window.pageData = {"startDate":"2024-05-15T06:28:14.027Z","endDate":"2026-05-15T06:28:14.027Z","manager":{"_id":7031310238610,"name":"陈铭杰","gender":"m","educationCode":"001001","resume":"陈铭杰：男，中国国籍，研究生、博士，历任金元顺安基金管理有限公司专户投资部投资经理，现任基金经。","tickerId":31310238610,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20919735","exchange":"fm","cnInfoCode":"db20919735","followedNum":0,"currency":"CNY","workingDate":"2023-10-26T16:00:00.000Z","fundCompanyId":4000050580000,"fundManagerSecondLevel":"hybrid","pinyin":"cmj","fundCompany":{"_id":4000050580000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50580000","tickerId":50580000,"name":"金元顺安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7031310238610,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_cagr_p_r_fs":-0.12554351112451934,"fm_cagr_p_r_fs_m":0.08832432474591112,"fm_cagr_p_r_fs_r_c":1756,"fm_cagr_p_r_fs_rp":0.9943019943019943,"fm_p_r_m1":-0.03966316807933501,"fm_p_r_m1_m":0.05177071285571033,"fm_p_r_m1_r_c":1707,"fm_p_r_m1_rp":0.9618991793669402,"fm_p_r_fys_m":0.08944005652880926,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.87630128597673,"fm_p_r_m3":0.01223370565060966,"fm_p_r_m3_m":0.029610267675173052,"fm_p_r_m3_r_c":1678,"fm_p_r_m3_rp":0.5873583780560525,"fm_p_r_m6":-0.0660662397679852,"fm_p_r_m6_m":0.09890147292490803,"fm_p_r_m6_r_c":1597,"fm_p_r_m6_rp":0.9279448621553885,"fm_p_r_y1":0.04649076523935047,"fm_p_r_y1_m":0.3321054495219242,"fm_p_r_y1_r_c":1492,"fm_p_r_y1_rp":0.8987256874580818,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9450867052023122,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.9323699421965318,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.8895953757225433,"fm_p_r_fys":-0.0038013387891797645},"fmi":{"stockId":7031310238610,"type":"fmi","fm_my":2.5,"fm_a_as":0,"fm_a_mfn":2,"fm_as":46124109.1438,"fm_b_as":0,"fm_e_as":0,"fm_h_as":46124109.1438,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":46124109.1438,"fm_q_as":0,"fm_r_f_cagr":0.0926,"fm_r_fd":3000000022492,"fm_r_ftp":0.1109,"fm_d":{"3000000007861":"本基金基金经理","3000000022492":"本基金基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000007862,"name":"金元顺安医疗健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"007862","tickerId":7862,"shortName":"金元顺安医疗健康混合C类","currency":"CNY","__csrcFundId":9170,"lastUpdated":"2025-01-04T00:32:01.409Z","inceptionDate":"2021-07-28T16:00:00.000Z","fundCollectionId":4000050580000,"followedNum":1,"status":"normal","setUpDate":"2021-07-28T16:00:00.000Z","setUpAssetScale":207216014.43,"setUpShares":207216014.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysayljkhhxzqtzjj","hotMetrics":{"stockId":3000000007862,"type":"f_as","f_tas":17925384.0915,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007861,"__csrcFundId":9170,"stockCode":"007861","shortName":"金元顺安医疗健康混合(007861)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":7861,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:57:12.898Z","status":"normal","name":"金元顺安医疗健康混合型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050580000,"currency":"CNY","inceptionDate":"2021-07-28T16:00:00.000Z","masterFundShortName":"金元顺安医疗健康混合","setUpDate":"2021-07-28T16:00:00.000Z","setUpAssetScale":55523618.54,"setUpShares":55523618.54,"pinyin":"jysayljkhhxzqtzjj","hotMetrics":{"stockId":3000000007861,"type":"f_as","f_tas":15779506.618199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022492,"__csrcFundId":14821,"stockCode":"022492","masterFundShortName":"金元顺安鑫怡混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22492,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金元顺安鑫怡混合发起式(022492)","lastUpdated":"2026-05-01T03:33:33.702Z","name":"金元顺安鑫怡混合型发起式证券投资基金","pinyin":"jysaxyhhxfqszqtzjj","fundCollectionId":4000050580000,"setUpAssetScale":11024469.39,"setUpDate":"2025-03-03T16:00:00.000Z","setUpShares":11024469.39,"inceptionDate":"2025-03-06T16:00:00.000Z","hotMetrics":{"stockId":3000000022492,"type":"f_as","f_tas":12350684.014500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022493,"name":"金元顺安鑫怡混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022493","tickerId":22493,"shortName":"金元顺安鑫怡混合发起式C","currency":"CNY","__csrcFundId":14821,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:04.476Z","fundCollectionId":4000050580000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"jysaxyhhxfqszqtzjj","hotMetrics":{"stockId":3000000022493,"type":"f_as","f_tas":68534.4196,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.061482438217342006,"oneMonth":0.048951496718425025,"threeMonths":0.0545424115045674,"sixMonths":0.06189527542382045,"oneYear":0.2578316953316955,"threeYears":0.2289910450149919,"fiveYears":-0.03834977957535235,"tenYears":0.5982776351930159},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48447,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":7031310238610,"netValue":0.7105493728737036},{"date":"2026-05-12T16:00:00.000Z","stockId":7031310238610,"netValue":0.720309888617648},{"date":"2026-05-11T16:00:00.000Z","stockId":7031310238610,"netValue":0.720417801857371},{"date":"2026-05-10T16:00:00.000Z","stockId":7031310238610,"netValue":0.7270453318713793},{"stockId":7031310238610,"date":"2026-05-07T16:00:00.000Z","netValue":0.7179560631182891},{"stockId":7031310238610,"date":"2026-05-06T16:00:00.000Z","netValue":0.722201661257942},{"stockId":7031310238610,"date":"2026-05-05T16:00:00.000Z","netValue":0.7184804350570723},{"date":"2026-04-29T16:00:00.000Z","stockId":7031310238610,"netValue":0.7147394943101727},{"date":"2026-04-28T16:00:00.000Z","stockId":7031310238610,"netValue":0.7121171202262068},{"stockId":7031310238610,"date":"2026-04-27T16:00:00.000Z","netValue":0.7118575624233181},{"date":"2026-04-26T16:00:00.000Z","stockId":7031310238610,"netValue":0.7181052770622215},{"stockId":7031310238610,"date":"2026-04-23T16:00:00.000Z","netValue":0.7158155979212675},{"stockId":7031310238610,"date":"2026-04-22T16:00:00.000Z","netValue":0.7238621917495707},{"date":"2026-04-21T16:00:00.000Z","stockId":7031310238610,"netValue":