window.pageData = {"startDate":"2024-06-06T23:03:59.638Z","endDate":"2026-06-06T23:03:59.637Z","manager":{"_id":7230314235090,"name":"吴楚男","gender":"m","educationCode":"001001","resume":"吴楚男：男，2023.10至今国海富兰克林基金管理有限公司基金经理，2023.6-2023.10国海富兰克林基金管理有限公司基金经理（拟任），2020.10-2023.5兴银理财有限责任公司高级投资经理，2019.9-2020.10国海证券股份有限公司投资经理，2019.1-2019.9友邦人寿保险有限公司高级投资经理，2014.6-2018.12浙商银行股份有限公司播资经理。","tickerId":230314235090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20919263","exchange":"fm","cnInfoCode":"db20919263","followedNum":0,"currency":"CNY","workingDate":"2023-10-25T16:00:00.000Z","fundCompanyId":4000050420000,"fundManagerSecondLevel":"bond","pinyin":"wcn","fundCompany":{"_id":4000050420000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7230314235090,"type":"fmp","fm_p_r_d":"2026-06-02T16:00:00.000Z","fm_cagr_p_r_fs":0.02914566467833768,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.5462382445141066,"fm_p_r_m1":0.003207320128713942,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.4033412887828162,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.7748344370860927,"fm_p_r_m3":0.0066832948792501234,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.5943089430894309,"fm_p_r_m6":0.01140130709709708,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.7961730449251248,"fm_p_r_y1":0.016670290494047002,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.7652790079716564,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7138103161397671,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.6530782029950083,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6955074875207987,"fm_p_r_fys":0.009964118983795123},"fmi":{"stockId":7230314235090,"type":"fmi","fm_my":2.6,"fm_a_as":0,"fm_a_mfn":2,"fm_as":5559281768.715699,"fm_b_as":5559281768.715699,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.056,"fm_r_fd":3000000021417,"fm_r_ftp":0.1148,"fm_d":{"3000000164509":"国富恒利债券（LOF）基金及国富中债绿色普惠金融债券指数基金的基金经理","3000000021416":"国富恒利债券（LOF）基金及国富中债绿色普惠金融债券指数基金的基金经理"},"fm_wy":6}},"topTenManagedFundList":[{"_id":3000000021416,"__csrcFundId":13956,"stockCode":"021416","masterFundShortName":"国富中债绿色普惠金融债券指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21416,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T02:52:30.238Z","status":"normal","exchange":"jj","shortName":"国富中债绿色普惠金融债券指数(021416)","name":"富兰克林国海中债绿色普惠主题金融债券优选指数证券投资基金","fundCollectionId":4000050420000,"pinyin":"flklghzzlsphztjrzqyxzszqtzjj","setUpAssetScale":7990256561.1,"setUpDate":"2024-05-29T16:00:00.000Z","setUpShares":7990256561.1,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000021416,"type":"f_as","f_tas":5498730307.429999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000164509,"__csrcFundId":3589,"stockCode":"164509","shortName":"国富恒利债券(LOF)(164509)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":164509,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:50:20.134Z","status":"normal","inceptionDate":"2014-03-09T16:00:00.000Z","name":"富兰克林国海恒利债券型证券投资基金（LOF）","exchange":"sz","followedNum":18,"fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富恒利债券(LOF)","pinyin":"flklghhlzqxzqtzjj(lof)","memoNum":2,"lofFundFlag":1,"hotMetrics":{"stockId":3000000164509,"type":"f_as","f_tas":46882050.5538,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":661151.57,"fet_as_d":"2026-06-04T16:00:00.000Z"}},{"_id":3000000164510,"name":"富兰克林国海恒利债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"164510","tickerId":164510,"shortName":"国富恒利债券（LOF）C","__csrcFundId":3589,"lastUpdated":"2025-01-08T23:14:45.607Z","exchange":"jj","inceptionDate":"2014-03-09T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050420000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghhlzqxzqtzjj(lof)","hotMetrics":{"stockId":3000000164510,"type":"f_as","f_tas":7181042.488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021417,"name":"富兰克林国海中债绿色普惠主题金融债券优选指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021417","tickerId":21417,"shortName":"国富中债绿色普惠金融债券指数C","currency":"CNY","__csrcFundId":13956,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.471Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"flklghzzlsphztjrzqyxzszqtzjj","fundCollectionId":4000050420000,"followedNum":1,"hotMetrics":{"stockId":3000000021417,"type":"f_as","f_tas":6488368.243900001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.01705740831056357,"threeMonths":0.03357622885392808,"sixMonths":0.05068774620790739,"oneYear":0.24340342490152245,"threeYears":0.2711765109491362,"fiveYears":-0.08729486530886021,"tenYears":0.5161595007399309},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48688,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"stockId":7230314235090,"date":"2026-06-04T16:00:00.000Z","netValue":1.0777027639485888},{"stockId":7230314235090,"date":"2026-06-03T16:00:00.000Z","netValue":1.077701368853109},{"stockId":7230314235090,"date":"2026-06-02T16:00:00.000Z","netValue":1.0777056978662163},{"stockId":7230314235090,"date":"2026-06-01T16:00:00.000Z","netValue":1.077815946630051},{"stockId":7230314235090,"date":"2026-05-31T16:00:00.000Z","netValue":1.077707092961696},{"stockId":7230314235090,"date":"2026-05-28T16:00:00.000Z","netValue":1.0773832440934739},{"stockId":7230314235090,"date":"2026-05-27T16:00:00.000Z","netValue":1.0772857168064758},{"stockId":7230314235090,"date":"2026-05-26T16:00:00.000Z","netValue":1.0769631193070652},{"date":"2026-05-25T16:00:00.000Z","stockId":7230314235090,"netValue":1.0765474672604325},{"stockId":7230314235090,"date":"2026-05-24T16:00:00.000Z","netValue":1.076235066609385},{"stockId":7230314235090,"date":"2026-05-21T16:00:00.000Z","netValue":1.0760301026403623},{"stockId":7230314235090,"date":"2026-05-20T16:00:00.000Z","netValue":1.0760316414625097},{"stockId":7230314235090,"date":"2026-05-19T16:00:00.000Z","netValue":1.0760430896796847},{"date":"2026-05-18T16:00:00.000Z","stockId":7230314235090,"netValue":1.0759412333795793},{"date":"2026-05-17T16:00:00.000Z","stockId":7230314235090,"netValue":1