0678547432377115},{"date":"2025-09-25T16:00:00.000Z","stockId":7121202239580,"netValue":1.0677859207297833},{"date":"2025-09-24T16:00:00.000Z","stockId":7121202239580,"netValue":1.0677838628520115},{"date":"2025-09-23T16:00:00.000Z","stockId":7121202239580,"netValue":1.0678453202868137},{"date":"2025-09-22T16:00:00.000Z","stockId":7121202239580,"netValue":1.0684380528857456},{"date":"2025-09-21T16:00:00.000Z","stockId":7121202239580,"netValue":1.0688752180155474},{"date":"2025-09-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.0686064266190023},{"date":"2025-09-17T16:00:00.000Z","stockId":7121202239580,"netValue":1.0689271185038063},{"date":"2025-09-16T16:00:00.000Z","stockId":7121202239580,"netValue":1.0691747381294936},{"date":"2025-09-15T16:00:00.000Z","stockId":7121202239580,"netValue":1.0688371242250208},{"date":"2025-09-14T16:00:00.000Z","stockId":7121202239580,"netValue":1.0680409824136818},{"date":"2025-09-11T16:00:00.000Z","stockId":7121202239580,"netValue":1.0677117340159406},{"date":"2025-09-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.0673769269863171},{"date":"2025-09-09T16:00:00.000Z","stockId":7121202239580,"netValue":1.0675629923777876},{"date":"2025-09-08T16:00:00.000Z","stockId":7121202239580,"netValue":1.0681513191807426},{"date":"2025-09-07T16:00:00.000Z","stockId":7121202239580,"netValue":1.068418044287033},{"date":"2025-09-04T16:00:00.000Z","stockId":7121202239580,"netValue":1.0688113157996713},{"date":"2025-09-03T16:00:00.000Z","stockId":7121202239580,"netValue":1.0690662243757982},{"date":"2025-09-02T16:00:00.000Z","stockId":7121202239580,"netValue":1.068973077253832},{"date":"2025-09-01T16:00:00.000Z","stockId":7121202239580,"netValue":1.0683863441196046},{"date":"2025-08-31T16:00:00.000Z","stockId":7121202239580,"netValue":1.0682199335129368},{"date":"2025-08-28T16:00:00.000Z","stockId":7121202239580,"netValue":1.0680515144408411},{"date":"2025-08-27T16:00:00.000Z","stockId":7121202239580,"netValue":1.0678868194701119},{"date":"2025-08-26T16:00:00.000Z","stockId":7121202239580,"netValue":1.0682883656283395},{"date":"2025-08-25T16:00:00.000Z","stockId":7121202239580,"netValue":1.0682419205786506},{"date":"2025-08-24T16:00:00.000Z","stockId":7121202239580,"netValue":1.0680396376610972},{"date":"2025-08-21T16:00:00.000Z","stockId":7121202239580,"netValue":1.0675054699358633},{"date":"2025-08-20T16:00:00.000Z","stockId":7121202239580,"netValue":1.0675054699358633},{"date":"2025-08-19T16:00:00.000Z","stockId":7121202239580,"netValue":1.0673013607696742},{"date":"2025-08-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.0673824488951045},{"date":"2025-08-17T16:00:00.000Z","stockId":7121202239580,"netValue":1.0672997671009465},{"date":"2025-08-14T16:00:00.000Z","stockId":7121202239580,"netValue":1.0684716382326234},{"date":"2025-08-13T16:00:00.000Z","stockId":7121202239580,"netValue":1.0686999105905297},{"date":"2025-08-12T16:00:00.000Z","stockId":7121202239580,"netValue":1.0688389203049091},{"date":"2025-08-11T16:00:00.000Z","stockId":7121202239580,"netValue":1.068821227349864},{"date":"2025-08-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.0691689186143734},{"date":"2025-08-07T16:00:00.000Z","stockId":7121202239580,"netValue":1.0695859695972305},{"date":"2025-08-06T16:00:00.000Z","stockId":7121202239580,"netValue":1.0695122310662484},{"date":"2025-08-05T16:00:00.000Z","stockId":7121202239580,"netValue":1.0693244034031686},{"date":"2025-08-04T16:00:00.000Z","stockId":7121202239580,"netValue":1.069232667733138},{"date":"2025-08-03T16:00:00.000Z","stockId":7121202239580,"netValue":1.0690323051579318},{"date":"2025-07-31T16:00:00.000Z","stockId":7121202239580,"netValue":1.0689286927081572},{"date":"2025-07-30T16:00:00.000Z","stockId":7121202239580,"netValue":1.0686705464314585},{"date":"2025-07-29T16:00:00.000Z","stockId":7121202239580,"netValue":1.0681276176598407},{"date":"2025-07-28T16:00:00.000Z","stockId":7121202239580,"netValue":1.0676656550464414},{"date":"2025-07-27T16:00:00.000Z","stockId":7121202239580,"netValue":1.0682879338179352},{"date":"2025-07-24T16:00:00.000Z","stockId":7121202239580,"netValue":1.0676584540545484},{"date":"2025-07-23T16:00:00.000Z","stockId":7121202239580,"netValue":1.0677479792184665},{"date":"2025-07-22T16:00:00.000Z","stockId":7121202239580,"netValue":1.0687951077028157},{"date":"2025-07-21T16:00:00.000Z","stockId":7121202239580,"netValue":1.0692677178608148},{"date":"2025-07-20T16:00:00.000Z","stockId":7121202239580,"netValue":1.0696892233314135},{"date":"2025-07-17T16:00:00.000Z","stockId":7121202239580,"netValue":1.0700678309045744},{"date":"2025-07-16T16:00:00.000Z","stockId":7121202239580,"netValue":1.0700571635360814},{"date":"2025-07-15T16:00:00.000Z","stockId":7121202239580,"netValue":1.0699582002388142},{"date":"2025-07-14T16:00:00.000Z","stockId":7121202239580,"netValue":1.0699131063914802},{"date":"2025-07-13T16:00:00.000Z","stockId":7121202239580,"netValue":1.0692348163317429},{"date":"2025-07-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.069372950759358},{"date":"2025-07-09T16:00:00.000Z","stockId":7121202239580,"netValue":1.0694609972553475},{"date":"2025-07-08T16:00:00.000Z","stockId":7121202239580,"netValue":1.069955913500114},{"date":"2025-07-07T16:00:00.000Z","