0.7338637860328251},{"stockId":7031310238610,"date":"2026-04-20T16:00:00.000Z","netValue":0.725487840217625},{"date":"2026-04-19T16:00:00.000Z","stockId":7031310238610,"netValue":0.7325852845139401},{"date":"2026-04-15T16:00:00.000Z","stockId":7031310238610,"netValue":0.7426198562194657},{"stockId":7031310238610,"date":"2026-04-14T16:00:00.000Z","netValue":0.7398959919642062},{"date":"2026-04-13T16:00:00.000Z","stockId":7031310238610,"netValue":0.7296105694879602},{"date":"2026-04-12T16:00:00.000Z","stockId":7031310238610,"netValue":0.7240282597175347},{"date":"2026-04-09T16:00:00.000Z","stockId":7031310238610,"netValue":0.7254657698062557},{"stockId":7031310238610,"date":"2026-04-08T16:00:00.000Z","netValue":0.7193462147892394},{"date":"2026-04-07T16:00:00.000Z","stockId":7031310238610,"netValue":0.7289549522444343},{"stockId":7031310238610,"date":"2026-04-06T16:00:00.000Z","netValue":0.7147538806592424},{"stockId":7031310238610,"date":"2026-04-02T16:00:00.000Z","netValue":0.7173078847746921},{"stockId":7031310238610,"date":"2026-04-01T16:00:00.000Z","netValue":0.7291527087656502},{"date":"2026-03-31T16:00:00.000Z","stockId":7031310238610,"netValue":0.7273303513787204},{"date":"2026-03-30T16:00:00.000Z","stockId":7031310238610,"netValue":0.6956750202357133},{"stockId":7031310238610,"date":"2026-03-29T16:00:00.000Z","netValue":0.70206435058599},{"stockId":7031310238610,"date":"2026-03-26T16:00:00.000Z","netValue":0.6977254016940745},{"stockId":7031310238610,"date":"2026-03-25T16:00:00.000Z","netValue":0.6744338616529355},{"stockId":7031310238610,"date":"2026-03-24T16:00:00.000Z","netValue":0.6782434107821133},{"stockId":7031310238610,"date":"2026-03-23T16:00:00.000Z","netValue":0.672628342117803},{"stockId":7031310238610,"date":"2026-03-22T16:00:00.000Z","netValue":0.6533416904333642},{"date":"2026-03-19T16:00:00.000Z","stockId":7031310238610,"netValue":0.676152041955236},{"date":"2026-03-18T16:00:00.000Z","stockId":7031310238610,"netValue":0.6842743830987476},{"stockId":7031310238610,"date":"2026-03-17T16:00:00.000Z","netValue":0.6978035177219752},{"date":"2026-03-16T16:00:00.000Z","stockId":7031310238610,"netValue":0.6918527669396879},{"date":"2026-03-15T16:00:00.000Z","stockId":7031310238610,"netValue":0.6947798236103435},{"stockId":7031310238610,"date":"2026-03-12T16:00:00.000Z","netValue":0.6916768708179242},{"stockId":7031310238610,"date":"2026-03-11T16:00:00.000Z","netValue":0.6961994554478619},{"date":"2026-03-10T16:00:00.000Z","stockId":7031310238610,"netValue":0.6995282999814574},{"stockId":7031310238610,"date":"2026-03-09T16:00:00.000Z","netValue":0.7011815051793444},{"stockId":7031310238610,"date":"2026-03-08T16:00:00.000Z","netValue":0.6842216862345627},{"date":"2026-03-05T16:00:00.000Z","stockId":7031310238610,"netValue":0.6887373839438808},{"date":"2026-03-04T16:00:00.000Z","stockId":7031310238610,"netValue":0.6792770069403091},{"stockId":7031310238610,"date":"2026-03-03T16:00:00.000Z","netValue":0.6758353820102088},{"date":"2026-03-02T16:00:00.000Z","stockId":7031310238610,"netValue":0.6782502127119002},{"date":"2026-03-01T16:00:00.000Z","stockId":7031310238610,"netValue":0.6920063767353809},{"date":"2026-02-26T16:00:00.000Z","stockId":7031310238610,"netValue":0.7040618192137726},{"date":"2026-02-25T16:00:00.000Z","stockId":7031310238610,"netValue":0.7034936323974597},{"stockId":7031310238610,"date":"2026-02-24T16:00:00.000Z","netValue":0.7092890728166286},{"date":"2026-02-23T16:00:00.000Z","stockId":7031310238610,"netValue":0.7019805322936341},{"stockId":7031310238610,"date":"2026-02-12T16:00:00.000Z","netValue":0.7019617790903341},{"date":"2026-02-11T16:00:00.000Z","stockId":7031310238610,"netValue":0.7089126143027195},{"date":"2026-02-10T16:00:00.000Z","stockId":7031310238610,"netValue":0.7109171908113251},{"stockId":7031310238610,"date":"2026-02-09T16:00:00.000Z","netValue":0.7124877313697212},{"date":"2026-02-08T16:00:00.000Z","stockId":7031310238610,"netValue":0.7067526534401414},{"date":"2026-02-05T16:00:00.000Z","stockId":7031310238610,"netValue":0.7020861210007996},{"date":"2026-02-04T16:00:00.000Z","stockId":7031310238610,"netValue":0.6998613910125818},{"date":"2026-02-03T16:00:00.000Z","stockId":7031310238610,"netValue":0.705637314335138},{"date":"2026-02-02T16:00:00.000Z","stockId":7031310238610,"netValue":0.7024100196322531},{"date":"2026-02-01T16:00:00.000Z","stockId":7031310238610,"netValue":0.6919515897141753},{"date":"2026-01-29T16:00:00.000Z","stockId":7031310238610,"netValue":0.7107134482445321},{"stockId":7031310238610,"date":"2026-01-28T16:00:00.000Z","netValue":0.7194502919016061},{"stockId":7031310238610,"date":"2026-01-27T16:00:00.000Z","netValue":0.7244753615295554},{"date":"2026-01-26T16:00:00.000Z","stockId":7031310238610,"netValue":0.7315169539458135},{"stockId":7031310238610,"date":"2026-01-25T16:00:00.000Z","netValue":0.7323348882512801},{"date":"2026-01-22T16:00:00.000Z","stockId":7031310238610,"netValue":0.7385454684294599},{"date":"2026-01-21T16:00:00.000Z","stockId":7031310238610,"netValue":0.7310643697587194},{"stockId":7031310238610,"date":"2026-01-20T16:00:00.000Z","netValue":0.7368097405676218},{"date":"2026-01-19T16:00:00.000Z","stockId":7031310238610,"netValue":0.7341658111262976},{"stockId":7031310238610,"date":"2026-01-18T16:00:00.000Z","netValue":0.7443482057020789},{"date":"2026-01-15T16:00:00.000Z","stockId":7031310238610,"netValue":0.7501170053199813},{"date":"2026-01-14T16:00:00.000Z","stockId":7031310238610,"netValue":0.7520059112146826},{"stockId":7031310238610,"date":"2026-01-13T16:00:00.000Z","netValue":0.7575236947087929},{"stockId":7031310238610,"date":"2026-01-12T16:00:00.000Z","netValue":0.7638711789887465},{"date":"2026-01-11T16:00:00.000Z","stockId":7031310238610,"netValue":0.7572923956542195},{"stockId":7031310238610,"date":"2026-01-08T16:00:00.000Z","netValue":0.7595433816779611},{"date":"2026-01-07T16:00:00.000Z","stockId":7031310238610,"netValue":0.7479491706417596},{"date":"2026-01-06T16:00:00.000Z","stockId":7031310238610,"netValue":