window.pageData = {"startDate":"2024-04-16T15:54:05.656Z","endDate":"2026-04-16T15:54:05.656Z","manager":{"_id":7001223234880,"name":"李威","gender":"m","educationCode":"001002","resume":"李威先生：中国国籍，硕士研究生。2019年7月加入国投瑞银基金管理有限公司固定收益部，担任固收研究员。2020年10月转入研究部，担任行业研究员，从事新能源行业的研究工作。2022年11月28日至2023年10月16日期间担任国投瑞银新能源混合型证券投资基金的基金经理助理。2023年10月17日起担任国投瑞银产业升级两年持有期混合型证券投资基金基金经理。2023年10月17日起担任国投瑞银产业升级两年持有期混合型证券投资基金基金经理。","tickerId":1223234880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20918586","exchange":"fm","cnInfoCode":"db20918586","followedNum":0,"currency":"CNY","workingDate":"2023-10-16T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"hybrid","pinyin":"lw","fundCompany":{"_id":4000050180000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001223234880,"type":"fmp","fm_p_r_d":"2026-04-15T16:00:00.000Z","fm_cagr_p_r_fs":0.22497282027671273,"fm_cagr_p_r_fs_m":0.08026583572191959,"fm_cagr_p_r_fs_r_c":1734,"fm_cagr_p_r_fs_rp":0.12348528563185228,"fm_p_r_m1":0.08919270488572151,"fm_p_r_m1_m":0.0019461471409906173,"fm_p_r_m1_r_c":1696,"fm_p_r_m1_rp":0.07256637168141593,"fm_p_r_fys_m":0.0404173123299566,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.2629652226967663,"fm_p_r_m3":0.06740286259786532,"fm_p_r_m3_m":0.005896330227207924,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0.1729368932038835,"fm_p_r_m6":0.1741742963234676,"fm_p_r_m6_m":0.05139426544893644,"fm_p_r_m6_r_c":1584,"fm_p_r_m6_rp":0.16677195198989261,"fm_p_r_y1":0.7227775952521553,"fm_p_r_y1_m":0.29181834187092237,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.10554442217768871,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.4144508670520231,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.0953757225433526,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.13815028901734103,"fm_p_r_fys":0.08796902731501133},"fmi":{"stockId":7001223234880,"type":"fmi","fm_my":2.5,"fm_a_as":0,"fm_a_mfn":1,"fm_as":203643889.4156,"fm_b_as":0,"fm_e_as":0,"fm_h_as":203643889.4156,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":203643889.4156,"fm_q_as":0,"fm_r_f_cagr":0.2129,"fm_r_fd":3000000014488,"fm_r_ftp":0.6183,"fm_d":{"3000000014488":"本基金基金经理"},"fm_wy":6}},"topTenManagedFundList":[{"_id":3000000014488,"__csrcFundId":10901,"stockCode":"014488","shortName":"国投瑞银产业升级两年持有混合A","masterFundShortName":"国投产业升级","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14488,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.539Z","status":"normal","exchange":"jj","name":"国投瑞银产业升级两年持有期混合型证券投资基金","fundCollectionId":4000050180000,"followedNum":2,"inceptionDate":"2022-03-10T16:00:00.000Z","setUpDate":"2022-03-10T16:00:00.000Z","setUpAssetScale":422733777.46,"setUpShares":422733777.46,"pinyin":"gtrycysjlncyqhhxzqtzjj","hotMetrics":{"stockId":3000000014488,"type":"f_as","f_tas":185945343.9096,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000014489,"name":"国投瑞银产业升级两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014489","tickerId":14489,"shortName":"国投瑞银产业升级两年持有混合C","currency":"CNY","__csrcFundId":10901,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.309Z","fundCollectionId":4000050180000,"inceptionDate":"2022-03-10T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-10T16:00:00.000Z","setUpAssetScale":27701699.31,"setUpShares":27701699.