stockId":7121202239580,"netValue":1.0699350254962434},{"date":"2025-07-06T16:00:00.000Z","stockId":7121202239580,"netValue":1.070210884127009},{"date":"2025-07-03T16:00:00.000Z","stockId":7121202239580,"netValue":1.0700277694196871},{"date":"2025-07-02T16:00:00.000Z","stockId":7121202239580,"netValue":1.0698377623469861},{"date":"2025-07-01T16:00:00.000Z","stockId":7121202239580,"netValue":1.0697211220152711},{"date":"2025-06-30T16:00:00.000Z","stockId":7121202239580,"netValue":1.069308328589611},{"date":"2025-06-29T16:00:00.000Z","stockId":7121202239580,"netValue":1.0689284813423487},{"date":"2025-06-26T16:00:00.000Z","stockId":7121202239580,"netValue":1.0689412351438161},{"date":"2025-06-25T16:00:00.000Z","stockId":7121202239580,"netValue":1.0688121107556565},{"date":"2025-06-24T16:00:00.000Z","stockId":7121202239580,"netValue":1.0687117758694575},{"date":"2025-06-23T16:00:00.000Z","stockId":7121202239580,"netValue":1.0689229421875837},{"date":"2025-06-22T16:00:00.000Z","stockId":7121202239580,"netValue":1.0691420610531077},{"date":"2025-06-19T16:00:00.000Z","stockId":7121202239580,"netValue":1.069020889212347},{"date":"2025-06-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.0688337073925103},{"date":"2025-06-17T16:00:00.000Z","stockId":7121202239580,"netValue":1.0686929256773465},{"date":"2025-06-16T16:00:00.000Z","stockId":7121202239580,"netValue":1.0685515366767229},{"date":"2025-06-15T16:00:00.000Z","stockId":7121202239580,"netValue":1.0681284924061514},{"date":"2025-06-12T16:00:00.000Z","stockId":7121202239580,"netValue":1.068028428013241},{"date":"2025-06-11T16:00:00.000Z","stockId":7121202239580,"netValue":1.0679395943171528},{"date":"2025-06-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.0679468752722774},{"date":"2025-06-09T16:00:00.000Z","stockId":7121202239580,"netValue":1.0676670924179255},{"date":"2025-06-08T16:00:00.000Z","stockId":7121202239580,"netValue":1.0676064284290983},{"date":"2025-06-05T16:00:00.000Z","stockId":7121202239580,"netValue":1.0672901222211024},{"date":"2025-06-04T16:00:00.000Z","stockId":7121202239580,"netValue":1.066802684663714},{"date":"2025-06-03T16:00:00.000Z","stockId":7121202239580,"netValue":1.0666946677234053},{"date":"2025-06-02T16:00:00.000Z","stockId":7121202239580,"netValue":1.0665765298182426},{"date":"2025-05-29T16:00:00.000Z","stockId":7121202239580,"netValue":1.0664995348527018},{"date":"2025-05-28T16:00:00.000Z","stockId":7121202239580,"netValue":1.0659354246419948},{"date":"2025-05-27T16:00:00.000Z","stockId":7121202239580,"netValue":1.0664589366234665},{"date":"2025-05-26T16:00:00.000Z","stockId":7121202239580,"netValue":1.0666788947276702},{"date":"2025-05-25T16:00:00.000Z","stockId":7121202239580,"netValue":1.0668332562123894},{"date":"2025-05-22T16:00:00.000Z","stockId":7121202239580,"netValue":1.0667056293976778},{"date":"2025-05-21T16:00:00.000Z","stockId":7121202239580,"netValue":1.0666033958390462},{"date":"2025-05-20T16:00:00.000Z","stockId":7121202239580,"netValue":1.0665160597164056},{"date":"2025-05-19T16:00:00.000Z","stockId":7121202239580,"netValue":1.0664418784942176},{"date":"2025-05-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.0663334349237266},{"date":"2025-05-15T16:00:00.000Z","stockId":7121202239580,"netValue":1.0659634018912982},{"date":"2025-05-14T16:00:00.000Z","stockId":7121202239580,"netValue":1.0660215211335302},{"date":"2025-05-13T16:00:00.000Z","stockId":7121202239580,"netValue":1.0662236111506047},{"date":"2025-05-12T16:00:00.000Z","stockId":7121202239580,"netValue":1.0662460089857007},{"date":"2025-05-11T16:00:00.000Z","stockId":7121202239580,"netValue":1.0657523491813012},{"date":"2025-05-08T16:00:00.000Z","stockId":7121202239580,"netValue":1.0663867473757542},{"date":"2025-05-07T16:00:00.000Z","stockId":7121202239580,"netValue":1.0660372494965376},{"date":"2025-05-06T16:00:00.000Z","stockId":7121202239580,"netValue":1.065196315069663},{"date":"2025-05-05T16:00:00.000Z","stockId":7121202239580,"netValue":1.0653121149050007},{"date":"2025-04-29T16:00:00.000Z","stockId":7121202239580,"netValue":1.0650355639287707},{"date":"2025-04-28T16:00:00.000Z","stockId":7121202239580,"netValue":1.0647406846176337},{"date":"2025-04-27T16:00:00.000Z","stockId":7121202239580,"netValue":1.0641494959239526},{"date":"2025-04-24T16:00:00.000Z","stockId":7121202239580,"netValue":1.0638596155051856},{"date":"2025-04-23T16:00:00.000Z","stockId":7121202239580,"netValue":1.0638766683507368},{"date":"2025-04-22T16:00:00.000Z","stockId":7121202239580,"netValue":1.063975749836783},{"date":"2025-04-21T16:00:00.000Z","stockId":7121202239580,"netValue":1.0642975870757778},{"date":"2025-04-20T16:00:00.000Z","stockId":7121202239580,"netValue":1.0639851071315158},{"date":"2025-04-17T16:00:00.000Z","stockId":7121202239580,"netValue":1.0643666276998087},{"date":"2025-04-16T16:00:00.000Z","stockId":7121202239580,"netValue":1.0642743218139725},{"date":"2025-04-15T16:00:00.000Z","stockId":7121202239580,"netValue":1.0644437729249319},{"date":"2025-04-14T16:00:00.000Z","stockId":7121202239580,"netValue":1.064231523845936},{"date":"2025-04-13T16:00:00.000Z","stockId":7121202239580,"netValue":1.0643308218795045},{"date":"2025-04-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.064098219732362},