0.7496800944006625},{"date":"2026-01-05T16:00:00.000Z","stockId":7031310238610,"netValue":0.7388026203431598},{"date":"2026-01-04T16:00:00.000Z","stockId":7031310238610,"netValue":0.736549169855546},{"date":"2025-12-30T16:00:00.000Z","stockId":7031310238610,"netValue":0.713260718509773},{"date":"2025-12-29T16:00:00.000Z","stockId":7031310238610,"netValue":0.715664888000233},{"date":"2025-12-28T16:00:00.000Z","stockId":7031310238610,"netValue":0.7181392831110491},{"date":"2025-12-25T16:00:00.000Z","stockId":7031310238610,"netValue":0.7289809349878327},{"date":"2025-12-24T16:00:00.000Z","stockId":7031310238610,"netValue":0.7268849999568108},{"date":"2025-12-23T16:00:00.000Z","stockId":7031310238610,"netValue":0.7252698164001059},{"date":"2025-12-22T16:00:00.000Z","stockId":7031310238610,"netValue":0.7242074700306378},{"date":"2025-12-21T16:00:00.000Z","stockId":7031310238610,"netValue":0.722030361479191},{"date":"2025-12-18T16:00:00.000Z","stockId":7031310238610,"netValue":0.7197817133432289},{"date":"2025-12-17T16:00:00.000Z","stockId":7031310238610,"netValue":0.7084110163933348},{"date":"2025-12-16T16:00:00.000Z","stockId":7031310238610,"netValue":0.7162123891929799},{"date":"2025-12-15T16:00:00.000Z","stockId":7031310238610,"netValue":0.7064426883889676},{"date":"2025-12-14T16:00:00.000Z","stockId":7031310238610,"netValue":0.7172626762632486},{"date":"2025-12-11T16:00:00.000Z","stockId":7031310238610,"netValue":0.7345062914520775},{"date":"2025-12-10T16:00:00.000Z","stockId":7031310238610,"netValue":0.7307644841130931},{"date":"2025-12-09T16:00:00.000Z","stockId":7031310238610,"netValue":0.7328168940708292},{"date":"2025-12-08T16:00:00.000Z","stockId":7031310238610,"netValue":0.729485007992188},{"date":"2025-12-07T16:00:00.000Z","stockId":7031310238610,"netValue":0.733907968915605},{"date":"2025-12-04T16:00:00.000Z","stockId":7031310238610,"netValue":0.732594606250861},{"date":"2025-12-03T16:00:00.000Z","stockId":7031310238610,"netValue":0.729585759121665},{"date":"2025-12-02T16:00:00.000Z","stockId":7031310238610,"netValue":0.7242415076631097},{"date":"2025-12-01T16:00:00.000Z","stockId":7031310238610,"netValue":0.7286967021963673},{"date":"2025-11-30T16:00:00.000Z","stockId":7031310238610,"netValue":0.738597968998615},{"date":"2025-11-27T16:00:00.000Z","stockId":7031310238610,"netValue":0.7423138899379934},{"date":"2025-11-26T16:00:00.000Z","stockId":7031310238610,"netValue":0.7386680606094411},{"date":"2025-11-25T16:00:00.000Z","stockId":7031310238610,"netValue":0.7412916219724914},{"date":"2025-11-24T16:00:00.000Z","stockId":7031310238610,"netValue":0.7307679094418349},{"date":"2025-11-23T16:00:00.000Z","stockId":7031310238610,"netValue":0.7248209452140306},{"date":"2025-11-20T16:00:00.000Z","stockId":7031310238610,"netValue":0.7162889745091365},{"date":"2025-11-19T16:00:00.000Z","stockId":7031310238610,"netValue":0.7357336536056753},{"date":"2025-11-18T16:00:00.000Z","stockId":7031310238610,"netValue":0.7363425874676581},{"date":"2025-11-17T16:00:00.000Z","stockId":7031310238610,"netValue":0.7411522528983036},{"date":"2025-11-16T16:00:00.000Z","stockId":7031310238610,"netValue":0.7483104562320022},{"date":"2025-11-13T16:00:00.000Z","stockId":7031310238610,"netValue":0.760813457152661},{"date":"2025-11-12T16:00:00.000Z","stockId":7031310238610,"netValue":0.7663171078962301},{"date":"2025-11-11T16:00:00.000Z","stockId":7031310238610,"netValue":0.7450057120519129},{"date":"2025-11-10T16:00:00.000Z","stockId":7031310238610,"netValue":0.7383985150454937},{"date":"2025-11-09T16:00:00.000Z","stockId":7031310238610,"netValue":0.7442049933032311},{"date":"2025-11-06T16:00:00.000Z","stockId":7031310238610,"netValue":0.7371964213091065},{"date":"2025-11-05T16:00:00.000Z","stockId":7031310238610,"netValue":0.7481767959482872},{"date":"2025-11-04T16:00:00.000Z","stockId":7031310238610,"netValue":0.746024898252049},{"date":"2025-11-03T16:00:00.000Z","stockId":7031310238610,"netValue":0.752748150694647},{"date":"2025-11-02T16:00:00.000Z","stockId":7031310238610,"netValue":0.7722244295748015},{"date":"2025-10-30T16:00:00.000Z","stockId":7031310238610,"netValue":0.7737464095444886},{"date":"2025-10-29T16:00:00.000Z","stockId":7031310238610,"netValue":0.7403855885291339},{"date":"2025-10-28T16:00:00.000Z","stockId":7031310238610,"netValue":0.7521305185681821},{"date":"2025-10-27T16:00:00.000Z","stockId":7031310238610,"netValue":0.750555825534318},{"date":"2025-10-26T16:00:00.000Z","stockId":7031310238610,"netValue":0.7570467362101343},{"date":"2025-10-23T16:00:00.000Z","stockId":7031310238610,"netValue":0.7473797288292344},{"date":"2025-10-22T16:00:00.000Z","stockId":7031310238610,"netValue":0.7428668848706184},{"date":"2025-10-21T16:00:00.000Z","stockId":7031310238610,"netValue":0.7539306320926273},{"date":"2025-10-20T16:00:00.000Z","stockId":7031310238610,"netValue":0.7615664183406683},{"date":"2025-10-19T16:00:00.000Z","stockId":7031310238610,"netValue":0.7524296067549018},{"date":"2025-10-16T16:00:00.000Z","stockId":7031310238610,"netValue":0.7533266345918256},{"date":"2025-10-15T16:00:00.000Z","stockId":7031310238610,"netValue":0.7650940235497101},{"date":"2025-10-14T16:00:00.000Z","stockId":7031310238610,"netValue":0.7558548934888412},{"date":"2025-10-13T16:00:00.000Z","stockId":7031310238610,"netValue":0.7337403828405202},{"date":"2025-10-12T16:00:00.000Z","stockId":7031310238610,"netValue":0.7564446242095269},{"date":"2025-10-09T16:00:00.000Z","stockId":7031310238610,"netValue":0.7628510768427563},{"date":"2025-10-08T16:00:00.000Z","stockId":7031310238610,"netValue":0.7873366005043043},{"date":"2025-09-29T16:00:00.000Z","stockId":7031310238610,"netValue":0.8052097838260002},{"date":"2025-09-28T16:00:00.000Z","stockId":7031310238610,"netValue":0.7911773285037704},{"date":"2025-09-25T16:00:00.000Z","stockId":7031310238610,"netValue":0.7878892000789},{"date":"2025-09-24T16:00:00.000Z","stockId":7031310238610,"netValue":0.8133359127056723},{"date":"2025-09-23T16:00:00.000Z","stockId":7031310238610,"netValue":0.8110965879