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtrycysjlncyqhhxzqtzjj","hotMetrics":{"stockId":3000000014489,"type":"f_as","f_tas":17698545.506,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.02303917545367762,"oneMonth":0.013924684687770084,"threeMonths":0.001001718136804275,"sixMonths":0.025591002983704314,"oneYear":0.255456130957745,"threeYears":0.15752932551319643,"fiveYears":-0.046226677244884495,"tenYears":0.447528368712073},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48159,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":7001223234880,"netValue":1.6598897098215064},{"date":"2026-04-14T16:00:00.000Z","stockId":7001223234880,"netValue":1.616825883160432},{"date":"2026-04-13T16:00:00.000Z","stockId":7001223234880,"netValue":1.6694189958377526},{"date":"2026-04-12T16:00:00.000Z","stockId":7001223234880,"netValue":1.5957987454467595},{"date":"2026-04-09T16:00:00.000Z","stockId":7001223234880,"netValue":1.5605552041667996},{"stockId":7001223234880,"date":"2026-04-08T16:00:00.000Z","netValue":1.519912461738827},{"date":"2026-04-07T16:00:00.000Z","stockId":7001223234880,"netValue":1.5305810815118266},{"stockId":7001223234880,"date":"2026-04-06T16:00:00.000Z","netValue":1.4714620681263093},{"date":"2026-04-02T16:00:00.000Z","stockId":7001223234880,"netValue":1.4571158820369974},{"stockId":7001223234880,"date":"2026-04-01T16:00:00.000Z","netValue":1.4782980706668334},{"date":"2026-03-31T16:00:00.000Z","stockId":7001223234880,"netValue":1.503455293248739},{"date":"2026-03-30T16:00:00.000Z","stockId":7001223234880,"netValue":1.4719019524816614},{"date":"2026-03-29T16:00:00.000Z","stockId":7001223234880,"netValue":1.5378569684077024},{"date":"2026-03-26T16:00:00.000Z","stockId":7001223234880,"netValue":1.5374297182489198},{"date":"2026-03-25T16:00:00.000Z","stockId":7001223234880,"netValue":1.4835674892918198},{"stockId":7001223234880,"date":"2026-03-24T16:00:00.000Z","netValue":1.4581254332707259},{"stockId":7001223234880,"date":"2026-03-23T16:00:00.000Z","netValue":1.4316990944090404},{"stockId":7001223234880,"date":"2026-03-22T16:00:00.000Z","netValue":1.389217568822912},{"stockId":7001223234880,"date":"2026-03-19T16:00:00.000Z","netValue":1.421198159748773},{"date":"2026-03-18T16:00:00.000Z","stockId":7001223234880,"netValue":1.4048581395851416},{"date":"2026-03-17T16:00:00.000Z","stockId":7001223234880,"netValue":1.4668128531659748},{"stockId":7001223234880,"date":"2026-03-16T16:00:00.000Z","netValue":1.4635499028118761},{"date":"2026-03-15T16:00:00.000Z","stockId":7001223234880,"netValue":1.5239633008703108},{"stockId":7001223234880,"date":"2026-03-12T16:00:00.000Z","netValue":1.5064839469499256},{"date":"2026-03-11T16:00:00.000Z","stockId":7001223234880,"netValue":1.5098893140236183},{"date":"2026-03-10T16:00:00.000Z","stockId":7001223234880,"netValue":1.538749371314975},{"date":"2026-03-09T16:00:00.000Z","stockId":7001223234880,"netValue":1.522823967113557},{"stockId":7001223234880,"date":"2026-03-08T16:00:00.000Z","netValue":1.4840326420403103},{"date":"2026-03-05T16:00:00.000Z","stockId":7001223234880,"netValue":1.5002428796809166},{"date":"2026-03-04T16:00:00.000Z","stockId":7001223234880,"netValue":1.5087752486600028},{"date":"2026-03-03T16:00:00.000Z","stockId":7001223234880,"netValue":1.4900141442632688},{"stockId":7001223234880,"date":"2026-03-02T16:00:00.000Z","netValue":1.4959830122896582},{"date":"2026-03-01T16:00:00.000Z","stockId":7001223234880,"netValue":1.5732934631935327},{"date":"2026-02-26T16:00:00.000Z","stockId":7001223234880,"netValue":1.5922096185064296},{"date":"2026-02-25T16:00:00.000Z","stockId":7001223234880,"netValue":1.5988905701307905},{"date":"2026-02-24T16:00:00.000Z","stockId":7001223234880,"netValue":1.6025934048402408},{"stockId":7001223234880,"date":"2026-02-23T16:00:00.000Z","netValue":1.5625076950940766},{"date":"2026-02-12T16:00:00.000Z","stockId":7001223234880,"netValue":1.5495983103972761},{"stockId":7001223234880,"date":"2026-02-11T16:00:00.000Z","netValue":1.5439142758100755},{"stockId":7001223234880,"date":"2026-02-10T16:00:00.000Z","netValue":1.5262925051700957},{"date":"2026-02-09T16:00:00.000Z","stockId":7001223234880,"netValue":1.5170606867896073},{"stockId":7001223234880,"date":"2026-02-08T16:00:00.000Z","netValue":1.527586889843013},{"stockId":7001223234880,"date":"2026-02-05T16:00:00.000Z","netValue":1.492058515123865},{"stockId":7001223234880,"date":"2026-02-04T16:00:00.000Z","netValue":1.4666164591027704},{"stockId":7001223234880,"date":"2026-02-03T16:00:00.000Z","netValue":1.5231846057321605},{"stockId":7001223234880,"date":"2026-02-02T16:00:00.000Z","netValue":1.5497659955100092},{"stockId":7001223234880,"date":"2026-02-01T16:00:00.000Z","netValue":1.5037240519340245},{"date":"2026-01-29T16:00:00.000Z","stockId":7001223234880,"netValue":1.5591528648066608},{"date":"2026-01-28T16:00:00.000Z","stockId":7001223234880,"netValue":1.564849533590431},{"stockId":7001223234880,"date":"2026-01-27T16:00:00.000Z","netValue":1.6215474627428461},{"date":"2026-01-26T16:00:00.000Z","stockId":7001223234880,"netValue":1.6106066437272273},{"stockId":7001223234880,"date":"2026-01-25T16:00:00.000Z","netValue":1.618426929108342},{"date":"2026-01-22T16:00:00.000Z","stockId":7001223234880,"netValue":1.6235539310137352},{"date":"2026-01-21T16:00:00.000Z","stockId":7001223234880,"netValue":1.5939944243209763},{"date":"2026-01-20T16:00:00.000Z","stockId":7001223234880,"netValue":1.5900193903689064},{"stockId":7001223234880,"date":"2026-01-19T16:00:00.000Z","netValue":1.5202317572103892},{"stockId":7001223234880,"date":"2026-01-18T16:00:00.000Z","netValue":1.563010750432275},{"date":"2026-01-15T16:00:00.000Z","stockId":7001223234880,"netValue":1.5550733167247044},{"date":"2026-01-14T16:00:00.000Z","stockId":7001223234880,"netValue":1.5583489012753722},{"stockId":7001223234880,"date":"2026-01-13T16:00:00.000Z","netValue":1.5323245441793312},{"date":"2026-01-12T16:00:00.000Z","stockId":7001223234880,"netValue":1.5357425454495932},{"date":"2026-01-11T16:00:00.000Z","stockId":7001223234880,"netValue":1.5681503865342368},{"stockId":7001223234880,"date":"2026-01-08T16:00:00.000Z","netValue":1.5617542683490646},{"date":"2026-01-07T16:00:00.000Z","stockId":7001223234880,"netValue":1.561337967331041},{"date":"2026-01-06T16:00:00.000Z","stockId":7001223234880,"netValue":1.5907665112874876},{"date":"2026-01-05T16:00:00.000Z","stockId":7001223234880,"netValue":1.5880613653500384},{"date":"2026-01-04T16:00:00.000Z","stockId":7001223234880,"netValue":1.5849290911066753},{"date":"2025-12-30