{"date":"2025-04-09T16:00:00.000Z","stockId":7121202239580,"netValue":1.0638257711385735},{"date":"2025-04-08T16:00:00.000Z","stockId":7121202239580,"netValue":1.0637300546279325},{"date":"2025-04-07T16:00:00.000Z","stockId":7121202239580,"netValue":1.0636498931712173},{"date":"2025-04-06T16:00:00.000Z","stockId":7121202239580,"netValue":1.0646359695540797},{"date":"2025-04-02T16:00:00.000Z","stockId":7121202239580,"netValue":1.0621888541582858},{"date":"2025-04-01T16:00:00.000Z","stockId":7121202239580,"netValue":1.0600290320543662},{"date":"2025-03-31T16:00:00.000Z","stockId":7121202239580,"netValue":1.059225347295345},{"date":"2025-03-30T16:00:00.000Z","stockId":7121202239580,"netValue":1.0590955830355306},{"date":"2025-03-27T16:00:00.000Z","stockId":7121202239580,"netValue":1.05888941797394},{"date":"2025-03-26T16:00:00.000Z","stockId":7121202239580,"netValue":1.058738814743839},{"date":"2025-03-25T16:00:00.000Z","stockId":7121202239580,"netValue":1.0586563700359375},{"date":"2025-03-24T16:00:00.000Z","stockId":7121202239580,"netValue":1.0580968116961342},{"date":"2025-03-23T16:00:00.000Z","stockId":7121202239580,"netValue":1.0575478297812992},{"date":"2025-03-20T16:00:00.000Z","stockId":7121202239580,"netValue":1.0570753792219278},{"date":"2025-03-19T16:00:00.000Z","stockId":7121202239580,"netValue":1.0570470598218757},{"date":"2025-03-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.0557488098610337},{"date":"2025-03-17T16:00:00.000Z","stockId":7121202239580,"netValue":1.0553456172684044},{"date":"2025-03-16T16:00:00.000Z","stockId":7121202239580,"netValue":1.0551702664240354},{"date":"2025-03-13T16:00:00.000Z","stockId":7121202239580,"netValue":1.056333340828584},{"date":"2025-03-12T16:00:00.000Z","stockId":7121202239580,"netValue":1.0558331711920967},{"date":"2025-03-11T16:00:00.000Z","stockId":7121202239580,"netValue":1.0555410702117798},{"date":"2025-03-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.054803913874065},{"date":"2025-03-09T16:00:00.000Z","stockId":7121202239580,"netValue":1.0563061644343354},{"date":"2025-03-06T16:00:00.000Z","stockId":7121202239580,"netValue":1.0567917355240346},{"date":"2025-03-05T16:00:00.000Z","stockId":7121202239580,"netValue":1.0584138289294907},{"date":"2025-03-04T16:00:00.000Z","stockId":7121202239580,"netValue":1.0591015450684593},{"date":"2025-03-03T16:00:00.000Z","stockId":7121202239580,"netValue":1.0589000533498674},{"date":"2025-03-02T16:00:00.000Z","stockId":7121202239580,"netValue":1.0588320033450707},{"date":"2025-02-27T16:00:00.000Z","stockId":7121202239580,"netValue":1.0580839994612075},{"date":"2025-02-26T16:00:00.000Z","stockId":7121202239580,"netValue":1.0576634909031193},{"date":"2025-02-25T16:00:00.000Z","stockId":7121202239580,"netValue":1.0584951474553872},{"date":"2025-02-24T16:00:00.000Z","stockId":7121202239580,"netValue":1.0583506490399979},{"date":"2025-02-23T16:00:00.000Z","stockId":7121202239580,"netValue":1.0583496904210532},{"date":"2025-02-20T16:00:00.000Z","stockId":7121202239580,"netValue":1.0597008594068842},{"date":"2025-02-19T16:00:00.000Z","stockId":7121202239580,"netValue":1.0607633468611257},{"date":"2025-02-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.0617107600325424},{"date":"2025-02-17T16:00:00.000Z","stockId":7121202239580,"netValue":1.0613802296221702},{"date":"2025-02-16T16:00:00.000Z","stockId":7121202239580,"netValue":1.0620509082521106},{"date":"2025-02-13T16:00:00.000Z","stockId":7121202239580,"netValue":1.0629587041361006},{"date":"2025-02-12T16:00:00.000Z","stockId":7121202239580,"netValue":1.0636350623370887},{"date":"2025-02-11T16:00:00.000Z","stockId":7121202239580,"netValue":1.063739270468},{"date":"2025-02-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.0638207804521338},{"date":"2025-02-09T16:00:00.000Z","stockId":7121202239580,"netValue":1.0637336726722784},{"date":"2025-02-06T16:00:00.000Z","stockId":7121202239580,"netValue":1.0642685651722754},{"date":"2025-02-05T16:00:00.000Z","stockId":7121202239580,"netValue":1.0641077877759368},{"date":"2025-02-04T16:00:00.000Z","stockId":7121202239580,"netValue":1.0634325529533184},{"date":"2025-01-26T16:00:00.000Z","stockId":7121202239580,"netValue":1.0627167976309133},{"date":"2025-01-23T16:00:00.000Z","stockId":7121202239580,"netValue":1.061341871772524},{"date":"2025-01-22T16:00:00.000Z","stockId":7121202239580,"netValue":1.0614181515255197},{"date":"2025-01-21T16:00:00.000Z","stockId":7121202239580,"netValue":1.061981750848379},{"date":"2025-01-20T16:00:00.000Z","stockId":7121202239580,"netValue":1.0618961482611287},{"date":"2025-01-19T16:00:00.000Z","stockId":7121202239580,"netValue":1.061436196033052},{"date":"2025-01-16T16:00:00.000Z","stockId":7121202239580,"netValue":1.0617830781324116},{"date":"2025-01-15T16:00:00.000Z","stockId":7121202239580,"netValue":1.062112617320282},{"date":"2025-01-14T16:00:00.000Z","stockId":7121202239580,"netValue":1.0626340636304639},{"date":"2025-01-13T16:00:00.000Z","stockId":7121202239580,"netValue":1.0623974958704205},{"date":"2025-01-12T16:00:00.000Z","stockId":7121202239580,"netValue":1.0619516142238667},{"date":"2025-01-09T16:00:00.000Z","stockId":7121202239580,"netValue":1.0626829804918954},{"date":"2025-01-08T16:00:00.000Z","stockId":7121202239580,"netValue":1.0627488746221112},{"date":"2025-01-07T16:00:00.000Z","stockId":7121202239580,"netValue":1.0634756345221748},{"date":"2025-01-06T16:00:00.000Z","stockId":7121202239580,"netValue":1.063674756222738},{"date":"2025-01-05T16:00:00.000Z","stockId":7121202239580,"netValue":1.0641122459518844},{"date":"2025-01-02T16:00:00.000Z","stockId":7121202239580,"netValue":1.0638822698378458},{"date":"2025-01-01T16:00:00.000Z","stockId":7121202239580,"netValue":1.0632347139368137},{"date":"2024-12-30T16:00:00.000Z","stockId":7121202239580,"netValue":1.0618316420837657},{"date":"2024-12-29T16:00:00.000Z","stockId":7121202239580,"netValue":1.0610055764022757},{"date":"2024-12-26T16:00:00.000Z","stockId":7121202239580,"netValue":1.061008696549873},{"date":"2024-12-25T16:00:00.000Z","stockId":7121202239580,"netValue":1.0601945422244752},{"date":"2024-12-24T16:00:00.000Z","stockId":7121202239580,"netValue":1.0599290131744803},{"date":"2024-12-23T16:00:00.000Z","stockId":7121202239580,"netValue":1.0605634294077135},{"date":"2024-12-22T16:00:00.000Z","stockId":7121202239580,"netValue":1.0609208987661463},{"date":"2024-12-19T16:00:00.000Z","stockId":7121202239580,"netValue":1.0604996191586271},{"date":"2024-12-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.0594041963361254},{"date":"2024-12-17T16:00:00.000Z","stockId":7121202239580,"netValue":1.0592230320517055},{"date":"2024-12-16T16:00:00.000Z","stockId":7121202239580,"netValue":1.0597522473384582},{"date":"2024-12-15T16:00:00.000Z","stockId":7121202239580,"netValue":1.0600462652563825},{"date":"2024-12-12T16:00:00.000Z","stockId":7121202239580,"netValue":1.0589214729565253},{"date":"2024-12-11T16:00:00.000Z","stockId":7121202239580,"netValue":1.057748175729274},{"date":"2024-12-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.05736103374102},{"date":"2024-12-09T16:00:00.000Z","stockId":7121202239580,"netValue":1.0571157671644684},{"date":"2024-12-08T16:00:00.000Z","stockId":7121202239580,"netValue":1.0555101044793336},{"date":"2024-12-05T16:00:00.000Z","stockId":7121202239580,"netValue":1.0548652108509737},{"date":"2024-12-04T16:00:00.000Z","stockId":7121202239580,"netValue":1.0548280632630023},{"date":"2024-12-03T16:00:00.000Z","stockId":7121202239580,"netValue":1.0545451913015182},{"date":"2024-12-02T16:00:00.000Z","stockId":7121202239580,"netValue":1.053863100475629},{"date":"2024-12-01T16:00:00.000Z","stockId":7121202239580,"netValue":1.0536747725852478},{"date":"2024-11-28T16:00:00.000Z","stockId":7121202239580,"netValue":1.0520971923281444},{"date":"2024-11-27T16:00:00.000Z","stockId":7121202239580,"netValue":1.0514154492014123},{"date":"2024-11-26T16:00:00.000Z","stockId":7121202239580,"netValue":1.050953163996399},{"date":"2024-11-25T16:00:00.000Z","stockId":7121202239580,"netValue":1.0507423736070876},{"date":"2024-11-24T16:00:00.000Z","stockId":7121202239580,"netValue":1.0504743281165494},{"date":"2024-11-21T16:00:00.000Z","stockId":7121202239580,"netValue":1.0498168998150774},{"date":"2024-11-20T16:00:00.000Z","stockId":7121202239580,"netValue":1.0496101012893366},{"date":"2024-11-19T16:00:00.000Z","stockId":7121202239580,"netValue":1.0492238807077015},{"date":"2024-11-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.0492154887931573},{"date":"2024-11-17T16:00:00.000Z","stockId":7121202239580,"netValue":1.0490171834673996},{"date":"2024-11-14T16:00:00.000Z","stockId":7121202239580,"netValue":1.0491890344306558},{"date":"2024-11-13T16:00:00.000Z","stockId":7121202239580,"netValue":1.0490612296033395},{"date":"2024-11-12T16:00:00.000Z","stockId":7121202239580,"netValue":1.0489626287333191},{"date":"2024-11-11T16:00:00.000Z","stockId":7121202239580,"netValue":1.049052837688795},{"date":"2024-11-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.0484679035939994},{"date":"2024-11-07T16:00:00.000Z","stockId":7121202239580,"netValue":1.0480591555780874},{"date":"2024-11-06T16:00:00.000Z","stockId":7121202239580,"netValue":1.0477700917275454},{"date":"2024-11-05T16:00:00.000Z","stockId":7121202239580,"netValue":1.0472367748613276},{"date":"2024-11-04T16:00:00.000Z","stockId":7121202239580,"netValue":1.0471008850214305},{"date":"2024-11-03T16:00:00.000Z","stockId":7121202239580,"netValue":1.0468236917297884},{"date":"2024-10-31T16:00:00.000Z","stockId":7121202239580,"netValue":1.046439056668985},{"date":"2024-10-30T16:00:00.000Z","stockId":7121202239580,"netValue":1.04583155878982},{"date":"2024-10-29T16:00:00.000Z","stockId":7121202239580,"netValue":1.0455440804601104},{"date":"2024-10-28T16:00:00.000Z","stockId":7121202239580,"netValue":1.0455141882504475},{"date":"2024-10-27T16:00:00.000Z","stockId":7121202239580,"netValue":1.0454407318399594},{"date":"2024-10-24T16:00:00.000Z","stockId":7121202239580,"netValue":1.0456350453021463},{"date":"2024-10-23T16:00:00.000Z","stockId":7121202239580,"netValue":1.0456932112501212},{"date":"2024-10-22T16:00:00.000Z","stockId":7121202239580,"netValue":1.0457896120946546},{"date":"2024-10-21T16:00:00.000Z","stockId":7121202239580,"netValue":1.0465280770335583},{"date":"2024-10-20T16:00:00.000Z","stockId":7121202239580,"netValue":1.0471022778064176},{"date":"2024-10-17T16:00:00.000Z","stockId":7121202239580,"netValue":1.0471193043028506},{"date":"2024-10-16T16:00:00