348006},{"date":"2025-09-22T16:00:00.000Z","stockId":7031310238610,"netValue":0.7967589836832005},{"date":"2025-09-21T16:00:00.000Z","stockId":7031310238610,"netValue":0.8106493664952118},{"date":"2025-09-18T16:00:00.000Z","stockId":7031310238610,"netValue":0.8099873060520202},{"date":"2025-09-17T16:00:00.000Z","stockId":7031310238610,"netValue":0.8229729848005779},{"date":"2025-09-16T16:00:00.000Z","stockId":7031310238610,"netValue":0.8191329676005843},{"date":"2025-09-15T16:00:00.000Z","stockId":7031310238610,"netValue":0.8233011304642305},{"date":"2025-09-14T16:00:00.000Z","stockId":7031310238610,"netValue":0.8308058900123825},{"date":"2025-09-11T16:00:00.000Z","stockId":7031310238610,"netValue":0.8341293143760034},{"date":"2025-09-10T16:00:00.000Z","stockId":7031310238610,"netValue":0.8238700382091048},{"date":"2025-09-09T16:00:00.000Z","stockId":7031310238610,"netValue":0.8219937654588699},{"date":"2025-09-08T16:00:00.000Z","stockId":7031310238610,"netValue":0.8278273170202146},{"date":"2025-09-07T16:00:00.000Z","stockId":7031310238610,"netValue":0.8411400946338584},{"date":"2025-09-04T16:00:00.000Z","stockId":7031310238610,"netValue":0.851408086445087},{"date":"2025-09-03T16:00:00.000Z","stockId":7031310238610,"netValue":0.8264760787220887},{"date":"2025-09-02T16:00:00.000Z","stockId":7031310238610,"netValue":0.8533204043094889},{"date":"2025-09-01T16:00:00.000Z","stockId":7031310238610,"netValue":0.8440213558743046},{"date":"2025-08-31T16:00:00.000Z","stockId":7031310238610,"netValue":0.8523829228780189},{"date":"2025-08-28T16:00:00.000Z","stockId":7031310238610,"netValue":0.8259383352986387},{"date":"2025-08-27T16:00:00.000Z","stockId":7031310238610,"netValue":0.8004880007357846},{"date":"2025-08-26T16:00:00.000Z","stockId":7031310238610,"netValue":0.8045217181495823},{"date":"2025-08-25T16:00:00.000Z","stockId":7031310238610,"netValue":0.8343536299966311},{"date":"2025-08-24T16:00:00.000Z","stockId":7031310238610,"netValue":0.8518290488079623},{"date":"2025-08-21T16:00:00.000Z","stockId":7031310238610,"netValue":0.8338457174127542},{"date":"2025-08-20T16:00:00.000Z","stockId":7031310238610,"netValue":0.829013686334655},{"date":"2025-08-19T16:00:00.000Z","stockId":7031310238610,"netValue":0.8235842674873846},{"date":"2025-08-18T16:00:00.000Z","stockId":7031310238610,"netValue":0.8319881740411972},{"date":"2025-08-17T16:00:00.000Z","stockId":7031310238610,"netValue":0.8464416099171392},{"date":"2025-08-14T16:00:00.000Z","stockId":7031310238610,"netValue":0.8324981984130446},{"date":"2025-08-13T16:00:00.000Z","stockId":7031310238610,"netValue":0.817224950489352},{"date":"2025-08-12T16:00:00.000Z","stockId":7031310238610,"netValue":0.8168954422131449},{"date":"2025-08-11T16:00:00.000Z","stockId":7031310238610,"netValue":0.7929719066261247},{"date":"2025-08-10T16:00:00.000Z","stockId":7031310238610,"netValue":0.7995106191534536},{"date":"2025-08-07T16:00:00.000Z","stockId":7031310238610,"netValue":0.7878726832599772},{"date":"2025-08-06T16:00:00.000Z","stockId":7031310238610,"netValue":0.7915819625112606},{"date":"2025-08-05T16:00:00.000Z","stockId":7031310238610,"netValue":0.8086828791872749},{"date":"2025-08-04T16:00:00.000Z","stockId":7031310238610,"netValue":0.8088341542859244},{"date":"2025-08-03T16:00:00.000Z","stockId":7031310238610,"netValue":0.8086488539024632},{"date":"2025-07-31T16:00:00.000Z","stockId":7031310238610,"netValue":0.8132781213260556},{"date":"2025-07-30T16:00:00.000Z","stockId":7031310238610,"netValue":0.8153388415284417},{"date":"2025-07-29T16:00:00.000Z","stockId":7031310238610,"netValue":0.820067877303989},{"date":"2025-07-28T16:00:00.000Z","stockId":7031310238610,"netValue":0.8371172636387527},{"date":"2025-07-27T16:00:00.000Z","stockId":7031310238610,"netValue":0.8110311513039763},{"date":"2025-07-24T16:00:00.000Z","stockId":7031310238610,"netValue":0.7922660082820023},{"date":"2025-07-23T16:00:00.000Z","stockId":7031310238610,"netValue":0.8009231620330051},{"date":"2025-07-22T16:00:00.000Z","stockId":7031310238610,"netValue":0.7943069523071435},{"date":"2025-07-21T16:00:00.000Z","stockId":7031310238610,"netValue":0.7966424298874475},{"date":"2025-07-20T16:00:00.000Z","stockId":7031310238610,"netValue":0.8013857029732839},{"date":"2025-07-17T16:00:00.000Z","stockId":7031310238610,"netValue":0.8082320358116042},{"date":"2025-07-16T16:00:00.000Z","stockId":7031310238610,"netValue":0.7961557298611477},{"date":"2025-07-15T16:00:00.000Z","stockId":7031310238610,"netValue":0.7745242737084889},{"date":"2025-07-14T16:00:00.000Z","stockId":7031310238610,"netValue":0.7732443001434647},{"date":"2025-07-13T16:00:00.000Z","stockId":7031310238610,"netValue":0.7618199443969307},{"date":"2025-07-10T16:00:00.000Z","stockId":7031310238610,"netValue":0.7533403484158466},{"date":"2025-07-09T16:00:00.000Z","stockId":7031310238610,"netValue":0.7418046202849742},{"date":"2025-07-08T16:00:00.000Z","stockId":7031310238610,"netValue":0.7409794606740748},{"date":"2025-07-07T16:00:00.000Z","stockId":7031310238610,"netValue":0.7374795335246569},{"date":"2025-07-06T16:00:00.000Z","stockId":7031310238610,"netValue":0.7385494319717874},{"date":"2025-07-03T16:00:00.000Z","stockId":7031310238610,"netValue":0.7495082048986399},{"date":"2025-07-02T16:00:00.000Z","stockId":7031310238610,"netValue":0.7311361880907469},{"date":"2025-07-01T16:00:00.000Z","stockId":7031310238610,"netValue":0.7130731876401064},{"date":"2025-06-30T16:00:00.000Z","stockId":7031310238610,"netValue":0.7306293281871141},{"date":"2025-06-29T16:00:00.000Z","stockId":7031310238610,"netValue":0.7084541258459893},{"date":"2025-06-26T16:00:00.000Z","stockId":7031310238610,"netValue":0.6998161491791397},{"date":"2025-06-25T16:00:00.000Z","stockId":7031310238610,"netValue":0.6957014260281508},{"date":"2025-06-24T16:00:00.000Z","stockId":7031310238610,"netValue":0.7098259149043995},{"date":"2025-06-23T16:00:00.000Z","stockId":7031310238610,"netValue":0.7057351616800214},{"date":"2025-06-22T16:00:00.000Z","stockId":7031310238610,"netValue":0.7007444