T16:00:00.000Z","stockId":7001223234880,"netValue":1.5256773567515363},{"date":"2025-12-29T16:00:00.000Z","stockId":7001223234880,"netValue":1.545303604247761},{"date":"2025-12-28T16:00:00.000Z","stockId":7001223234880,"netValue":1.53690341423147},{"date":"2025-12-25T16:00:00.000Z","stockId":7001223234880,"netValue":1.5649190244560958},{"date":"2025-12-24T16:00:00.000Z","stockId":7001223234880,"netValue":1.5224243609819812},{"date":"2025-12-23T16:00:00.000Z","stockId":7001223234880,"netValue":1.5232786175938078},{"date":"2025-12-22T16:00:00.000Z","stockId":7001223234880,"netValue":1.483620648871225},{"date":"2025-12-21T16:00:00.000Z","stockId":7001223234880,"netValue":1.4244896360422785},{"date":"2025-12-18T16:00:00.000Z","stockId":7001223234880,"netValue":1.3738903620437046},{"date":"2025-12-17T16:00:00.000Z","stockId":7001223234880,"netValue":1.3785887734087487},{"date":"2025-12-16T16:00:00.000Z","stockId":7001223234880,"netValue":1.4135591580541769},{"date":"2025-12-15T16:00:00.000Z","stockId":7001223234880,"netValue":1.3439139682551522},{"date":"2025-12-14T16:00:00.000Z","stockId":7001223234880,"netValue":1.3568485389587377},{"date":"2025-12-11T16:00:00.000Z","stockId":7001223234880,"netValue":1.3810199944301456},{"date":"2025-12-10T16:00:00.000Z","stockId":7001223234880,"netValue":1.3785996006966377},{"date":"2025-12-09T16:00:00.000Z","stockId":7001223234880,"netValue":1.4061772553274614},{"date":"2025-12-08T16:00:00.000Z","stockId":7001223234880,"netValue":1.4041839898998665},{"date":"2025-12-07T16:00:00.000Z","stockId":7001223234880,"netValue":1.3975139676830066},{"date":"2025-12-04T16:00:00.000Z","stockId":7001223234880,"netValue":1.3402338441796837},{"date":"2025-12-03T16:00:00.000Z","stockId":7001223234880,"netValue":1.3419423574033362},{"date":"2025-12-02T16:00:00.000Z","stockId":7001223234880,"netValue":1.3426542379131914},{"date":"2025-12-01T16:00:00.000Z","stockId":7001223234880,"netValue":1.3727838350916042},{"date":"2025-11-30T16:00:00.000Z","stockId":7001223234880,"netValue":1.4074802948209792},{"date":"2025-11-27T16:00:00.000Z","stockId":7001223234880,"netValue":1.4130221355099601},{"date":"2025-11-26T16:00:00.000Z","stockId":7001223234880,"netValue":1.3898581400402388},{"date":"2025-11-25T16:00:00.000Z","stockId":7001223234880,"netValue":1.3871529941027891},{"date":"2025-11-24T16:00:00.000Z","stockId":7001223234880,"netValue":1.3749303039090588},{"date":"2025-11-23T16:00:00.000Z","stockId":7001223234880,"netValue":1.3358526668822495},{"date":"2025-11-20T16:00:00.000Z","stockId":7001223234880,"netValue":1.3570342242122657},{"date":"2025-11-19T16:00:00.000Z","stockId":7001223234880,"netValue":1.4519790510105768},{"date":"2025-11-18T16:00:00.000Z","stockId":7001223234880,"netValue":1.4603684137389787},{"date":"2025-11-17T16:00:00.000Z","stockId":7001223234880,"netValue":1.4563927101716787},{"date":"2025-11-16T16:00:00.000Z","stockId":7001223234880,"netValue":1.4748799488521347},{"date":"2025-11-13T16:00:00.000Z","stockId":7001223234880,"netValue":1.4387813826788276},{"date":"2025-11-12T16:00:00.000Z","stockId":7001223234880,"netValue":1.4740365195281973},{"date":"2025-11-11T16:00:00.000Z","stockId":7001223234880,"netValue":1.4296801394405707},{"date":"2025-11-10T16:00:00.000Z","stockId":7001223234880,"