.0756102653072896},{"stockId":7230314235090,"date":"2026-05-14T16:00:00.000Z","netValue":1.075301906216014},{"date":"2026-05-13T16:00:00.000Z","stockId":7230314235090,"netValue":1.0752003373692443},{"date":"2026-05-12T16:00:00.000Z","stockId":7230314235090,"netValue":1.0752161145995265},{"stockId":7230314235090,"date":"2026-05-11T16:00:00.000Z","netValue":1.0748978461132233},{"stockId":7230314235090,"date":"2026-05-10T16:00:00.000Z","netValue":1.0747990674574135},{"stockId":7230314235090,"date":"2026-05-07T16:00:00.000Z","netValue":1.0744751966983415},{"date":"2026-05-06T16:00:00.000Z","stockId":7230314235090,"netValue":1.0743733622890859},{"date":"2026-05-05T16:00:00.000Z","stockId":7230314235090,"netValue":1.0742729010844607},{"stockId":7230314235090,"date":"2026-04-29T16:00:00.000Z","netValue":1.074260201498474},{"stockId":7230314235090,"date":"2026-04-28T16:00:00.000Z","netValue":1.0742587845121443},{"stockId":7230314235090,"date":"2026-04-27T16:00:00.000Z","netValue":1.0739306066308143},{"stockId":7230314235090,"date":"2026-04-26T16:00:00.000Z","netValue":1.0736208524440587},{"date":"2026-04-23T16:00:00.000Z","stockId":7230314235090,"netValue":1.0741440848993842},{"date":"2026-04-22T16:00:00.000Z","stockId":7230314235090,"netValue":1.0745626927544936},{"stockId":7230314235090,"date":"2026-04-21T16:00:00.000Z","netValue":1.0747764365855499},{"date":"2026-04-20T16:00:00.000Z","stockId":7230314235090,"netValue":1.0744523221548412},{"date":"2026-04-19T16:00:00.000Z","stockId":7230314235090,"netValue":1.0740324629309193},{"stockId":7230314235090,"date":"2026-04-16T16:00:00.000Z","netValue":1.0738244213176011},{"stockId":7230314235090,"date":"2026-04-15T16:00:00.000Z","netValue":1.0734002549714217},{"date":"2026-04-14T16:00:00.000Z","stockId":7230314235090,"netValue":1.0732838728098462},{"stockId":7230314235090,"date":"2026-04-13T16:00:00.000Z","netValue":1.073073328458904},{"date":"2026-04-12T16:00:00.000Z","stockId":7230314235090,"netValue":1.073064670432689},{"stockId":7230314235090,"date":"2026-04-09T16:00:00.000Z","netValue":1.0729629578592512},{"date":"2026-04-08T16:00:00.000Z","stockId":7230314235090,"netValue":1.0728689456407807},{"stockId":7230314235090,"date":"2026-04-07T16:00:00.000Z","netValue":1.072978742106381},{"stockId":7230314235090,"date":"2026-04-06T16:00:00.000Z","netValue":1.072918598842051},{"date":"2026-04-02T16:00:00.000Z","stockId":7230314235090,"netValue":1.0726967348220655},{"date":"2026-04-01T16:00:00.000Z","stockId":7230314235090,"netValue":1.0723737406867349},{"stockId":7230314235090,"date":"2026-03-31T16:00:00.000Z","netValue":1.072286259667432},{"stockId":7230314235090,"date":"2026-03-30T16:00:00.000Z","netValue":1.0723515611781347},{"stockId":7230314235090,"date":"2026-03-29T16:00:00.000Z","netValue":1.0722639442211344},{"date":"2026-03-26T16:00:00.000Z","stockId":7230314235090,"netValue":1.0719602718079129},{"date":"2026-03-25T16:00:00.000Z","stockId":7230314235090,"netValue":1.0718504753423121},{"date":"2026-03-24T16:00:00.000Z","stockId":7230314235090,"netValue":1.071879050112383},{"stockId":7230314235090,"date":"2026-03-23T16:00:00.000Z","netValue":1.071747074138182},{"stockId":7230314235090,"date":"2026-03-22T16:00:00.000Z","netValue":1.0717025791832844},{"stockId":7230314235090,"date":"2026-03-19T16:00:00.000Z","netValue":1.071612104439793},{"stockId":7230314235090,"date":"2026-03-18T16:00:00.000Z","netValue":1.0715243515450952},{"stockId":7230314235090,"date":"2026-03-17T16:00:00.000Z","netValue":1.07145279071062},{"stockId":7230314235090,"date":"2026-03-16T16:00:00.000Z","netValue":1.0712174135322894},{"stockId":7230314235090,"date":"2026-03-15T16:00:00.000Z","netValue":1.071249253901944},{"stockId":7230314235090,"date":"2026-03-12T16:00:00.000Z","netValue":1.0711712978059984},{"date":"2026-03-11T16:00:00.000Z","stockId":7230314235090,"netValue":1.071074291863339},{"date":"2026-03-10T16:00:00.000Z","stockId":7230314235090,"netValue":1.0709961998296953},{"date":"2026-03-09T16:00:00.000Z","stockId":7230314235090,"netValue":1.0708776010761418},{"date":"2026-03-08T16:00:00.000Z","stockId":7230314235090,"netValue":1.0707490266392232},{"date":"2026-03-05T16:00:00.000Z","stockId":7230314235090,"netValue":1.0708770143784354},{"date":"2026-03-04T16:00:00.000Z","stockId":7230314235090,"netValue":1.0706582800203368},{"stockId":7230314235090,"date":"2026-03-03T16:00:00.000Z","netValue":1.0706542917853483},{"stockId":7230314235090,"date":"2026-03-02T16:00:00.000Z","netValue":1.0705508905812182},{"date":"2026-03-01T16:00:00.000Z","stockId":7230314235090,"netValue":1.0703830464394875},{"stockId":7230314235090,"date":"2026-02-26T16:00:00.000Z","netValue":1.0701603238464006},{"stockId":7230314235090,"date":"2026-02-25T16:00:00.000Z","netValue":1.0701564715491105},{"stockId":7230314235090,"date":"2026-02-24T16:00:00.000Z","netValue":1.0701857689545848},{"date":"2026-02-23T16:00:00.000Z","stockId":7230314235090,"netValue":1.0701859048922828},{"date":"2026-02-12T16:00:00.000Z","stockId":7230314235090,"netValue":1.0697437253056923},{"date":"2026-02-11T16:00:00.000Z","stockId":7230314235090,"netValue":1.0696435897011465},{"stockId":7230314235090,"date":"2026-02-10T16:00:00.000Z","netValue":1.0695339291732437},{"stockId":7230314235090,"date":"2026-02-09T16:00:00.000Z","netValue":1.0694177374461726},{"date":"2026-02-08T16:00:00.000Z","stockId":7230314235090,"netValue":1.069430392031416},{"date":"2026-02-05T16:00:00.000Z","stockId":7230314235090,"netValue":1.0691823602678425},{"date":"2026-02-04T16:00:00.000Z","stockId":7230314235090,"netValue":1.0690505202313394},{"stockId":7230314235090,"date":"2026-02-03T16:00:00.000Z","netValue":1.0689533783509821},{"stockId":7230314235090,"date":"2026-02-02T16:00:00.000Z","netValue":1.0689471190272093},{"date":"2026-02-01T16:00:00.000Z","stockId":7230314235090,"netValue":1.068783438621052},{"stockId":7230314235090,"date":"2026-01-29T16:00:00.000Z","netValue":1.0688373225616092},{"date":"2026-01-28T16:00:00.000Z","stockId":7230314235090,"netValue":1.0688944721017504},{"stockId":7230314235090,"date":"2026-01-27T16:00:00.000Z","netValue":1.068791206835318},{"stockId":7230314235090,"date":"2026-01-26T16:00:00.000Z","netValue":1.0687626320652475},{"date":"2026-01-25T16:00:00.000Z","stockId":7230314235090,"netValue":1.0687657617271338},{"date":"2026-01-22T16:00:00.000Z","stockId":7230314235090,"netValue":1.0685756021391055},{"date":"2026-01-21T16:00:00.000Z","stockId":7230314235090,"netValue":1.068536779810274},{"date":"2026-01-20T16:00:00.000Z","stockId":7230314235090,"netValue":1.068408069435657},{"date":"2026-01-19T16:00:00.000Z","stockId":7230314235090,"netValue":1.068282488722927},{"stockId":7230314235090,"date":"2026-01-18T16:00:00.000Z","netValue":1.0681796742165037},{"stockId":7230314235090,"date":"2026-01-15T16:00:00.000Z","netValue":1.0680597661298399},{"stockId":7230314235090,"date":"2026-01-14T16:00:00.000Z","netValue":1.0679563649257098},{"stockId":7230314235090,"date":"2026-01-13T16:00:00.000Z","netValue":1.0678434387982234},{"date":"2026-01-12T16:00:00.000Z","stockId":7230314235090,"netValue":1.0677273830088498},{"date":"2026-01-11T16:00:00.000Z","stockId":7230314235090,"netValue":1.067647019886422},{"stockId":7230314235090,"date":"2026-01-08T16:00:00.000Z","netValue":1.067611327219477},{"date":"2026-01-07T16:00:00.000Z","stockId":7230314235090,"netValue":1.0673623700427564},{"date":"2026-01-06T16:00:00.000Z","stockId":7230314235090,"netValue":1.0672032342461697},{"date":"2026-01-05T16:00:00.000Z","stockId":7230314235090,"netValue":1.0673033445766222},{"date":"2026-01-04T16:00:00.000Z","stockId":7230314235090,"netValue":1.0673111134011934},{"date":"2025-12-30T16:00:00.000Z","stockId":7230314235090,"netValue":1.0670732530088112},{"date":"2025-12-29T16:00:00.000Z","stockId":7230314235090,"netValue":1.0669731529530515},{"date":"2025-12-28T16:00:00.000Z","stockId":7230314235090,"netValue":1.0669534692354294},{"date":"2025-12-25T16:00:00.000Z","stockId":7230314235090,"netValue":1.067112615306709},{"date":"2025-12-24T16:00:00.000Z","stockId":7230314235090,"netValue":1.0669842548747366},{"date":"2025-12-23T16:00:00.000Z","stockId":7230314235090,"netValue":1.0669534743727758},{"date":"2025-12-22T16:00:00.000Z","stockId":7230314235090,"netValue":1.0668054353605274},{"date":"2025-12-21T16:00:00.000Z","stockId":7230314235090,"netValue":1.066596648315724},{"date":"2025-12-18T16:00:00.000Z","stockId":7230314235090,"netValue":1.0664682878837515},{"date":"2025-12-17T16:00:00.000Z","stockId":7230314235090,"netValue":1.0663091469498185},{"date":"2025-12-16T16:00:00.000Z","stockId":7230314235090,"netValue":1.0661192255139247},{"date":"2025-12-15T16:00:00.000Z","stockId":7230314235090,"netValue":1.0658317292853654},{"date":"2025-12-14T16:00:00.000Z","stockId":7230314235090,"netValue":1.0657735065159044},{"date":"2025-12-11T16:00:00.000Z","stockId":7230314235090,"netValue":1.0658436441784163},{"date":"2025-12-10T16:00:00.000Z","stockId":7230314235090,"netValue":1.0659326423124915},{"date":"2025-12-09T16:00:00.000Z","stockId":7230314235090,"netValue":1.0657931799588338},{"date":"2025-12-08T16:00:00.000Z","stockId":7230314235090,"netValue":1.0656451409465855},{"date":"2025-12-07T16:00:00.000Z","stockId":7230314235090,"netValue":1.0655364590948884},{"date":"2025-12-04T16:00:00.000Z","stockId":7230314235090,"netValue":1.065378136269668},{"date":"2025-12-03T16:00:00.000Z","stockId":7230314235090,"netValue":1.0653276720500855},{"date":"2025-12-02T16:00:00.000Z","stockId":7230314235090,"netValue":1.0655569557838764},{"date":"2025-12-01T16:00:00.000Z","stockId":7230314235090,"netValue":1.065607414866113},{"date":"2025-11-30T16:00:00.000Z","stockId":7230314235090,"netValue":1.0656775525286246},{"date":"2025-11-27T16:00:00.000Z","stockId":7230314235090,"netValue":1.0655688655395814},{"date":"2025-11-26T16:00:00.000Z","stockId":7230314235090,"netValue":1.065320726471573},{"date":"2025-11-25T16:00:00.000Z","stockId":7230314235090,"netValue":1.0653711855538095},{"date":"2025-11-24T16:00:00.000Z","stockId":7230314235090,"netValue":1.0657005642060142},{"date":"2025-11-23T16:00:00.000Z","stockId":7230314235090,"netValue":1.065739926503912},{"date":"2025-11-20T16:00:00.000Z","stockId":7230314235090,"netValue":1.0656509232324907},{"date":"2025-11-19T16:00:00.000Z","stockId":7230314235090,"netValue":1.0657321628166874},{"date":"2025-11-18T16:00:00.000Z","stockId":7230314235090,"netValue":1.0656825167058173},{"date":"2025-11-17T16:00:00.000Z","stockId":7230314235090,"netValue":1.0658108771377899},{"date":"2025-11-16T16:00:00.000Z","stockId":7230314235090,"netValue":1.0657526543683289},{"date":"2025-11-13T16:00:00.000Z","stockId":7230314235090,"netValue":1.0654266139505844},{"date":"2025-11-12T16:00:00.000Z","stockId":7230314235090,"netValue":1.0654573893151984},{"date":"2025-11-11T16:00:00.000Z","stockId":7230314235090,"netValue":1.0653958283112774},{"date":"2025-11-10T16:00:00.000Z","stockId":7230314235090,"netValue":1.065189566529568},{"date":"2025-11-09T16:00:00.000Z","stockId":7230314235090,"netValue":1.0650586808345013},{"date":"2025-11-06T16:00:00.000Z","stockId":7230314235090,"netValue":1.0648909632419774},{"date":"2025-11-05T16:00:00.000Z","stockId":7230314235090,"netValue":1.06501932367395},{"date":"2025-11-04T16:00:00.000Z","stockId":7230314235090,"netValue":1.0654651530024233},{"date":"2025-11-03T16:00:00.000Z","stockId":7230314235090,"netValue":1.065336797707797},{"date":"2025-11-02T16:00:00.000Z","stockId":7230314235090,"netValue":1.0654454744221475},{"date":"2025-10-30T16:00:00.000Z","stockId":7230314235090,"netValue":1.0651502145063632},{"date":"2025-10-29T16:00:00.000Z","stockId":7230314235090,"netValue":1.0646428241739692},{"date":"2025-10-28T16:00:00.000Z","stockId":7230314235090,"netValue":1.0643860981726772},{"date":"2025-10-27T16:00:00.000Z","stockId":7230314235090,"netValue":1.0640686344135233},{"date":"2025-10-26T16:00:00.000Z","stockId":7230314235090,"netValue":1.0637007064347868},{"date":"2025-10-23T16:00:00.000Z","stockId":7230314235090