945952435},{"date":"2025-06-19T16:00:00.000Z","stockId":7031310238610,"netValue":0.6891996833825758},{"date":"2025-06-18T16:00:00.000Z","stockId":7031310238610,"netValue":0.6930663566053219},{"date":"2025-06-17T16:00:00.000Z","stockId":7031310238610,"netValue":0.7077457166666138},{"date":"2025-06-16T16:00:00.000Z","stockId":7031310238610,"netValue":0.7140232364541812},{"date":"2025-06-15T16:00:00.000Z","stockId":7031310238610,"netValue":0.7306891815754541},{"date":"2025-06-12T16:00:00.000Z","stockId":7031310238610,"netValue":0.7296263374461085},{"date":"2025-06-11T16:00:00.000Z","stockId":7031310238610,"netValue":0.7521730736497063},{"date":"2025-06-10T16:00:00.000Z","stockId":7031310238610,"netValue":0.7387339942105158},{"date":"2025-06-09T16:00:00.000Z","stockId":7031310238610,"netValue":0.7420230512377661},{"date":"2025-06-08T16:00:00.000Z","stockId":7031310238610,"netValue":0.7360380297868653},{"date":"2025-06-05T16:00:00.000Z","stockId":7031310238610,"netValue":0.7186387353753119},{"date":"2025-06-04T16:00:00.000Z","stockId":7031310238610,"netValue":0.7129808708066478},{"date":"2025-06-03T16:00:00.000Z","stockId":7031310238610,"netValue":0.7213994838328228},{"date":"2025-06-02T16:00:00.000Z","stockId":7031310238610,"netValue":0.7233560148327016},{"date":"2025-05-29T16:00:00.000Z","stockId":7031310238610,"netValue":0.7064839873784059},{"date":"2025-05-28T16:00:00.000Z","stockId":7031310238610,"netValue":0.7004295774081761},{"date":"2025-05-27T16:00:00.000Z","stockId":7031310238610,"netValue":0.6757823787695441},{"date":"2025-05-26T16:00:00.000Z","stockId":7031310238610,"netValue":0.6771603233896331},{"date":"2025-05-25T16:00:00.000Z","stockId":7031310238610,"netValue":0.6747519266571287},{"date":"2025-05-22T16:00:00.000Z","stockId":7031310238610,"netValue":0.6772321617412786},{"date":"2025-05-21T16:00:00.000Z","stockId":7031310238610,"netValue":0.6816860267378104},{"date":"2025-05-20T16:00:00.000Z","stockId":7031310238610,"netValue":0.6909925686610796},{"date":"2025-05-19T16:00:00.000Z","stockId":7031310238610,"netValue":0.6920482156162646},{"date":"2025-05-18T16:00:00.000Z","stockId":7031310238610,"netValue":0.6794873466395033},{"date":"2025-05-15T16:00:00.000Z","stockId":7031310238610,"netValue":0.6798228541838716},{"date":"2025-05-14T16:00:00.000Z","stockId":7031310238610,"netValue":0.6789829365681872},{"date":"2025-05-13T16:00:00.000Z","stockId":7031310238610,"netValue":0.6798601054181347},{"date":"2025-05-12T16:00:00.000Z","stockId":7031310238610,"netValue":0.681894630331338},{"date":"2025-05-11T16:00:00.000Z","stockId":7031310238610,"netValue":0.6741254718523046},{"date":"2025-05-08T16:00:00.000Z","stockId":7031310238610,"netValue":0.6803213634253731},{"date":"2025-05-07T16:00:00.000Z","stockId":7031310238610,"netValue":0.6835482291074555},{"date":"2025-05-06T16:00:00.000Z","stockId":7031310238610,"netValue":0.6858415639960489},{"date":"2025-05-05T16:00:00.000Z","stockId":7031310238610,"netValue":0.6911016582469884},{"date":"2025-04-29T16:00:00.000Z","stockId":7031310238610,"netValue":0.6869448960725917},{"date":"2025-04-28T16:00:00.000Z","stockId":7031310238610,"netValue":0.6768428135138735},{"date":"2025-04-27T16:00:00.000Z","stockId":7031310238610,"netValue":0.6757644215482361},{"date":"2025-04-24T16:00:00.000Z","stockId":7031310238610,"netValue":0.6750851676728569},{"date":"2025-04-23T16:00:00.000Z","stockId":7031310238610,"netValue":0.683665486051819},{"date":"2025-04-22T16:00:00.000Z","stockId":7031310238610,"netValue":0.6859241623948418},{"date":"2025-04-21T16:00:00.000Z","stockId":7031310238610,"netValue":0.6931624910436314},{"date":"2025-04-20T16:00:00.000Z","stockId":7031310238610,"netValue":0.6862069422968431},{"date":"2025-04-17T16:00:00.000Z","stockId":7031310238610,"netValue":0.6669085204414342},{"date":"2025-04-16T16:00:00.000Z","stockId":7031310238610,"netValue":0.6699520488009465},{"date":"2025-04-15T16:00:00.000Z","stockId":7031310238610,"netValue":0.6688724319191506},{"date":"2025-04-14T16:00:00.000Z","stockId":7031310238610,"netValue":0.6763001820240011},{"date":"2025-04-13T16:00:00.000Z","stockId":7031310238610,"netValue":0.6739349373555741},{"date":"2025-04-10T16:00:00.000Z","stockId":7031310238610,"netValue":0.6629197310569921},{"date":"2025-04-09T16:00:00.000Z","stockId":7031310238610,"netValue":0.6571013789060509},{"date":"2025-04-08T16:00:00.000Z","stockId":7031310238610,"netValue":0.6398684014784015},{"date":"2025-04-07T16:00:00.000Z","stockId":7031310238610,"netValue":0.6327752039384904},{"date":"2025-04-06T16:00:00.000Z","stockId":7031310238610,"netValue":0.6193957417105653},{"date":"2025-04-02T16:00:00.000Z","stockId":7031310238610,"netValue":0.6886233194747431},{"date":"2025-04-01T16:00:00.000Z","stockId":7031310238610,"netValue":0.6930494301052748},{"date":"2025-03-31T16:00:00.000Z","stockId":7031310238610,"netValue":0.6913645049793409},{"date":"2025-03-30T16:00:00.000Z","stockId":7031310238610,"netValue":0.6749390135832392},{"date":"2025-03-27T16:00:00.000Z","stockId":7031310238610,"netValue":0.6782389959697519},{"date":"2025-03-26T16:00:00.000Z","stockId":7031310238610,"netValue":0.6802059515709946},{"date":"2025-03-25T16:00:00.000Z","stockId":7031310238610,"netValue":0.6733111180921458},{"date":"2025-03-24T16:00:00.000Z","stockId":7031310238610,"netValue":0.6746888867087161},{"date":"2025-03-23T16:00:00.000Z","stockId":7031310238610,"netValue":0.6752775935341997},{"date":"2025-03-20T16:00:00.000Z","stockId":7031310238610,"netValue":0.6863712239573271},{"date":"2025-03-19T16:00:00.000Z","stockId":7031310238610,"netValue":0.7001033838736721},{"date":"2025-03-18T16:00:00.000Z","stockId":7031310238610,"netValue":0.7056005867705994},{"date":"2025-03-17T16:00:00.000Z","stockId":7031310238610,"netValue":0.7015085913700814},{"date":"2025-03-16T16:00:00.000Z","stockId":7031310238610,"netValue":0.6974954784742959},{"date":"2025-03-13T16:00:00.000Z","stockId":7031310238610,"netValue":0.6984641608974165},{"date":"2025-03-12T16:00:00.000Z","stockId":7031310238610,"netValue":0.6884