.000Z","stockId":7121202239580,"netValue":1.0471867940669726},{"date":"2024-10-15T16:00:00.000Z","stockId":7121202239580,"netValue":1.0466577749843977},{"date":"2024-10-14T16:00:00.000Z","stockId":7121202239580,"netValue":1.0465287515517967},{"date":"2024-10-13T16:00:00.000Z","stockId":7121202239580,"netValue":1.0458871127785312},{"date":"2024-10-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.0442292151804837},{"date":"2024-10-09T16:00:00.000Z","stockId":7121202239580,"netValue":1.0428062877217958},{"date":"2024-10-08T16:00:00.000Z","stockId":7121202239580,"netValue":1.0413084420199268},{"date":"2024-10-07T16:00:00.000Z","stockId":7121202239580,"netValue":1.0424976890015063},{"date":"2024-09-29T16:00:00.000Z","stockId":7121202239580,"netValue":1.0436839453640008},{"date":"2024-09-26T16:00:00.000Z","stockId":7121202239580,"netValue":1.0461413433391906},{"date":"2024-09-25T16:00:00.000Z","stockId":7121202239580,"netValue":1.048451931793005},{"date":"2024-09-24T16:00:00.000Z","stockId":7121202239580,"netValue":1.0488027756503673},{"date":"2024-09-23T16:00:00.000Z","stockId":7121202239580,"netValue":1.0479319486336731},{"date":"2024-09-22T16:00:00.000Z","stockId":7121202239580,"netValue":1.0482822503700802},{"date":"2024-09-19T16:00:00.000Z","stockId":7121202239580,"netValue":1.0482198741521338},{"date":"2024-09-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.0481656737500131},{"date":"2024-09-17T16:00:00.000Z","stockId":7121202239580,"netValue":1.0482806099585988},{"date":"2024-09-12T16:00:00.000Z","stockId":7121202239580,"netValue":1.047534221056445},{"date":"2024-09-11T16:00:00.000Z","stockId":7121202239580,"netValue":1.047234608408329},{"date":"2024-09-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.047043351924975},{"date":"2024-09-09T16:00:00.000Z","stockId":7121202239580,"netValue":1.0467453350488602},{"date":"2024-09-08T16:00:00.000Z","stockId":7121202239580,"netValue":1.0464415553802242},{"date":"2024-09-05T16:00:00.000Z","stockId":7121202239580,"netValue":1.0461002134288166},{"date":"2024-09-04T16:00:00.000Z","stockId":7121202239580,"netValue":1.0460942729246478},{"date":"2024-09-03T16:00:00.000Z","stockId":7121202239580,"netValue":1.0458044819523145},{"date":"2024-09-02T16:00:00.000Z","stockId":7121202239580,"netValue":1.0454397441260859},{"date":"2024-09-01T16:00:00.000Z","stockId":7121202239580,"netValue":1.0450579681177325},{"date":"2024-08-29T16:00:00.000Z","stockId":7121202239580,"netValue":1.0442065621014756},{"date":"2024-08-28T16:00:00.000Z","stockId":7121202239580,"netValue":1.0440093651139524},{"date":"2024-08-27T16:00:00.000Z","stockId":7121202239580,"netValue":1.043941093031318},{"date":"2024-08-26T16:00:00.000Z","stockId":7121202239580,"netValue":1.0435670756502622},{"date":"2024-08-25T16:00:00.000Z","stockId":7121202239580,"netValue":1.0445845070289064},{"date":"2024-08-22T16:00:00.000Z","stockId":7121202239580,"netValue":1.0449099447421824},{"date":"2024-08-21T16:00:00.000Z","stockId":7121202239580,"netValue":1.04499375665364},{"date":"2024-08-20T16:00:00.000Z","stockId":7121202239580,"netValue":1.0448417556437586},{"date":"2024-08-19T16:00:00.000Z","stockId":7121202239580,"netValue":1.0451905892318551},{"date":"2024-08-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.0452063514118064},{"date":"2024-08-15T16:00:00.000Z","stockId":7121202239580,"netValue":1.044939414193339},{"date":"2024-08-14T16:00:00.000Z","stockId":7121202239580,"netValue":1.0448397954624493},{"date":"2024-08-13T16:00:00.000Z","stockId":7121202239580,"netValue":1.0453504963756908},{"date":"2024-08-12T16:00:00.000Z","stockId":7121202239580,"netValue":1.0444345546330198},{"date":"2024-08-11T16:00:00.000Z","stockId":7121202239580,"netValue":1.0438402195199672},{"date":"2024-08-08T16:00:00.000Z","stockId":7121202239580,"netValue":1.045447910961616},{"date":"2024-08-07T16:00:00.000Z","stockId":7121202239580,"netValue":1.0462720210731398},{"date":"2024-08-06T16:00:00.000Z","stockId":7121202239580,"netValue":1.046948394614002},{"date":"2024-08-05T16:00:00.000Z","stockId":7121202239580,"netValue":1.046599738737552},{"date":"2024-08-04T16:00:00.000Z","stockId":7121202239580,"netValue":1.0468801527363585},{"date":"2024-08-01T16:00:00.000Z","stockId":7121202239580,"netValue":1.0464925611562639},{"date":"2024-07-31T16:00:00.000Z","stockId":7121202239580,"netValue":1.0461267400326784},{"date":"2024-07-30T16:00:00.000Z","stockId":7121202239580,"netValue":1.0455104121119891},{"date":"2024-07-29T16:00:00.000Z","stockId":7121202239580,"netValue":1.045136734457424},{"date":"2024-07-28T16:00:00.000Z","stockId":7121202239580,"netValue":1.0447968367295886},{"date":"2024-07-25T16:00:00.000Z","stockId":7121202239580,"netValue":1.044186700602965},{"date":"2024-07-24T16:00:00.000Z","stockId":7121202239580,"netValue":1.0438230770794004},{"date":"2024-07-23T16:00:00.000Z","stockId":7121202239580,"netValue":1.0433543972434536},{"date":"2024-07-22T16:00:00.000Z","stockId":7121202239580,"netValue":1.0432361736769902},{"date":"2024-07-21T16:00:00.000Z","stockId":7121202239580,"netValue":1.0426085165339951},{"date":"2024-07-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.0415964832636517},{"date":"2024-07-17T16:00:00.000Z","stockId":7121202239580,"netValue":1.041424760138425