netValue":1.4339405952118123},{"date":"2025-11-09T16:00:00.000Z","stockId":7001223234880,"netValue":1.4447503516737217},{"date":"2025-11-06T16:00:00.000Z","stockId":7001223234880,"netValue":1.439931218782485},{"date":"2025-11-05T16:00:00.000Z","stockId":7001223234880,"netValue":1.4365141923351803},{"date":"2025-11-04T16:00:00.000Z","stockId":7001223234880,"netValue":1.368566688471919},{"date":"2025-11-03T16:00:00.000Z","stockId":7001223234880,"netValue":1.3691361928798031},{"date":"2025-11-02T16:00:00.000Z","stockId":7001223234880,"netValue":1.3964399225945738},{"date":"2025-10-30T16:00:00.000Z","stockId":7001223234880,"netValue":1.3911828341095347},{"date":"2025-10-29T16:00:00.000Z","stockId":7001223234880,"netValue":1.4328340682597118},{"date":"2025-10-28T16:00:00.000Z","stockId":7001223234880,"netValue":1.4814400768306912},{"date":"2025-10-27T16:00:00.000Z","stockId":7001223234880,"netValue":1.4636755459479798},{"date":"2025-10-26T16:00:00.000Z","stockId":7001223234880,"netValue":1.4831594173422333},{"date":"2025-10-23T16:00:00.000Z","stockId":7001223234880,"netValue":1.447619528288921},{"date":"2025-10-22T16:00:00.000Z","stockId":7001223234880,"netValue":1.3811066127332596},{"date":"2025-10-21T16:00:00.000Z","stockId":7001223234880,"netValue":1.4086842673640827},{"date":"2025-10-20T16:00:00.000Z","stockId":7001223234880,"netValue":1.4031315993872122},{"date":"2025-10-19T16:00:00.000Z","stockId":7001223234880,"netValue":1.3629149535446352},{"date":"2025-10-16T16:00:00.000Z","stockId":7001223234880,"netValue":1.3410215157047638},{"date":"2025-10-15T16:00:00.000Z","stockId":7001223234880,"netValue":1.4136655137307073},{"date":"2025-10-14T16:00:00.000Z","stockId":7001223234880,"netValue":1.4266020016366547},{"date":"2025-10-13T16:00:00.000Z","stockId":7001223234880,"netValue":1.399602780571014},{"date":"2025-10-12T16:00:00.000Z","stockId":7001223234880,"netValue":1.4635656517096771},{"date":"2025-10-09T16:00:00.000Z","stockId":7001223234880,"netValue":1.4475074986537038},{"date":"2025-10-08T16:00:00.000Z","stockId":7001223234880,"netValue":1.5026623333827027},{"date":"2025-09-29T16:00:00.000Z","stockId":7001223234880,"netValue":1.5095004040217093},{"date":"2025-09-28T16:00:00.000Z","stockId":7001223234880,"netValue":1.4844770408750805},{"date":"2025-09-25T16:00:00.000Z","stockId":7001223234880,"netValue":1.4533568692176522},{"date":"2025-09-24T16:00:00.000Z","stockId":7001223234880,"netValue":1.5238657667717144},{"date":"2025-09-23T16:00:00.000Z","stockId":7001223234880,"netValue":1.509223228557021},{"date":"2025-09-22T16:00:00.000Z","stockId":7001223234880,"netValue":1.4961460444851404},{"date":"2025-09-21T16:00:00.000Z","stockId":7001223234880,"netValue":1.5018308069886375},{"date":"2025-09-18T16:00:00.000Z","stockId":7001223234880,"netValue":1.4653030482924003},{"date":"2025-09-17T16:00:00.000Z","stockId":7001223234880,"netValue":1.4779533175980588},{"date":"2025-09-16T16:00:00.000Z","stockId":7001223234880,"netValue":1.4444065278859148},{"date":"2025-09-15T16:00:00.000Z","stockId":7001223234880,"netValue":1.4135635316931747},{"date":"2025-09-14T16:00:00.000Z","stockId":7001223234880,"netValue":1.4129943120048791},{"date":"2025-09-11T16:00:00.000Z","stockId":7001223234880,"netValue":1.4176903744333178},{"date":"2025