889235858752},{"date":"2025-03-11T16:00:00.000Z","stockId":7031310238610,"netValue":0.6936776174460322},{"date":"2025-03-10T16:00:00.000Z","stockId":7031310238610,"netValue":0.695684850157628},{"date":"2025-03-09T16:00:00.000Z","stockId":7031310238610,"netValue":0.6930555692948721},{"date":"2025-03-06T16:00:00.000Z","stockId":7031310238610,"netValue":0.6915333540585398},{"date":"2025-03-05T16:00:00.000Z","stockId":7031310238610,"netValue":0.7006406501917972},{"date":"2025-03-04T16:00:00.000Z","stockId":7031310238610,"netValue":0.6825073108761417},{"date":"2025-03-03T16:00:00.000Z","stockId":7031310238610,"netValue":0.6859536182730572},{"date":"2025-03-02T16:00:00.000Z","stockId":7031310238610,"netValue":0.6765181023877127},{"date":"2025-02-27T16:00:00.000Z","stockId":7031310238610,"netValue":0.6734000147428842},{"date":"2025-02-26T16:00:00.000Z","stockId":7031310238610,"netValue":0.6897281454220603},{"date":"2025-02-25T16:00:00.000Z","stockId":7031310238610,"netValue":0.6889075960418423},{"date":"2025-02-24T16:00:00.000Z","stockId":7031310238610,"netValue":0.682918387553413},{"date":"2025-02-23T16:00:00.000Z","stockId":7031310238610,"netValue":0.6896468924712005},{"date":"2025-02-20T16:00:00.000Z","stockId":7031310238610,"netValue":0.6974413095961094},{"date":"2025-02-19T16:00:00.000Z","stockId":7031310238610,"netValue":0.6840671566857182},{"date":"2025-02-18T16:00:00.000Z","stockId":7031310238610,"netValue":0.6761898826356254},{"date":"2025-02-17T16:00:00.000Z","stockId":7031310238610,"netValue":0.6725794653626662},{"date":"2025-02-16T16:00:00.000Z","stockId":7031310238610,"netValue":0.6832466073055002},{"date":"2025-02-13T16:00:00.000Z","stockId":7031310238610,"netValue":0.6843953764378055},{"date":"2025-02-12T16:00:00.000Z","stockId":7031310238610,"netValue":0.6798815528594444},{"date":"2025-02-11T16:00:00.000Z","stockId":7031310238610,"netValue":0.6815226516198802},{"date":"2025-02-10T16:00:00.000Z","stockId":7031310238610,"netValue":0.6812772887929773},{"date":"2025-02-09T16:00:00.000Z","stockId":7031310238610,"netValue":0.6866929147024159},{"date":"2025-02-06T16:00:00.000Z","stockId":7031310238610,"netValue":0.6737282344949715},{"date":"2025-02-05T16:00:00.000Z","stockId":7031310238610,"netValue":0.6648553045952419},{"date":"2025-02-04T16:00:00.000Z","stockId":7031310238610,"netValue":0.6588770927001879},{"date":"2025-01-26T16:00:00.000Z","stockId":7031310238610,"netValue":0.6601246864138108},{"date":"2025-01-23T16:00:00.000Z","stockId":7031310238610,"netValue":0.6584824578663842},{"date":"2025-01-22T16:00:00.000Z","stockId":7031310238610,"netValue":0.6570044521737002},{"date":"2025-01-21T16:00:00.000Z","stockId":7031310238610,"netValue":0.6577275327169891},{"date":"2025-01-20T16:00:00.000Z","stockId":7031310238610,"netValue":0.6608477669570996},{"date":"2025-01-19T16:00:00.000Z","stockId":7031310238610,"netValue":0.6616026921064948},{"date":"2025-01-16T16:00:00.000Z","stockId":7031310238610,"netValue":0.6566760064642148},{"date":"2025-01-15T16:00:00.000Z","stockId":7031310238610,"netValue":0.6511904631333889},{"date":"2025-01-14T16:00:00.000Z","stockId":7031310238610,"netValue":0.6509282065482216},{"date":"2025-01-13T16:00:00.000Z","stockId":7031310238610,"netValue":0.6588109035758694},{"date":"2025-01-12T16:00:00.000Z","stockId":7031310238610,"netValue":0.641337091848829},{"date":"2025-01-09T16:00:00.000Z","stockId":7031310238610,"netValue":0.6369030747707771},{"date":"2025-01-08T16:00:00.000Z","stockId":7031310238610,"netValue":0.644128880379454},{"date":"2025-01-07T16:00:00.000Z","stockId":7031310238610,"netValue":0.6471510808891403},{"date":"2025-01-06T16:00:00.000Z","stockId":7031310238610,"netValue":0.6499428694197654},{"date":"2025-01-05T16:00:00.000Z","stockId":7031310238610,"netValue":0.6579897893021558},{"date":"2025-01-02T16:00:00.000Z","stockId":7031310238610,"netValue":0.6561833378999864},{"date":"2025-01-01T16:00:00.000Z","stockId":7031310238610,"netValue":0.6624899955045258},{"date":"2024-12-30T16:00:00.000Z","stockId":7031310238610,"netValue":0.6720149210796},{"date":"2024-12-29T16:00:00.000Z","stockId":7031310238610,"netValue":0.6810471780904463},{"date":"2024-12-26T16:00:00.000Z","stockId":7031310238610,"netValue":0.6879445379896381},{"date":"2024-12-25T16:00:00.000Z","stockId":7031310238610,"netValue":0.6864665322969542},{"date":"2024-12-24T16:00:00.000Z","stockId":7031310238610,"netValue":0.6872876465706674},{"date":"2024-12-23T16:00:00.000Z","stockId":7031310238610,"netValue":0.69237855506769},{"date":"2024-12-22T16:00:00.000Z","stockId":7031310238610,"netValue":0.6869592008611822},{"date":"2024-12-19T16:00:00.000Z","stockId":7031310238610,"netValue":0.7072248011188477},{"date":"2024-12-18T16:00:00.000Z","stockId":7031310238610,"netValue":0.7009843326386263},{"date":"2024-12-17T16:00:00.000Z","stockId":7031310238610,"netValue":0.7027907840407956},{"date":"2024-12-16T16:00:00.000Z","stockId":7031310238610,"netValue":0.699670549800685},{"date":"2024-12-15T16:00:00.000Z","stockId":7031310238610,"netValue":0.7160928352749509},{"date":"2024-12-12T16:00:00.000Z","stockId":7031310238610,"netValue":0.7182277323866055},{"date":"2024-12-11T16:00:00.000Z","stockId":7031310238610,"netValue":0.7320886413093073},{"date":"2024-12-10T16:00:00.000Z","stockId":7031310238610,"netValue":0.7242059442816595},{"date":"2024-12-09T16:00:00.000Z","stockId":7031310238610,"netValue":0.7200341837887749},{"date":"2024-12-08T16:00:00.000Z","stockId":7031310238610,"netValue":0.7137937153085538},{"date":"2024-12-05T16:00:00.000Z","stockId":7031310238610,"netValue":0.717078172403407},{"date":"2024-12-04T16:00:00.000Z","stockId":7031310238610,"netValue":0.7078155034134999},{"date":"2024-12-03T16:00:00.000Z","stockId":7031310238610,"netValue":0.7060752411356488},{"date":"2024-12-02T16:00:00.000Z","stockId":7031310238610,"netValue":0.7182277323866055},{"date":"2024-12-01T16:00:00.000Z","stockId":7031310238610,"netValue":0.7233186408836281},{"date":"2024-11-28T16:00:00.000Z","stockId":7031310238610,"netValue":0.711099960508