,"netValue":1.0635329837049163},{"date":"2025-10-22T16:00:00.000Z","stockId":7230314235090,"netValue":1.0634439804334952},{"date":"2025-10-21T16:00:00.000Z","stockId":7230314235090,"netValue":1.0633549822994197},{"date":"2025-10-20T16:00:00.000Z","stockId":7230314235090,"netValue":1.0633438752403888},{"date":"2025-10-19T16:00:00.000Z","stockId":7230314235090,"netValue":1.0631650557261794},{"date":"2025-10-16T16:00:00.000Z","stockId":7230314235090,"netValue":1.0632351933886914},{"date":"2025-10-15T16:00:00.000Z","stockId":7230314235090,"netValue":1.0630978386023577},{"date":"2025-10-14T16:00:00.000Z","stockId":7230314235090,"netValue":1.0629160985494592},{"date":"2025-10-13T16:00:00.000Z","stockId":7230314235090,"netValue":1.0628596838516113},{"date":"2025-10-12T16:00:00.000Z","stockId":7230314235090,"netValue":1.0627964074923621},{"date":"2025-10-09T16:00:00.000Z","stockId":7230314235090,"netValue":1.0621929751098471},{"date":"2025-10-08T16:00:00.000Z","stockId":7230314235090,"netValue":1.0621836587215507},{"date":"2025-09-29T16:00:00.000Z","stockId":7230314235090,"netValue":1.0616496482919304},{"date":"2025-09-28T16:00:00.000Z","stockId":7230314235090,"netValue":1.0613388713602225},{"date":"2025-09-25T16:00:00.000Z","stockId":7230314235090,"netValue":1.0612731108406623},{"date":"2025-09-24T16:00:00.000Z","stockId":7230314235090,"netValue":1.0611494413314628},{"date":"2025-09-23T16:00:00.000Z","stockId":7230314235090,"netValue":1.061217923506262},{"date":"2025-09-22T16:00:00.000Z","stockId":7230314235090,"netValue":1.0617429026806364},{"date":"2025-09-21T16:00:00.000Z","stockId":7230314235090,"netValue":1.0620871681467388},{"date":"2025-09-18T16:00:00.000Z","stockId":7230314235090,"netValue":1.0618599071932568},{"date":"2025-09-17T16:00:00.000Z","stockId":7230314235090,"netValue":1.0621484383162523},{"date":"2025-09-16T16:00:00.000Z","stockId":7230314235090,"netValue":1.0623836595868446},{"date":"2025-09-15T16:00:00.000Z","stockId":7230314235090,"netValue":1.0619676955371116},{"date":"2025-09-14T16:00:00.000Z","stockId":7230314235090,"netValue":1.0616222178256574},{"date":"2025-09-11T16:00:00.000Z","stockId":7230314235090,"netValue":1.0614322734131858},{"date":"2025-09-10T16:00:00.000Z","stockId":7230314235090,"netValue":1.0610788063137524},{"date":"2025-09-09T16:00:00.000Z","stockId":7230314235090,"netValue":1.0609605750203457},{"date":"2025-09-08T16:00:00.000Z","stockId":7230314235090,"netValue":1.0614855687301548},{"date":"2025-09-07T16:00:00.000Z","stockId":7230314235090,"netValue":1.061783286951047},{"date":"2025-09-04T16:00:00.000Z","stockId":7230314235090,"netValue":1.0621900348320148},{"date":"2025-09-03T16:00:00.000Z","stockId":7230314235090,"netValue":1.062596782712983},{"date":"2025-09-02T16:00:00.000Z","stockId":7230314235090,"netValue":1.0625250695939177},{"date":"2025-09-01T16:00:00.000Z","stockId":7230314235090,"netValue":1.0621716170299185},{"date":"2025-08-31T16:00:00.000Z","stockId":7230314235090,"netValue":1.0621250843201429},{"date":"2025-08-28T16:00:00.000Z","stockId":7230314235090,"netValue":1.0618806323453502},{"date":"2025-08-27T16:00:00.000Z","stockId":7230314235090,"netValue":1.0617624010519437},{"date":"2025-08-26T16:00:00.000Z","stockId":7230314235090,"netValue":1.0621146413705909},{"date":"2025-08-25T16:00:00.000Z","stockId":7230314235090,"netValue":1.0619872084438535},{"date":"2025-08-24T16:00:00.000Z","stockId":7230314235090,"netValue":1.061743968714413},{"date":"2025-08-21T16:00:00.000Z","stockId":7230314235090,"netValue":1.0612097733712735},{"date":"2025-08-20T16:00:00.000Z","stockId":7230314235090,"netValue":1.0612722703215733},{"date":"2025-08-19T16:00:00.000Z","stockId":7230314235090,"netValue":1.060928019390905},{"date":"2025-08-18T16:00:00.000Z","stockId":7230314235090,"netValue":1.0610450239035258},{"date":"2025-08-17T16:00:00.000Z","stockId":7230314235090,"netValue":1.0607473056826333},{"date":"2025-08-14T16:00:00.000Z","stockId":7230314235090,"netValue":1.0622941428335113},{"date":"2025-08-13T16:00:00.000Z","stockId":7230314235090,"netValue":1.0625201770062072},{"date":"2025-08-12T16:00:00.000Z","stockId":7230314235090,"netValue":1.0627009052499137},{"date":"2025-08-11T16:00:00.000Z","stockId":7230314235090,"netValue":1.062653160294786},{"date":"2025-08-10T16:00:00.000Z","stockId":7230314235090,"netValue":1.0629508930511127},{"date":"2025-08-07T16:00:00.000Z","stockId":7230314235090,"netValue":1.0636566004691934},{"date":"2025-08-06T16:00:00.000Z","stockId":7230314235090,"netValue":1.0635211636190423},{"date":"2025-08-05T16:00:00.000Z","stockId":7230314235090,"netValue":1.0632381828578876},{"date":"2025-08-04T16:00:00.000Z","stockId":7230314235090,"netValue":1.0631664697388223},{"date":"2025-08-03T16:00:00.000Z","stockId":7230314235090,"netValue":1.0631664697388223},{"date":"2025-07-31T16:00:00.000Z","stockId":7230314235090,"netValue":1.0630482384454156},{"date":"2025-07-30T16:00:00.000Z","stockId":7230314235090,"netValue":1.0629845001788953},{"date":"2025-07-29T16:00:00.000Z","stockId":7230314235090,"netValue":1.0622591481779322},{"date":"2025-07-28T16:00:00.000Z","stockId":7230314235090,"netValue":1.0613714711999247},{"date":"2025-07-27T16:00:00.000Z","stockId":7230314235090,"netValue":1.0624398764216387},{"date":"2025-07-24T16:00:00.000Z","stockId":7230314235090,"netValue":1.0615974908371864},{"date":"2025-07-23T16:00:00.000Z","stockId":7230314235090,"netValue":1.0616692039562514},{"date":"2025-07-22T16:00:00.000Z","stockId":7230314235090,"netValue":1.0629648555960132},{"date":"2025-07-21T16:00:00.000Z","stockId":7230314235090,"netValue":1.0635082671079183},{"date":"2025-07-20T16:00:00.000Z","stockId":7230314235090,"netValue":1.064114175570123},{"date":"2025-07-17T16:00:00.000Z","stockId":7230314235090,"netValue":1.0645846617176113},{"date":"2025-07-16T16:00:00.000Z","stockId":7230314235090,"netValue":1.0645846471821767},{"date":"2025-07-15T16:00:00.000Z","stockId":7230314235090,"netValue":1.0642844753997123},{"date":"2025-07-14T16:00:00.000Z","stockId":7230314235090,"netValue":1.0643389684265983},{"date":"2025-07-13T16:00:00.000Z","stockId":7230314235090,"netValue":1.0636240448397523},{"date":"2025-07-10T16:00:00.000Z","stockId":7230314235090,"netValue":1.063859280645779},{"date":"2025-07-09T16:00:00.000Z","stockId":7230314235090,"netValue":1.0638438551864566},{"date":"2025-07-08T16:00:00.000Z","stockId":7230314235090,"netValue":1.0643377561812462},{"date":"2025-07-07T16:00:00.000Z","stockId":7230314235090,"netValue":1.0643860279771258},{"date":"2025-07-06T16:00:00.000Z","stockId":7230314235090,"netValue":1.0647065982148503},{"date":"2025-07-03T16:00:00.000Z","stockId":7230314235090,"netValue":1.0645271182099294},{"date":"2025-07-02T16:00:00.000Z","stockId":7230314235090,"netValue":1.0644005509012846},{"date":"2025-07-01T16:00:00.000Z","stockId":7230314235090,"netValue":1.0643431447203375},{"date":"2025-06-30T16:00:00.000Z","stockId":7230314235090,"netValue":1.0637165271690474},{"date":"2025-06-29T16:00:00.000Z","stockId":7230314235090,"netValue":1.0632738830728274},{"date":"2025-06-26T16:00:00.000Z","stockId":7230314235090,"netValue":1.0634149733401532},{"date":"2025-06-25T16:00:00.000Z","stockId":7230314235090,"netValue":1.0632282318386317},{"date":"2025-06-24T16:00:00.000Z","stockId":7230314235090,"netValue":1.0630325034022885},{"date":"2025-06-23T16:00:00.000Z","stockId":7230314235090,"netValue":1.06329289951618},{"date":"2025-06-22T16:00:00.000Z","stockId":7230314235090,"netValue":1.063735543543356},{"date":"2025-06-19T16:00:00.000Z","stockId":7230314235090,"netValue":1.0636179632040537},{"date":"2025-06-18T16:00:00.000Z","stockId":7230314235090,"netValue":1.0633693221059572},{"date":"2025-06-17T16:00:00.000Z","stockId":7230314235090,"netValue":1.0631206809733387},{"date":"2025-06-16T16:00:00.000Z","stockId":7230314235090,"netValue":1.0629339395063386},{"date":"2025-06-15T16:00:00.000Z","stockId":7230314235090,"netValue":1.062371989563553},{"date":"2025-06-12T16:00:00.000Z","stockId":7230314235090,"netValue":1.0621925095586322},{"date":"2025-06-11T16:00:00.000Z","stockId":7230314235090,"netValue":1.0621351033776851},{"date":"2025-06-10T16:00:00.000Z","stockId":7230314235090,"netValue":1.0621997710207118},{"date":"2025-06-09T16:00:00.000Z","stockId":7230314235090,"netValue":1.0615202407731459},{"date":"2025-06-08T16:00:00.000Z","stockId":7230314235090,"netValue":1.061520240738624},{"date":"2025-06-05T16:00:00.000Z","stockId":7230314235090,"netValue":1.061154019266703},{"date":"2025-06-04T16:00:00.000Z","stockId":7230314235090,"netValue":1.0604053278914396},{"date":"2025-06-03T16:00:00.000Z","stockId":7230314235090,"netValue":1.0602258479210407},{"date":"2025-06-02T16:00:00.000Z","stockId":7230314235090,"netValue":1.0600346129348477},{"date":"2025-05-29T16:00:00.000Z","stockId":7230314235090,"netValue":1.0600418743969269},{"date":"2025-05-28T16:00:00.000Z","stockId":7230314235090,"netValue":1.0592931830216636},{"date":"2025-05-27T16:00:00.000Z","stockId":7230314235090,"netValue":1.0598022202681727},{"date":"2025-05-26T16:00:00.000Z","stockId":7230314235090,"netValue":1.0600536293782},{"date":"2025-05-25T16:00:00.000Z","stockId":7230314235090,"netValue":1.0603669381538443},{"date":"2025-05-22T16:00:00.000Z","stockId":7230314235090,"netValue":1.060065384359472},{"date":"2025-05-21T16:00:00.000Z","stockId":7230314235090,"netValue":1.0600007167164451},{"date":"2025-05-20T16:00:00.000Z","stockId":7230314235090,"netValue":1.0599962231972524},{"date":"2025-05-19T16:00:00.000Z","stockId":7230314235090,"netValue":1.0599433105354978},{"date":"2025-05-18T16:00:00.000Z","stockId":7230314235090,"netValue":1.0600079781440028},{"date":"2025-05-15T16:00:00.000Z","stockId":7230314235090,"netValue":1.0593858540773837},{"date":"2025-05-14T16:00:00.000Z","stockId":7230314235090,"netValue":1.0596874079408},{"date":"2025-05-13T16:00:00.000Z","stockId":7230314235090,"netValue":1.060122790505897},{"date":"2025-05-12T16:00:00.000Z","stockId":7230314235090,"netValue":1.0602566193111431},{"date":"2025-05-11T16:00:00.000Z","stockId":7230314235090,"netValue":1.0595079279358792},{"date":"2025-05-08T16:00:00.000Z","stockId":7230314235090,"netValue":1.0610243271297588},{"date":"2025-05-07T16:00:00.000Z","stockId":7230314235090,"netValue":1.0608521085523956},{"date":"2025-05-06T16:00:00.000Z","stockId":7230314235090,"netValue":1.059866530956742},{"date":"2025-05-05T16:00:00.000Z","stockId":7230314235090,"netValue":1.0601871012289885},{"date":"2025-04-29T16:00:00.000Z","stockId":7230314235090,"netValue":1.060012114708739},{"date":"2025-04-28T16:00:00.000Z","stockId":7230314235090,"netValue":1.0597060673951733},{"date":"2025-04-27T16:00:00.000Z","stockId":7230314235090,"netValue":1.058773402495796},{"date":"2025-04-24T16:00:00.000Z","stockId":7230314235090,"netValue":1.0582159460722036},{"date":"2025-04-23T16:00:00.000Z","stockId":7230314235090,"netValue":1.0581512784291771},{"date":"2025-04-22T16:00:00.000Z","stockId":7230314235090,"netValue":1.0582086846101242},{"date":"2025-04-21T16:00:00.000Z","stockId":7230314235090,"netValue":1.0587087348527695},{"date":"2025-04-20T16:00:00.000Z","stockId":7230314235090,"netValue":1.0581440169670977},{"date":"2025-04-17T16:00:00.000Z","stockId":7230314235090,"netValue":1.0586558221564937},{"date":"2025-04-16T16:00:00.000Z","stockId":7230314235090,"netValue":1.058529254847849},{"date":"2025-04-15T16:00:00.000Z","stockId":7230314235090,"netValue":1.0590956982407835},{"date":"2025-04-14T16:00:00.000Z","stockId":7230314235090,"netValue":1.0587896509272183},{"date":"2025-04-13T16:00:00.000Z","stockId":7230314235090,"netValue":1.0588470571081654},{"date":"2025-04-10T16:00:00.000Z","stockId":7230314235090,"netValue":1.058782389465139},{"date":"2025-04-09T16:00:00.000Z","stockId":7230314235090,"netValue":1.0586127609822051},{"date":"2025-04-08T16:00:00.000Z","stockId":7230314235090,"netValue":1.058354268293078},{"date":"2025-04-07T16:00:00.000Z","stockId":7230314235090,"netValue":1.0579698881781203},{"date":"2025-04-06T16:00:00.000Z","stockId":7230314235090,"netValue":1.0595466836116771},{"date":"2025-04-02T16:00:00.000Z","stockId":7230314235090,"netValue":1.0576137240089898},{"date":"2025-04-01T16:00:00.000Z","stockId":7230314235090,"netValue":1.0553289413919922},{"date":"2025-03-31T16:00:00.000Z","stockId":7230314235090,"netValue":1.0544484015845172},{"date":"2025-03-30T16:00:00.000Z","stockId":7230314235090,"netValue":1.0544484015845172},{"date":"2025-03-27T16:00:00.000Z","stockId":7230314235090,"netValue":1.054117404255944},{"date":"2025-03-26T16:00:00.000Z","stockId":7230314235090,"netValue":1.0541499614278158},{"date":"2025-03-25T16:00:00.000Z","stockId":7230314235090,"netValue":1.0540358054525074},{"date":"2025-03-24T16:00:00.000Z","stockId":7230314235090,"netValue":1.0533204279733646},{"date":"2025-03-23T16:00:00.000Z","stockId":7230314235090,"netValue":1.0529827129853864},{"date":"2025-03-20T16:00:00.000Z","stockId":7230314235090,"netValue":1.0526050504586093},{"date":"2025-03-19T16:00:00.000Z","stockId":7230314235090,"netValue":1.052889382624591},{"date":"2025-03-18T16:00:00.000Z","stockId":7230314235090,"netValue":1.0515311323413628},{"date":"2025-03-17T16:00:00.000Z","stockId":7230314235090,"netValue":1.051365970013031},{"date":"2025-03-16T16:00:00.000Z","stockId":7230314235090,"netValue":1.0511141950189211},{"date":"2025-03-13T16:00:00.000Z","stockId":7230314235090,"netValue":1.0523576166549318},{"date":"2025-03-12T16:00:00.000Z","stockId":7230314235090,"netValue":1.0520199016669534},{"date":"2025-03-11T16:00:00.000Z","stockId":7230314235090,"netValue":1.0518725158478643},{"date":"2025-03-10T16:00:00.000Z","stockId":7230314235090,"netValue":1.0509060360109086},{"date":"2025-03-09T16:00:00.000Z","stockId":7230314235090,"netValue":1.052275345179586},{"date":"2025-03-06T16:00:00.000Z","stockId":7230314235090,"netValue":1.0523287279659703},{"date":"2025-03-05T16:00:00.000Z","stockId":7230314235090,"netValue":1.0537980851192368},{"date":"2025-03-04T16:00:00.000Z","stockId":7230314235090,"netValue":1.0545920122609338},{"date":"2025-03-03T16:00:00.000Z","stockId":7230314235090,"netValue":1.0544127419774945},{"date":"2025-03-02T16:00:00.000Z","stockId":7230314235090,"netValue":1.0544919642763453},{"date":"2025-02-27T16:00:00.000Z","stockId":7230314235090,"netValue":1.0535180941436875},{"date":"2025-02-26T16:00:00.000Z","stockId":7230314235090,"netValue":1.0528168246552636},{"date":"2025-02-25T16:00:00.000Z","stockId":7230314235090,"netValue":1.0535180941436872},{"date":"2025-02-24T16:00:00.000Z","stockId":7230314235090,"netValue":1.0533989243416495},{"date":"2025-02-23T16:00:00.000Z","stockId":7230314235090,"netValue":1.0529427121879307},{"date":"2025-02-20T16:00:00.000Z","stockId":7230314235090,"netValue":1.0541143018207926},{"date":"2025-02-19T16:00:00.000Z","stockId":7230314235090,"netValue":1.0551274467847271},{"date":"2025-02-18T16:00:00.000Z","stockId":7230314235090,"netValue":1.0561006442810887},{"date":"2025-02-17T16:00:00.000Z","stockId":7230314235090,"netValue":1.055651149786775},{"date":"2025-02-16T16:00:00.000Z","stockId":7230314235090,"netValue":1.0562873049670674},{"date":"2025-02-13T16:00:00.000Z","stockId":7230314235090,"netValue":1.0571604544076154},{"date":"2025-02-12T16:00:00.000Z","stockId":7230314235090,"netValue":1.0580151547382357},{"date":"2025-02-11T16:00:00.000Z","stockId":7230314235090,"netValue":1.0581410422352908},{"date":"2025-02-10T16:00:00.000Z","stockId":7230314235090,"netValue":1.0582269822291592},{"date":"2025-02-09T16:00:00.000Z","stockId":7230314235090,"netValue":1.0581551502260107},{"date":"2025-02-06T16:00:00.000Z","stockId":7230314235090,"netValue":1.0590424077285028},{"date":"2025-02-05T16:00:00.000Z","stockId":7230314235090,"netValue":1.059161317610299},{"date":"2025-02-04T16:00:00.000Z","stockId":7230314235090,"netValue":1.0583995348888058},{"date":"2025-01-26T16:00:00.000Z","stockId":7230314235090,"netValue":1.0576434508183998},{"date":"2025-01-23T16:00:00.000Z","stockId":7230314235090,"netValue":1.0562698876722516},{"date":"2025-01-22T16:00:00.000Z","stockId":7230314235090,"netValue":1.0563152403267484},{"date":"2025-01-21T16:00:00.000Z","stockId":7230314235090,"netValue":1.0568103633175594},{"date":"2025-01-20T16:00:00.000Z","stockId":7230314235090,"netValue":1.0568209135762054},{"date":"2025-01-19T16:00:00.000Z","stockId":7230314235090,"netValue":1.0562276866376683},{"date":"2025-01-16T16:00:00.000Z","stockId":7230314235090,"netValue":1.056482949066176},{"date":"2025-01-15T16:00:00.000Z","stockId":7230314235090,"netValue":1.0568103633812607},{"date":"2025-01-14T16:00:00.000Z","stockId":7230314235090,"netValue":1.057367087936302},{"date":"2025-01-13T16:00:00.000Z","stockId":7230314235090,"netValue":1.0571118254440925},{"date":"2025-01-12T16:00:00.000Z","stockId":7230314235090,"netValue":1.0563289422053077},{"date":"2025-01-09T16:00:00.000Z","stockId":7230314235090,"netValue":1.0572073824243462},{"date":"2025-01-08T16:00:00.000Z","stockId":7230314235090,"netValue":1.0570080229089813},{"date":"2025-01-07T16:00:00.000Z","stockId":7230314235090,"netValue":1.0580809710358263},{"date":"2025-01-06T16:00:00.000Z","stockId":7230314235090,"netValue":1.0583208315981298},{"date":"2025-01-05T16:00:00.000Z","stockId":7230314235090,"netValue":1.0591653164011445},{"date":"2025-01-02T16:00:00.000Z","stockId":7230314235090,"netValue":1.058914905643897},{"date":"2025-01-01T16:00:00.000Z","stockId":7230314235090,"netValue":1.0587600517394993},{"date":"2024-12-30T16:00:00.000Z","stockId":7230314235090,"netValue":1.0575005989323198},{"date":"2024-12-29T16:00:00.000Z","stockId":7230314235090,"netValue":1.0566675114951811},{"date":"2024-12-26T16:00:00.000Z","stockId":7230314235090,"netValue":1.0568166666847894},{"date":"2024-12-25T16:00:00.000Z","stockId":7230314235090,"netValue":1.0557939228837008},{"date":"2024-12-24T16:00:00.000Z","stockId":7230314235090,"netValue":1.0553627060335047},{"date":"2024-12-23T16:00:00.000Z","stockId":7230314235090,"netValue":1.055940531105837},{"date":"2024-12-22T16:00