},{"date":"2024-07-16T16:00:00.000Z","stockId":7121202239580,"netValue":1.0415908157995806},{"date":"2024-07-15T16:00:00.000Z","stockId":7121202239580,"netValue":1.0414015716579823},{"date":"2024-07-14T16:00:00.000Z","stockId":7121202239580,"netValue":1.0412064396722327},{"date":"2024-07-11T16:00:00.000Z","stockId":7121202239580,"netValue":1.040650340419658},{"date":"2024-07-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.0402891527727531},{"date":"2024-07-09T16:00:00.000Z","stockId":7121202239580,"netValue":1.0400186939938845},{"date":"2024-07-08T16:00:00.000Z","stockId":7121202239580,"netValue":1.0399217603464908},{"date":"2024-07-07T16:00:00.000Z","stockId":7121202239580,"netValue":1.0392792384438636},{"date":"2024-07-04T16:00:00.000Z","stockId":7121202239580,"netValue":1.0400029749837612},{"date":"2024-07-03T16:00:00.000Z","stockId":7121202239580,"netValue":1.0404104614757688},{"date":"2024-07-02T16:00:00.000Z","stockId":7121202239580,"netValue":1.0403504691101082},{"date":"2024-07-01T16:00:00.000Z","stockId":7121202239580,"netValue":1.03988901459685},{"date":"2024-06-30T16:00:00.000Z","stockId":7121202239580,"netValue":1.0393371823238304},{"date":"2024-06-29T16:00:00.000Z","stockId":7121202239580,"netValue":1.0399724707563673},{"date":"2024-06-27T16:00:00.000Z","stockId":7121202239580,"netValue":1.0397832116261991},{"date":"2024-06-26T16:00:00.000Z","stockId":7121202239580,"netValue":1.0396402830076172},{"date":"2024-06-25T16:00:00.000Z","stockId":7121202239580,"netValue":1.039089659694185},{"date":"2024-06-24T16:00:00.000Z","stockId":7121202239580,"netValue":1.0389004005640161},{"date":"2024-06-23T16:00:00.000Z","stockId":7121202239580,"netValue":1.0385531629118545},{"date":"2024-06-20T16:00:00.000Z","stockId":7121202239580,"netValue":1.0381917987285902},{"date":"2024-06-19T16:00:00.000Z","stockId":7121202239580,"netValue":1.0383636237868514},{"date":"2024-06-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.0382613421522917},{"date":"2024-06-17T16:00:00.000Z","stockId":7121202239580,"netValue":1.0379272173345147},{"date":"2024-06-16T16:00:00.000Z","stockId":7121202239580,"netValue":1.0376414554099929},{"date":"2024-06-13T16:00:00.000Z","stockId":7121202239580,"netValue":1.0374521962798247},{"date":"2024-06-12T16:00:00.000Z","stockId":7121202239580,"netValue":1.0371798036638729},{"date":"2024-06-11T16:00:00.000Z","stockId":7121202239580,"netValue":1.0369927741482363},{"date":"2024-06-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.0369116730441221},{"date":"2024-06-06T16:00:00.000Z","stockId":7121202239580,"netValue":1.0364522509125338},{"date":"2024-06-05T16:00:00.000Z","stockId":7121202239580,"netValue":1.0362435636387541},{"date":"2024-06-04T16:00:00.000Z","stockId":7121202239580,"netValue":1.0359578844762054},{"date":"2024-06-03T16:00:00.000Z","stockId":7121202239580,"netValue":1.0354924035095752},{"date":"2024-06-02T16:00:00.000Z","stockId":7121202239580,"netValue":1.035293816313526},{"date":"2024-05-30T16:00:00.000Z","stockId":7121202239580,"netValue":1.0347222924644834},{"date":"2024-05-29T16:00:00.000Z","stockId":7121202239580,"netValue":1.0347976147283915},{"date":"2024-05-28T16:00:00.000Z","stockId":7121202239580,"netValue":1.034610387979892},{"date":"2024-05-27T16:00:00.000Z","stockId":7121202239580,"netValue":1.034288043834687},{"date":"2024-05-26T16:00:00.000Z","stockId":7121202239580,"netValue":1.0339135903376886},{"date":"2024-05-23T16:00:00.000Z","stockId":7121202239580,"netValue":1.0336335837327233},{"date":"2024-05-22T16:00:00.000Z","stockId":7121202239580,"netValue":1.0334617586715056},{"date":"2024-05-21T16:00:00.000Z","stockId":7121202239580,"netValue":1.0330600274990545},{"date":"2024-05-20T16:00:00.000Z","stockId":7121202239580,"netValue":1.0327664543526573},{"date":"2024-05-19T16:00:00.000Z","stockId":7121202239580,"netValue":1.0328284073079959},{"date":"2024-05-16T16:00:00.000Z","stockId":7121202239580,"netValue":1.0324380513724107},{"date":"2024-05-15T16:00:00.000Z","stockId":7121202239580,"netValue":1.0324324697650669},{"date":"2024-05-14T16:00:00.000Z","stockId":7121202239580,"netValue":1.032538875404287},{"date":"2024-05-13T16:00:00.000Z","stockId":7121202239580,"netValue":1.0323435574390767},{"date":"2024-05-12T16:00:00.000Z","stockId":7121202239580,"netValue":1.0319095652834651},{"date":"2024-05-09T16:00:00.000Z","stockId":7121202239580,"netValue":1.0312337274154835},{"date":"2024-05-08T16:00:00.000Z","stockId":7121202239580,"netValue":1.0312334474206484},{"date":"2024-05-07T16:00:00.000Z","stockId":7121202239580,"netValue":1.0316487451345315},{"date":"2024-05-06T16:00:00.000Z","stockId":7121202239580,"netValue":1.0314169277106104},{"date":"2024-05-05T16:00:00.000Z","stockId":7121202239580,"netValue":1.0304053528679575},{"date":"2024-04-29T16:00:00.000Z","stockId":7121202239580,"netValue":1.0296830891784574},{"date":"2024-04-28T16:00:00.000Z","stockId":7121202239580,"netValue":1.0285708879699569},{"date":"2024-04-25T16:00:00.000Z","stockId":7121202239580,"netValue":1.0306530912607221},{"date":"2024-04-24T16:00:00.000Z","stockId":7121202239580,"netValue":1.0318488229137182},{"date":"2024-04-23T16:00:00.000Z","stockId":7121202239580,"netValue":1.032005500917252},{"date":"2024-04-22T16:00:00.000Z","stockId":7121202239580,"netValue":1.0332151785466748},{"date":"2024-04-21T16:00:00.000Z","stockId":7121202239580,"netValue":1.0323536680774301},{"date":"2024-04-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.0313980956497772},{"date":"2024-04-17T16:00:00.000Z","stockId":7121202239580,"netValue":1.0308077227027206},{"date":"2024-04-16T16:00:00.000Z","stockId":7121202239580,"netValue":1.0299950618211537},{"date":"2024-04-15T16:00:00.000Z","stockId":7121202239580,"netValue":1.0294770479505568},{"date":"2024-04-14T16:00:00.000Z","stockId":7121202239580,"netValue":1.029217828898853},{"date":"2024-04-11T16:00:00.000Z","stockId":7121202239580,"netValue":1.0286546724434995},{"date":"2024-04-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.0276817377278658},{"date":"2024-04-09T16:00:00.000Z","stockId":7121202239580,"netValue":1.0270844330037803},{"date":"2024-04-08T16:00:00.000Z","stockId":7121202239580,"netValue":1.0269552554154273},{"date":"2024-04-07T16:00:00.000Z","stockId":7121202239580,"netValue":1.0263422039143442},{"date":"2024-04-02T16:00:00.000Z","stockId":7121202239580,"netValue":1.0255050703802584},{"date":"2024-04-01T16:00:00.000Z","stockId":7121202239580,"netValue":1.0249378092152566},{"date":"2024-03-31T16:00:00.000Z","stockId":7121202239580,"netValue":1.0244308616374764},{"date":"2024-03-28T16:00:00.000Z","stockId":7121202239580,"netValue":1.024506677459268},{"date":"2024-03-27T16:00:00.000Z","stockId":7121202239580,"netValue":1.0241123593493195},{"date":"2024-03-26T16:00:00.000Z","stockId":7121202239580,"netValue":1.0240699344456103},{"date":"2024-03-25T16:00:00.000Z","stockId":7121202239580,"netValue":1.023448168870287},{"date":"2024-03-24T16:00:00.000Z","stockId":7121202239580,"netValue":1.023545296103549},{"date":"2024-03-21T16:00:00.000Z","stockId":7121202239580,"netValue":1.0236521163944787},{"date":"2024-03-20T16:00:00.000Z","stockId":7121202239580,"netValue":1.0236521163944787},{"date":"2024-03-19T16:00:00.000Z","stockId":7121202239580,"netValue":1.0233975483407325},{"date":"2024-03-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.0234580598471867},{"date":"2024-03-17T16:00:00.000Z","stockId":7121202239580,"netValue":1.0229181171897876},{"date":"2024-03-14T16:00:00.000Z","stockId":7121202239580,"netValue":1.0222750402029939},{"date":"2024-03-13T16:00:00.000Z","stockId":7121202239580,"netValue":1.021771713272403},{"date":"2024-03-12T16:00:00.000Z","stockId":7121202239580,"netValue":1.0222302288503406},{"date":"2024-03-11T16:00:00.000Z","stockId":7121202239580,"netValue":1.022527419727028},{"date":"2024-03-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.0235682455704889},{"date":"2024-03-07T16:00:00.000Z","stockId":7121202239580,"netValue":1.0238172023665661},{"date":"2024-03-06T16:00:00.000Z","stockId":7121202239580,"netValue":1.0238986294460277},{"date":"2024-03-05T16:00:00.000Z","stockId":7121202239580,"netValue":1.0239923339513326},{"date":"2024-03-04T16:00:00.000Z","stockId":7121202239580,"netValue":1.0229427940336313},{"date":"2024-03-03T16:00:00.000Z","stockId":7121202239580,"netValue":1.0225850263361433},{"date":"2024-02-29T16:00:00.000Z","stockId":7121202239580,"netValue":1.022218026733798},{"date":"2024-02-28T16:00:00.000Z","stockId":7121202239580,"netValue":1.0229311103654821},{"date":"2024-02-27T16:00:00.000Z","stockId":7121202239580,"netValue":1.0222938425555894},{"date":"2024-02-26T16:00:00.000Z","stockId":7121202239580,"netValue":1.0218118270364682},{"date":"2024-02-25T16:00:00.000Z","stockId":7121202239580,"netValue":1.0214349364572233},{"date":"2024-02-22T16:00:00.000Z","stockId":7121202239580,"netValue":1.020655927980647},{"date":"2024-02-21T16:00:00.000Z","stockId":7121202239580,"netValue":1.0200697991487035},{"date":"2024-02-20T16:00:00.000Z","stockId":7121202239580,"netValue":1.0195785517247247},{"date":"2024-02-19T16:00:00.000Z","stockId":7121202239580,"netValue":1.0193416744352604},{"date":"2024-02-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.0185665818652996},{"date":"2024-02-07T16:00:00.000Z","stockId":7121202239580,"netValue":1.0177800368349197},{"date":"2024-02-06T16:00:00.000Z","stockId":7121202239580,"netValue":1.01751457355111},{"date":"2024-02-05T16:00:00.000Z","stockId":7121202239580,"netValue":1.0171589943833352},{"date":"2024-02-04T16:00:00.000Z","stockId":7121202239580,"netValue":1.0176565121370251},{"date":"2024-02-01T16:00:00.000Z","stockId":7121202239580,"netValue":1.0169708123272907},{"date":"2024-01-31T16:00:00.000Z","stockId":7121202239580,"netValue":1.0168135694260378},{"date":"2024-01-30T16:00:00.000Z","stockId":7121202239580,"netValue":1.0166135057826131},{"date":"2024-01-29T16:00:00.000Z","stockId":7121202239580,"netValue":1.0159006200701604},{"date":"2024-01-28T16:00:00.000Z","stockId":7121202239580,"netValue":1.0149387775616314},{"date":"2024-01-25T16:00:00.000Z","stockId":7121202239580,"netValue":1.0144257575733717},{"date":"2024-01-24T16:00:00.000Z","stockId":7121202239580,"netValue":1.0143286303401102},{"date":"2024-01-23T16:00:00.000Z","stockId":7121202239580,"netValue":1.0138701147621718},{"date":"2024-01-22T16:00:00.000Z","stockId":7121202239580,"netValue":1.013660555980311},{"date":"2024-01-21T16:00:00.000Z","stockId":7121202239580,"netValue":1.0136547468034096},{"date":"2024-01-