353},{"date":"2024-11-27T16:00:00.000Z","stockId":7031310238610,"netValue":0.7000970292405944},{"date":"2024-11-26T16:00:00.000Z","stockId":7031310238610,"netValue":0.7028888177712198},{"date":"2024-11-25T16:00:00.000Z","stockId":7031310238610,"netValue":0.6886994631390327},{"date":"2024-11-24T16:00:00.000Z","stockId":7031310238610,"netValue":0.6894225436823216},{"date":"2024-11-21T16:00:00.000Z","stockId":7031310238610,"netValue":0.6824589946588117},{"date":"2024-11-20T16:00:00.000Z","stockId":7031310238610,"netValue":0.7127421890557792},{"date":"2024-11-19T16:00:00.000Z","stockId":7031310238610,"netValue":0.7175046518433164},{"date":"2024-11-18T16:00:00.000Z","stockId":7031310238610,"netValue":0.6995381715520481},{"date":"2024-11-17T16:00:00.000Z","stockId":7031310238610,"netValue":0.6872214574463487},{"date":"2024-11-14T16:00:00.000Z","stockId":7031310238610,"netValue":0.6995381715520481},{"date":"2024-11-13T16:00:00.000Z","stockId":7031310238610,"netValue":0.7173404289885736},{"date":"2024-11-12T16:00:00.000Z","stockId":7031310238610,"netValue":0.7397409263578936},{"date":"2024-11-11T16:00:00.000Z","stockId":7031310238610,"netValue":0.7471309548213133},{"date":"2024-11-10T16:00:00.000Z","stockId":7031310238610,"netValue":0.7425327148885188},{"date":"2024-11-07T16:00:00.000Z","stockId":7031310238610,"netValue":0.7354711321345844},{"date":"2024-11-06T16:00:00.000Z","stockId":7031310238610,"netValue":0.7415473777600627},{"date":"2024-11-05T16:00:00.000Z","stockId":7031310238610,"netValue":0.718161543262287},{"date":"2024-11-04T16:00:00.000Z","stockId":7031310238610,"netValue":0.7177350638223772},{"date":"2024-11-03T16:00:00.000Z","stockId":7031310238610,"netValue":0.7018372915184454},{"date":"2024-10-31T16:00:00.000Z","stockId":7031310238610,"netValue":0.6931334802170845},{"date":"2024-10-30T16:00:00.000Z","stockId":7031310238610,"netValue":0.6959252687477098},{"date":"2024-10-29T16:00:00.000Z","stockId":7031310238610,"netValue":0.700195062971019},{"date":"2024-10-28T16:00:00.000Z","stockId":7031310238610,"netValue":0.7065017205755584},{"date":"2024-10-27T16:00:00.000Z","stockId":7031310238610,"netValue":0.726603097978481},{"date":"2024-10-24T16:00:00.000Z","stockId":7031310238610,"netValue":0.721610223211883},{"date":"2024-10-23T16:00:00.000Z","stockId":7031310238610,"netValue":0.7164531255905422},{"date":"2024-10-22T16:00:00.000Z","stockId":7031310238610,"netValue":0.7239093431782802},{"date":"2024-10-21T16:00:00.000Z","stockId":7031310238610,"netValue":0.7297233322185914},{"date":"2024-10-20T16:00:00.000Z","stockId":7031310238610,"netValue":0.7234166746140522},{"date":"2024-10-17T16:00:00.000Z","stockId":7031310238610,"netValue":0.7171762061338312},{"date":"2024-10-16T16:00:00.000Z","stockId":7031310238610,"netValue":0.691983920233886},{"date":"2024-10-15T16:00:00.000Z","stockId":7031310238610,"netValue":0.6959252687477098},{"date":"2024-10-14T16:00:00.000Z","stockId":7031310238610,"netValue":0.7067639771607255},{"date":"2024-10-13T16:00:00.000Z","stockId":7031310238610,"netValue":0.7242377888877656},{"date":"2024-10-10T16:00:00.000Z","stockId":7031310238610,"netValue":0.7192449141211675},{"date":"2024-10-09T16:00:00.000Z","stockId":7031310238610,"netValue":0.7535764823030584},{"date":"2024-10-08T16:00:00.000Z","stockId":7031310238610,"netValue":0.7571797499514624},{"date":"2024-10-07T16:00:00.000Z","stockId":7031310238610,"netValue":0.8407473115881888},{"date":"2024-09-29T16:00:00.000Z","stockId":7031310238610,"netValue":0.7640903451475822},{"date":"2024-09-26T16:00:00.000Z","stockId":7031310238610,"netValue":0.6975247827086921},{"date":"2024-09-25T16:00:00.000Z","stockId":7031310238610,"netValue":0.6667332228041463},{"date":"2024-09-24T16:00:00.000Z","stockId":7031310238610,"netValue":0.6538258459340426},{"date":"2024-09-23T16:00:00.000Z","stockId":7031310238610,"netValue":0.6471106653165618},{"date":"2024-09-22T16:00:00.000Z","stockId":7031310238610,"netValue":0.6281432474014145},{"date":"2024-09-19T16:00:00.000Z","stockId":7031310238610,"netValue":0.6313873155780705},{"date":"2024-09-18T16:00:00.000Z","stockId":7031310238610,"netValue":0.641378194057737},{"date":"2024-09-17T16:00:00.000Z","stockId":7031310238610,"netValue":0.6367922170506768},{"date":"2024-09-12T16:00:00.000Z","stockId":7031310238610,"netValue":0.6397719748121736},{"date":"2024-09-11T16:00:00.000Z","stockId":7031310238610,"netValue":0.6484525741469658},{"date":"2024-09-10T16:00:00.000Z","stockId":7031310238610,"netValue":0.653498276147824},{"date":"2024-09-09T16:00:00.000Z","stockId":7031310238610,"netValue":0.6495674387132012},{"date":"2024-09-08T16:00:00.000Z","stockId":7031310238610,"netValue":0.6510415027511848},{"date":"2024-09-05T16:00:00.000Z","stockId":7031310238610,"netValue":0.6530069214684961},{"date":"2024-09-04T16:00:00.000Z","stockId":7031310238610,"netValue":0.6680435019490208},{"date":"2024-09-03T16:00:00.000Z","stockId":7031310238610,"netValue":0.6610323812308512},{"date":"2024-09-02T16:00:00.000Z","stockId":7031310238610,"netValue":0.6577566833686657},{"date":"2024-09-01T16:00:00.000Z","stockId":7031310238610,"netValue":0.6532023360471353},{"date":"2024-08-29T16:00:00.000Z","stockId":7031310238610,"netValue":0.6657821431310207},{"date":"2024-08-28T16:00:00.000Z","stockId":7031310238610,"netValue":0.6613599510170698},{"date":"2024-08-27T16:00:00.000Z","stockId":7031310238610,"netValue":0.6543172006133707},{"date":"2024-08-26T16:00:00.000Z","stockId":7031310238610,"netValue":0.6541534157202613},{"date":"2024-08-25T16:00:00.000Z","stockId":7031310238610,"netValue":0.6548085552926985},{"date":"2024-08-22T16:00:00.000Z","stockId":7031310238610,"netValue":0.657429113582447},{"date":"2024-08-21T16:00:00.000Z","stockId":7031310238610,"netValue":0.6638167244137092},{"date":"2024-08-20T16:00:00.000Z","stockId":7031310238610,"netValue":0.6675837769552229},{"date":"2024-08-19T16:00:00.000Z","stockId":7031310238610,"netValue":0.6700405503518622},{"date":"2024-08-18T16:00:00.000Z","stockId":7031310238610,"netValue":0.6809825085046