:00.000Z","stockId":7230314235090,"netValue":1.0564227993253192},{"date":"2024-12-19T16:00:00.000Z","stockId":7230314235090,"netValue":1.0560768315241167},{"date":"2024-12-18T16:00:00.000Z","stockId":7230314235090,"netValue":1.0547931266434336},{"date":"2024-12-17T16:00:00.000Z","stockId":7230314235090,"netValue":1.0543539065020633},{"date":"2024-12-16T16:00:00.000Z","stockId":7230314235090,"netValue":1.0549528321553892},{"date":"2024-12-15T16:00:00.000Z","stockId":7230314235090,"netValue":1.0553207474537105},{"date":"2024-12-12T16:00:00.000Z","stockId":7230314235090,"netValue":1.0538028805981101},{"date":"2024-12-11T16:00:00.000Z","stockId":7230314235090,"netValue":1.0521878571938885},{"date":"2024-12-10T16:00:00.000Z","stockId":7230314235090,"netValue":1.0516886352477601},{"date":"2024-12-09T16:00:00.000Z","stockId":7230314235090,"netValue":1.0512429653032742},{"date":"2024-12-08T16:00:00.000Z","stockId":7230314235090,"netValue":1.0491077149235346},{"date":"2024-12-05T16:00:00.000Z","stockId":7230314235090,"netValue":1.0483326334013265},{"date":"2024-12-04T16:00:00.000Z","stockId":7230314235090,"netValue":1.048465135723792},{"date":"2024-12-03T16:00:00.000Z","stockId":7230314235090,"netValue":1.0482259243477527},{"date":"2024-12-02T16:00:00.000Z","stockId":7230314235090,"netValue":1.0474112963263842},{"date":"2024-12-01T16:00:00.000Z","stockId":7230314235090,"netValue":1.047533321221586},{"date":"2024-11-28T16:00:00.000Z","stockId":7230314235090,"netValue":1.0457570090275796},{"date":"2024-11-27T16:00:00.000Z","stockId":7230314235090,"netValue":1.0450837409611875},{"date":"2024-11-26T16:00:00.000Z","stockId":7230314235090,"netValue":1.0444477531909593},{"date":"2024-11-25T16:00:00.000Z","stockId":7230314235090,"netValue":1.0443959737606292},{"date":"2024-11-24T16:00:00.000Z","stockId":7230314235090,"netValue":1.0443344222745723},{"date":"2024-11-21T16:00:00.000Z","stockId":7230314235090,"netValue":1.0438142688129408},{"date":"2024-11-20T16:00:00.000Z","stockId":7230314235090,"netValue":1.0437009378965536},{"date":"2024-11-19T16:00:00.000Z","stockId":7230314235090,"netValue":1.0432227918095256},{"date":"2024-11-18T16:00:00.000Z","stockId":7230314235090,"netValue":1.0432843432365795},{"date":"2024-11-17T16:00:00.000Z","stockId":7230314235090,"netValue":1.0429293001216653},{"date":"2024-11-14T16:00:00.000Z","stockId":7230314235090,"netValue":1.0431245112588914},{"date":"2024-11-13T16:00:00.000Z","stockId":7230314235090,"netValue":1.0431860627449483},{"date":"2024-11-12T16:00:00.000Z","stockId":7230314235090,"netValue":1.0430111803425044},{"date":"2024-11-11T16:00:00.000Z","stockId":7230314235090,"netValue":1.0433609451473922},{"date":"2024-11-10T16:00:00.000Z","stockId":7230314235090,"netValue":1.0427176887726497},{"date":"2024-11-07T16:00:00.000Z","stockId":7230314235090,"netValue":1.0424759765151197},{"date":"2024-11-06T16:00:00.000Z","stockId":7230314235090,"netValue":1.0422493147413485},{"date":"2024-11-05T16:00:00.000Z","stockId":7230314235090,"netValue":1.0417907127067711},{"date":"2024-11-04T16:00:00.000Z","stockId":7230314235090,"netValue":1.041852264192828},{"date":"2024-11-03T16:00:00.000Z","stockId":7230314235090,"netValue":1.0415024993879403},{"date":"2024-10-31T16:00:00.000Z","stockId":7230314235090,"netValue":1.0413276169854964},{"date":"2024-10-30T16:00:00.000Z","stockId":7230314235090,"netValue":1.040652125232874},{"date":"2024-10-29T16:00:00.000Z","stockId":7230314235090,"netValue":1.0402400243776033},{"date":"2024-10-28T16:00:00.000Z","stockId":7230314235090,"netValue":1.0400284129105826},{"date":"2024-10-27T16:00:00.000Z","stockId":7230314235090,"netValue":1.0398580242538387},{"date":"2024-10-24T16:00:00.000Z","stockId":7230314235090,"netValue":1.039759743703205},{"date":"2024-10-23T16:00:00.000Z","stockId":7230314235090,"netValue":1.039579582990735},{"date":"2024-10-22T16:00:00.000Z","stockId":7230314235090,"netValue":1.0395893550464614},{"date":"2024-10-21T16:00:00.000Z","stockId":7230314235090,"netValue":1.0400381849663094},{"date":"2024-10-20T16:00:00.000Z","stockId":7230314235090,"netValue":1.0406251682240244},{"date":"2024-10-17T16:00:00.000Z","stockId":7230314235090,"netValue":1.0407384991404112},{"date":"2024-10-16T16:00:00.000Z","stockId":7230314235090,"netValue":1.0410935422553256},{"date":"2024-10-15T16:00:00.000Z","stockId":7230314235090,"netValue":1.0404450075115537},{"date":"2024-10-14T16:00:00.000Z","stockId":7230314235090,"netValue":1.04051183736664},{"date":"2024-10-13T16:00:00.000Z","stockId":7230314235090,"netValue":1.0402754034191362},{"date":"2024-10-10T16:00:00.000Z","stockId":7230314235090,"netValue":1.0397747940689586},{"date":"2024-10-09T16:00:00.000Z","stockId":7230314235090,"netValue":1.038824652772554},{"date":"2024-10-08T16:00:00.000Z","stockId":7230314235090,"netValue":1.0373883448175785},{"date":"2024-10-07T16:00:00.000Z","stockId":7230314235090,"netValue":1.0376730648418362},{"date":"2024-09-29T16:00:00.000Z","stockId":7230314235090,"netValue":1.0381592315004076},{"date":"2024-09-26T16:00:00.000Z","stockId":7230314235090,"netValue":1.0394772102111223},{"date":"2024-09-25T16:00:00.000Z","stockId":7230314235090,"netValue":1.041555258819449},{"date":"2024-09-24T16:00:00.000Z","stockId":7230314235090,"netValue":1.042163633441746},{"date":"2024-09-23T16:00:00.000Z","stockId":7230314235090,"netValue":1.0409829154245367},{"date":"2024-09-22T16:00:00.000Z","stockId":7230314235090,"netValue":1.0414259937149375},{"date":"2024-09-19T16:00:00.000Z","stockId":7230314235090,"netValue":1.0411995338636624},{"date":"2024-09-18T16:00:00.000Z","stockId":7230314235090,"netValue":1.0410620350200916},{"date":"2024-09-17T16:00:00.000Z","stockId":7230314235090,"netValue":1.0410786584981024},{"date":"2024-09-12T16:00:00.000Z","stockId":7230314235090,"netValue":1.0403660319882557},{"date":"2024-09-11T16:00:00.000Z","stockId":7230314235090,"netValue":1.0398951562095295},{"date":"2024-09-10T16:00:00.000Z","stockId":7230314235090,"netValue":1.0396089845120728},{"date":"2024