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.0131146062267788},{"date":"2024-01-17T16:00:00.000Z","stockId":7121202239580,"netValue":1.0126192770028009},{"date":"2024-01-16T16:00:00.000Z","stockId":7121202239580,"netValue":1.0125197312947463},{"date":"2024-01-15T16:00:00.000Z","stockId":7121202239580,"netValue":1.0121275364001634},{"date":"2024-01-14T16:00:00.000Z","stockId":7121202239580,"netValue":1.0121372294578315},{"date":"2024-01-11T16:00:00.000Z","stockId":7121202239580,"netValue":1.0119429749913076},{"date":"2024-01-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.0119331821300308},{"date":"2024-01-09T16:00:00.000Z","stockId":7121202239580,"netValue":1.0117661480554874},{"date":"2024-01-08T16:00:00.000Z","stockId":7121202239580,"netValue":1.0117422919221517},{"date":"2024-01-07T16:00:00.000Z","stockId":7121202239580,"netValue":1.011146954841697},{"date":"2024-01-04T16:00:00.000Z","stockId":7121202239580,"netValue":1.0107791145338845},{"date":"2024-01-03T16:00:00.000Z","stockId":7121202239580,"netValue":1.0103394080804824},{"date":"2024-01-02T16:00:00.000Z","stockId":7121202239580,"netValue":1.0100047332619875},{"date":"2024-01-01T16:00:00.000Z","stockId":7121202239580,"netValue":1.0101080127740085},{"date":"2023-12-30T16:00:00.000Z","stockId":7121202239580,"netValue":1.0100006319937764},{"date":"2023-12-28T16:00:00.000Z","stockId":7121202239580,"netValue":1.0099791732866537},{"date":"2023-12-27T16:00:00.000Z","stockId":7121202239580,"netValue":1.0094420407123275},{"date":"2023-12-26T16:00:00.000Z","stockId":7121202239580,"netValue":1.0089332486662064},{"date":"2023-12-25T16:00:00.000Z","stockId":7121202239580,"netValue":1.0081839064111207},{"date":"2023-12-24T16:00:00.000Z","stockId":7121202239580,"netValue":1.0077666870948259},{"date":"2023-12-21T16:00:00.000Z","stockId":7121202239580,"netValue":1.007159643232176},{"date":"2023-12-20T16:00:00.000Z","stockId":7121202239580,"netValue":1.0068834884714717},{"date":"2023-12-19T16:00:00.000Z","stockId":7121202239580,"netValue":1.0064889835834465},{"date":"2023-12-18T16:00:00.000Z","stockId":7121202239580,"netValue":1.006413703602817},{"date":"2023-12-17T16:00:00.000Z","stockId":7121202239580,"netValue":1.0063224725827078},{"date":"2023-12-14T16:00:00.000Z","stockId":7121202239580,"netValue":1.0058587403486587},{"date":"2023-12-13T16:00:00.000Z","stockId":7121202239580,"netValue":1.0052921139969404},{"date":"2023-12-12T16:00:00.000Z","stockId":7121202239580,"netValue":1.0050865277394652},{"date":"2023-12-11T16:00:00.000Z","stockId":7121202239580,"netValue":1.004485139914924},{"date":"2023-12-10T16:00:00.000Z","stockId":7121202239580,"netValue":1.0042752657155292},{"date":"2023-12-07T16:00:00.000Z","stockId":7121202239580,"netValue":1.0038430316047133},{"date":"2023-12-06T16:00:00.000Z","stockId":7121202239580,"netValue":1.0037401374870438},{"date":"2023-12-05T16:00:00.000Z","stockId":7121202239580,"netValue":1.0035561318399653},{"date":"2023-12-04T16:00:00.000Z","stockId":7121202239580,"netValue":1.0037403394649067},{"date":"2023-12-03T16:00:00.000Z","stockId":7121202239580,"netValue":1.0036922696655908},{"date":"2023-11-30T16:00:00.000Z","stockId":7121202239580,"netValue":1.0037580360891096},{"date":"2023-11-29T16:00:00.000Z","stockId":7121202239580,"netValue":1.0035753720710288},{"date":"2023-11-28T16:00:00.000Z","stockId":7121202239580,"netValue":1.003278352815581},{"date":"2023-11-27T16:00:00.000Z","stockId":7121202239580,"netValue":1.0033598683007166},{"date":"2023-11-26T16:00:00.000Z","stockId":7121202239580,"netValue":1.0032030728349512},{"date":"2023-11-23T16:00:00.000Z","stockId":7121202239580,"netValue":1.0033117985014006},{"date":"2023-11-22T16:00:00.000Z","stockId":7121202239580,"netValue":1.0033715313982767},{"date":"2023-11-21T16:00:00.000Z","stockId":7121202239580,"netValue":1.0037440326122167},{"date":"2023-11-20T16:00:00.000Z","stockId":7121202239580,"netValue":1.0039183227243218},{"date":"2023-11-19T16:00:00.000Z","stockId":7121202239580,"netValue":1.0034234476509627},{"date":"2023-11-16T16:00:00.000Z","stockId":7121202239580,"netValue":1.002901160418427},{"date":"2023-11-15T16:00:00.000Z","stockId":7121202239580,"netValue":1.0020878874570869},{"date":"2023-11-14T16:00:00.000Z","stockId":7121202239580,"netValue":1.0019509270169948},{"date":"2023-11-13T16:00:00.000Z","stockId":7121202239580,"netValue":1.001819798125683},{"date":"2023-11-12T16:00:00.000Z","stockId":7121202239580,"netValue":1.0018230614752728},{"date":"2023-11-09T16:00:00.000Z","stockId":7121202239580,"netValue":1.0016181703681977},{"date":"2023-11-08T16:00:00.000Z","stockId":7121202239580,"netValue":1.0012705131142445},{"date":"2023-11-07T16:00:00.000Z","stockId":7121202239580,"netValue":1.0012049486685886},{"date":"2023-11-06T16:00:00.000Z","stockId":7121202239580,"netValue":1.0010158324651242},{"date":"2023-11-05T16:00:00.000Z","stockId":7121202239580,"netValue":1.001066540359529},{"date":"2023-11-02T16:00:00.000Z","stockId":7121202239580,"netValue":1.000810107775287},{"date":"2023-11-01T16:00:00.000Z","stockId":7121202239580,"netValue":1.0007459996292263},{"date":"2023-10-31T16:00:00.000Z","stockId":7121202239580,"netValue":1.000145118923589},{"date":"2023-10-30T16:00:00.000Z","stockId":7121202239580,"netValue":1}]}