546},{"date":"2024-08-15T16:00:00.000Z","stockId":7031310238610,"netValue":0.6908096020912117},{"date":"2024-08-14T16:00:00.000Z","stockId":7031310238610,"netValue":0.6860914698765721},{"date":"2024-08-13T16:00:00.000Z","stockId":7031310238610,"netValue":0.6842582063668403},{"date":"2024-08-12T16:00:00.000Z","stockId":7031310238610,"netValue":0.6927750208085232},{"date":"2024-08-11T16:00:00.000Z","stockId":7031310238610,"netValue":0.6983437071742389},{"date":"2024-08-08T16:00:00.000Z","stockId":7031310238610,"netValue":0.6934301603809603},{"date":"2024-08-07T16:00:00.000Z","stockId":7031310238610,"netValue":0.7070243065090309},{"date":"2024-08-06T16:00:00.000Z","stockId":7031310238610,"netValue":0.7037486086468454},{"date":"2024-08-05T16:00:00.000Z","stockId":7031310238610,"netValue":0.7092856653270314},{"date":"2024-08-04T16:00:00.000Z","stockId":7031310238610,"netValue":0.6958869337775997},{"date":"2024-08-01T16:00:00.000Z","stockId":7031310238610,"netValue":0.7048951028986105},{"date":"2024-07-31T16:00:00.000Z","stockId":7031310238610,"netValue":0.7008004805708782},{"date":"2024-07-30T16:00:00.000Z","stockId":7031310238610,"netValue":0.7065329518297033},{"date":"2024-07-29T16:00:00.000Z","stockId":7031310238610,"netValue":0.673511662792687},{"date":"2024-07-28T16:00:00.000Z","stockId":7031310238610,"netValue":0.6785573647935451},{"date":"2024-07-25T16:00:00.000Z","stockId":7031310238610,"netValue":0.6878931037007743},{"date":"2024-07-24T16:00:00.000Z","stockId":7031310238610,"netValue":0.688384458380102},{"date":"2024-07-23T16:00:00.000Z","stockId":7031310238610,"netValue":0.6916601562422879},{"date":"2024-07-22T16:00:00.000Z","stockId":7031310238610,"netValue":0.703288883653047},{"date":"2024-07-21T16:00:00.000Z","stockId":7031310238610,"netValue":0.7305777014312385},{"date":"2024-07-18T16:00:00.000Z","stockId":7031310238610,"netValue":0.7251727999586319},{"date":"2024-07-17T16:00:00.000Z","stockId":7031310238610,"netValue":0.7237303656061779},{"date":"2024-07-16T16:00:00.000Z","stockId":7031310238610,"netValue":0.719144388599118},{"date":"2024-07-15T16:00:00.000Z","stockId":7031310238610,"netValue":0.7161962605231509},{"date":"2024-07-14T16:00:00.000Z","stockId":7031310238610,"netValue":0.7187851891273698},{"date":"2024-07-11T16:00:00.000Z","stockId":7031310238610,"netValue":0.7251727999586318},{"date":"2024-07-10T16:00:00.000Z","stockId":7031310238610,"netValue":0.7217649468888665},{"date":"2024-07-09T16:00:00.000Z","stockId":7031310238610,"netValue":0.7068605216159215},{"date":"2024-07-08T16:00:00.000Z","stockId":7031310238610,"netValue":0.7100040642705276},{"date":"2024-07-07T16:00:00.000Z","stockId":7031310238610,"netValue":0.7042399633261729},{"date":"2024-07-04T16:00:00.000Z","stockId":7031310238610,"netValue":0.7240263057068669},{"date":"2024-07-03T16:00:00.000Z","stockId":7031310238610,"netValue":0.700995903320689},{"date":"2024-07-02T16:00:00.000Z","stockId":7031310238610,"netValue":0.7148859861403503},{"date":"2024-07-01T16:00:00.000Z","stockId":7031310238610,"netValue":0.7276612114419119},{"date":"2024-06-30T16:00:00.000Z","stockId":7031310238610,"netValue":0.7351636816107926},{"date":"2024-06-29T16:00:00.000Z","stockId":7031310238610,"netValue":0.726483079803321},{"date":"2024-06-27T16:00:00.000Z","stockId":7031310238610,"netValue":0.7265147168635667},{"date":"2024-06-26T16:00:00.000Z","stockId":7031310238610,"netValue":0.7312644801167114},{"date":"2024-06-25T16:00:00.000Z","stockId":7031310238610,"netValue":0.7488899794906902},{"date":"2024-06-24T16:00:00.000Z","stockId":7031310238610,"netValue":0.7312644801167114},{"date":"2024-06-23T16:00:00.000Z","stockId":7031310238610,"netValue":0.7320834048155296},{"date":"2024-06-20T16:00:00.000Z","stockId":7031310238610,"netValue":0.752197315346208},{"date":"2024-06-19T16:00:00.000Z","stockId":7031310238610,"netValue":0.7458097026954271},{"date":"2024-06-18T16:00:00.000Z","stockId":7031310238610,"netValue":0.7546540894426621},{"date":"2024-06-17T16:00:00.000Z","stockId":7031310238610,"netValue":0.7641219788887059},{"date":"2024-06-16T16:00:00.000Z","stockId":7031310238610,"netValue":0.7665787529851601},{"date":"2024-06-13T16:00:00.000Z","stockId":7031310238610,"netValue":0.7656276804068239},{"date":"2024-06-12T16:00:00.000Z","stockId":7031310238610,"netValue":0.7741444972745316},{"date":"2024-06-11T16:00:00.000Z","stockId":7031310238610,"netValue":0.7823021072024667},{"date":"2024-06-10T16:00:00.000Z","stockId":7031310238610,"netValue":0.7854140210579753},{"date":"2024-06-06T16:00:00.000Z","stockId":7031310238610,"netValue":0.776242064431213},{"date":"2024-06-05T16:00:00.000Z","stockId":7031310238610,"netValue":0.7803366879253032},{"date":"2024-06-04T16:00:00.000Z","stockId":7031310238610,"netValue":0.7891810746725384},{"date":"2024-06-03T16:00:00.000Z","stockId":7031310238610,"netValue":0.7978616764800097},{"date":"2024-06-02T16:00:00.000Z","stockId":7031310238610,"netValue":0.7852818731784573},{"date":"2024-05-30T16:00:00.000Z","stockId":7031310238610,"netValue":0.7947497626245011},{"date":"2024-05-29T16:00:00.000Z","stockId":7031310238610,"netValue":0.7916378487689923},{"date":"2024-05-28T16:00:00.000Z","stockId":7031310238610,"netValue":0.796192190022128},{"date":"2024-05-27T16:00:00.000Z","stockId":7031310238610,"netValue":0.7988443861185912},{"date":"2024-05-26T16:00:00.000Z","stockId":7031310238610,"netValue":0.8084760605043988},{"date":"2024-05-23T16:00:00.000Z","stockId":7031310238610,"netValue":0.8009735903355182},{"date":"2024-05-22T16:00:00.000Z","stockId":7031310238610,"netValue":0.8037579343114993},{"date":"2024-05-21T16:00:00.000Z","stockId":7031310238610,"netValue":0.8143723183358887},{"date":"2024-05-20T16:00:00.000Z","stockId":7031310238610,"netValue":0.8237080599024144},{"date":"2024-05-19T16:00:00.000Z","stockId":7031310238610,"netValue":0.829440532794141},{"date":"2024-05-16T16:00:00.000Z","stockId":7031310238610,"netValue":0.8255096942398142},{"date":"2024-05-15T16:00:00.000Z","stockId":7031310238610,"netValue":0.831405952071304}]}