-09-09T16:00:00.000Z","stockId":7230314235090,"netValue":1.0392436932190616},{"date":"2024-09-08T16:00:00.000Z","stockId":7230314235090,"netValue":1.0388950254040605},{"date":"2024-09-05T16:00:00.000Z","stockId":7230314235090,"netValue":1.0384101913436554},{"date":"2024-09-04T16:00:00.000Z","stockId":7230314235090,"netValue":1.0384851940696813},{"date":"2024-09-03T16:00:00.000Z","stockId":7230314235090,"netValue":1.038272692500085},{"date":"2024-09-02T16:00:00.000Z","stockId":7230314235090,"netValue":1.0380143182909547},{"date":"2024-09-01T16:00:00.000Z","stockId":7230314235090,"netValue":1.0377865258415135},{"date":"2024-08-29T16:00:00.000Z","stockId":7230314235090,"netValue":1.0368627303602365},{"date":"2024-08-28T16:00:00.000Z","stockId":7230314235090,"netValue":1.0367711041562004},{"date":"2024-08-27T16:00:00.000Z","stockId":7230314235090,"netValue":1.0367127249081853},{"date":"2024-08-26T16:00:00.000Z","stockId":7230314235090,"netValue":1.0361362646437433},{"date":"2024-08-25T16:00:00.000Z","stockId":7230314235090,"netValue":1.0368502237517556},{"date":"2024-08-22T16:00:00.000Z","stockId":7230314235090,"netValue":1.036882138109611},{"date":"2024-08-21T16:00:00.000Z","stockId":7230314235090,"netValue":1.0368349328719106},{"date":"2024-08-20T16:00:00.000Z","stockId":7230314235090,"netValue":1.0366084730206357},{"date":"2024-08-19T16:00:00.000Z","stockId":7230314235090,"netValue":1.036893312119926},{"date":"2024-08-18T16:00:00.000Z","stockId":7230314235090,"netValue":1.0367724367543663},{"date":"2024-08-15T16:00:00.000Z","stockId":7230314235090,"netValue":1.0366056887492723},{"date":"2024-08-14T16:00:00.000Z","stockId":7230314235090,"netValue":1.036514062545236},{"date":"2024-08-13T16:00:00.000Z","stockId":7230314235090,"netValue":1.0369265590759476},{"date":"2024-08-12T16:00:00.000Z","stockId":7230314235090,"netValue":1.0362278908477802},{"date":"2024-08-11T16:00:00.000Z","stockId":7230314235090,"netValue":1.035318053648182},{"date":"2024-08-08T16:00:00.000Z","stockId":7230314235090,"netValue":1.0369265590759478},{"date":"2024-08-07T16:00:00.000Z","stockId":7230314235090,"netValue":1.0375030193403896},{"date":"2024-08-06T16:00:00.000Z","stockId":7230314235090,"netValue":1.0380683055945163},{"date":"2024-08-05T16:00:00.000Z","stockId":7230314235090,"netValue":1.0377933079073751},{"date":"2024-08-04T16:00:00.000Z","stockId":7230314235090,"netValue":1.0382183110465675},{"date":"2024-08-01T16:00:00.000Z","stockId":7230314235090,"netValue":1.037794640505541},{"date":"2024-07-31T16:00:00.000Z","stockId":7230314235090,"netValue":1.0373556790846699},{"date":"2024-07-30T16:00:00.000Z","stockId":7230314235090,"netValue":1.036944515152124},{"date":"2024-07-29T16:00:00.000Z","stockId":7230314235090,"netValue":1.0365361354909424},{"date":"2024-07-28T16:00:00.000Z","stockId":7230314235090,"netValue":1.0363846783656925},{"date":"2024-07-25T16:00:00.000Z","stockId":7230314235090,"netValue":1.0359888053129915},{"date":"2024-07-24T16:00:00.000Z","stockId":7230314235090,"netValue":1.0356860101375254},{"date":"2024-07-23T16:00:00.000Z","stockId":7230314235090,"netValue":1.035231757836809},{"date":"2024-07-22T16:00:00.000Z","stockId":7230314235090,"netValue":1.035066461504913},{"date":"2024-07-21T16:00:00.000Z","stockId":7230314235090,"netValue":1.0345802948463416},{"date":"2024-07-18T16:00:00.000Z","stockId":7230314235090,"netValue":1.0336398758870544},{"date":"2024-07-17T16:00:00.000Z","stockId":7230314235090,"netValue":1.0335037096416495},{"date":"2024-07-16T16:00:00.000Z","stockId":7230314235090,"netValue":1.0336398758870544},{"date":"2024-07-15T16:00:00.000Z","stockId":7230314235090,"netValue":1.0335356239995048},{"date":"2024-07-14T16:00:00.000Z","stockId":7230314235090,"netValue":1.0334134160357793},{"date":"2024-07-11T16:00:00.000Z","stockId":7230314235090,"netValue":1.0330494573409332},{"date":"2024-07-10T16:00:00.000Z","stockId":7230314235090,"netValue":1.0326397450815852},{"date":"2024-07-09T16:00:00.000Z","stockId":7230314235090,"netValue":1.032488287956336},{"date":"2024-07-08T16:00:00.000Z","stockId":7230314235090,"netValue":1.0322924098647501},{"date":"2024-07-07T16:00:00.000Z","stockId":7230314235090,"netValue":1.0317312404801535},{"date":"2024-07-04T16:00:00.000Z","stockId":7230314235090,"netValue":1.0324896205545018},{"date":"2024-07-03T16:00:00.000Z","stockId":7230314235090,"netValue":1.0330401977844557},{"date":"2024-07-02T16:00:00.000Z","stockId":7230314235090,"netValue":1.032969048474518},{"date":"2024-07-01T16:00:00.000Z","stockId":7230314235090,"netValue":1.0326426249337193},{"date":"2024-06-30T16:00:00.000Z","stockId":7230314235090,"netValue":1.0320803541224397},{"date":"2024-06-29T16:00:00.000Z","stockId":7230314235090,"netValue":1.032782615664187},{"date":"2024-06-27T16:00:00.000Z","stockId":7230314235090,"netValue":1.0326777056776963},{"date":"2024-06-26T16:00:00.000Z","stockId":7230314235090,"netValue":1.0324808993534638},{"date":"2024-06-25T16:00:00.000Z","stockId":7230314235090,"netValue":1.0320235385286751},{"date":"2024-06-24T16:00:00.000Z","stockId":7230314235090,"netValue":1.0317074885017785},{"date":"2024-06-23T16:00:00.000Z","stockId":7230314235090,"netValue":1.0313797448935562},{"date":"2024-06-20T16:00:00.000Z","stockId":7230314235090,"netValue":1.0309367177849411},{"date":"2024-06-19T16:00:00.000Z","stockId":7230314235090,"netValue":1.0306131250857655},{"date":"2024-06-18T16:00:00.000Z","stockId":7230314235090,"netValue":1.0305989329082568},{"date":"2024-06-17T16:00:00.000Z","stockId":7230314235090,"netValue":1.0305299497474136},{"date":"2024-06-16T16:00:00.000Z","stockId":7230314235090,"netValue":1.0304834497529891},{"date":"2024-06-13T16:00:00.000Z","stockId":7230314235090,"netValue":1.030483449752989},{"date":"2024-06-12T16:00:00.000Z","stockId":7230314235090,"netValue":1.0300765836638281},{"date":"2024-06-11T16:00:00.000Z","stockId":7230314235090,"netValue":1.0300649586652222},{"date":"2024-06-10T16:00:00.000Z","stockId":7230314235090,"netValue":1.0300765836638281}]}