-09-10T16:00:00.000Z","stockId":7001223234880,"netValue":1.3955131097281672},{"date":"2025-09-09T16:00:00.000Z","stockId":7001223234880,"netValue":1.3326812435866362},{"date":"2025-09-08T16:00:00.000Z","stockId":7001223234880,"netValue":1.302549772004266},{"date":"2025-09-07T16:00:00.000Z","stockId":7001223234880,"netValue":1.310084498494723},{"date":"2025-09-04T16:00:00.000Z","stockId":7001223234880,"netValue":1.3251613858550975},{"date":"2025-09-03T16:00:00.000Z","stockId":7001223234880,"netValue":1.2825070811302235},{"date":"2025-09-02T16:00:00.000Z","stockId":7001223234880,"netValue":1.368654651353496},{"date":"2025-09-01T16:00:00.000Z","stockId":7001223234880,"netValue":1.3793200861295793},{"date":"2025-08-31T16:00:00.000Z","stockId":7001223234880,"netValue":1.4687332351810918},{"date":"2025-08-28T16:00:00.000Z","stockId":7001223234880,"netValue":1.455663485488671},{"date":"2025-08-27T16:00:00.000Z","stockId":7001223234880,"netValue":1.4884987505904455},{"date":"2025-08-26T16:00:00.000Z","stockId":7001223234880,"netValue":1.404201144354134},{"date":"2025-08-25T16:00:00.000Z","stockId":7001223234880,"netValue":1.3973779424740458},{"date":"2025-08-24T16:00:00.000Z","stockId":7001223234880,"netValue":1.4130166151432562},{"date":"2025-08-21T16:00:00.000Z","stockId":7001223234880,"netValue":1.3669692954269868},{"date":"2025-08-20T16:00:00.000Z","stockId":7001223234880,"netValue":1.2977337077921303},{"date":"2025-08-19T16:00:00.000Z","stockId":7001223234880,"netValue":1.3204801921855767},{"date":"2025-08-18T16:00:00.000Z","stockId":7001223234880,"netValue":1.2961757880287765},{"date":"2025-08-17T16:00:00.000Z","stockId":7001223234880,"netValue":1.2971719224832943},{"date":"2025-08-14T16:00:00.000Z","stockId":7001223234880,"netValue":1.2475595453357176},{"date":"2025-08-13T16:00:00.000Z","stockId":7001223234880,"netValue":1.218416773828405},{"date":"2025-08-12T16:00:00.000Z","stockId":7001223234880,"netValue":1.2104625669511853},{"date":"2025-08-11T16:00:00.000Z","stockId":7001223234880,"netValue":1.175208118174154},{"date":"2025-08-10T16:00:00.000Z","stockId":7001223234880,"netValue":1.1491960549524673},{"date":"2025-08-07T16:00:00.000Z","stockId":7001223234880,"netValue":1.1223301621983373},{"date":"2025-08-06T16:00:00.000Z","stockId":7001223234880,"netValue":1.148626835264172},{"date":"2025-08-05T16:00:00.000Z","stockId":7001223234880,"netValue":1.1464996958125222},{"date":"2025-08-04T16:00:00.000Z","stockId":7001223234880,"netValue":1.130291803455016},{"date":"2025-08-03T16:00:00.000Z","stockId":7001223234880,"netValue":1.125033955717741},{"date":"2025-07-31T16:00:00.000Z","stockId":7001223234880,"netValue":1.1055604845319944},{"date":"2025-07-30T16:00:00.000Z","stockId":7001223234880,"netValue":1.1157990045418555},{"date":"2025-07-29T16:00:00.000Z","stockId":7001223234880,"netValue":1.1066989239085854},{"date":"2025-07-28T16:00:00.000Z","stockId":7001223234880,"netValue":1.1182181882171116},{"date":"2025-07-27T16:00:00.000Z","stockId":7001223234880,"netValue":1.1084065829734717},{"date":"2025-07-24T16:00:00.000Z","stockId":7001223234880,"netValue":1.0941909595250003},{"date":"2025-07-23T16:00:00.000Z","stockId":7001223234880,"netValue":1.0680365913812397},{"date":"2025-07-22T16:00:00.000Z","stockId":7001223234880,"netValue":1.0515440891795858},{"date":"2025-07-21T16:00:00.000Z","stockId":7001223234880,"netValue":1.0454398462893266},{"date":"2025-07-20T16:00:00.000Z","stockId":7001223234880,"netValue":1.0512669137148973},{"date":"2025-07-17T16:00:00.000Z","stockId":7001223234880,"netValue":1.0588090745848142},{"date":"2025-07-16T16:00:00.000Z","stockId":7001223234880,"netValue":1.0474321151983612},{"date":"2025-07-15T16:00:00.000Z","stockId":7001223234880,"netValue":1.0282432538567627},{"date":"2025-07-14T16:00:00.000Z","stockId":7001223234880,"netValue":1.024827935726989},{"date":"2025-07-13T16:00:00.000Z","stockId":7001223234880,"netValue":1.0077662138370393},{"date":"2025-07-10T16:00:00.000Z","stockId":7001223234880,"netValue":1.0022311906350758},{"date":"2025-07-09T16:00:00.000Z","stockId":7001223234880,"netValue":0.996688802047996},{"date":"2025-07-08T16:00:00.000Z","stockId":7001223234880,"netValue":0.9968311125074016},{"date":"2025-07-07T16:00:00.000Z","stockId":7001223234880,"netValue":1.0049350893637798},{"date":"2025-07-06T16:00:00.000Z","stockId":7001223234880,"netValue":0.980623158794645},{"date":"2025-07-03T16:00:00.000Z","stockId":7001223234880,"netValue":0.9863155771708638},{"date":"2025-07-02T16:00:00.000Z","stockId":7001223234880,"netValue":0.9857386160035084},{"date":"2025-07-01T16:00:00.000Z","stockId":7001223234880,"netValue":0.9847501621174036},{"date":"2025-06-30T16:00:00.000Z","stockId":7001223234880,"netValue":1.007069746254862},{"date":"2025-06-29T16:00:00.000Z","stockId":7001223234880,"netValue":1.014462170814213},{"date":"2025-06-26T16:00:00.000Z","stockId":7001223234880,"netValue":1.0003965933222718},{"date":"2025-06-25T16:00:00.000Z","stockId":7001223234880,"netValue":0.9964196197886523},{"date":"2025-06-24T16:00:00.000Z","stockId":7001223234880,"netValue":1.0023812204242148},{"date":"2025-06-23T16:00:00.000Z","stockId":7001223234880,"netValue":0.9860386755817865},{"date":"2025-06-22T16:00:00.000Z","stockId":7001223234880,"netValue":0.9682730261453033},{"date":"2025-06-19T16:00:00.000Z","stockId":7001223234880,"netValue":0.9509265887573027},{"date":"2025-06-18T16:00:00.000Z","stockId":7001223234880,"netValue":0.9496457946226533},{"date":"2025-06-17T16:00:00.000Z","stockId":7001223234880,"netValue":0.9559074548364941},{"date":"2025-06-16T16:00:00.000Z","stockId":7001223234880,"netValue":0.9451072985811455},{"date":"2025-06-15T16:00:00.000Z","stockId":7001223234880,"netValue":0.9497958244117926},{"date":"2025-06-12T16:00:00.000Z","stockId":7001223234880,"netValue":0.9344417334554687},{"date":"2025-06-11T16:00:00.000Z","stockId":7001223234880,"netValue":0.9495112034929818},{"date":"2025-06-10T16:00:00.000Z","stockId":7001223234880,"netValue":0.9495112034929816},{"date":"2025-06-09T16:00:00.000Z","stockId":7001223234880,"netValue":0.9516458603840638},{"date":"2025-06-08T16:00:00.000Z","stockId":7001223234880,"netValue":0.9640114316928726},{"date":"2025-06-05T16:00:00.000Z","stockId":7001223234880,"netValue":0.9573382787602825},{"date":"2025-06-04T16:00:00.000Z","stockId":7001223234880,"netValue":0.9672845722591982},{"date":"2025-06-03T16:00:00.000Z","stockId":7001223234880,"netValue":0.9397149397832046},{"date":"2025-06-02T16:00:00.000Z","stockId":7001223234880,"netValue":0.93231479589412},{"date":"2025-05-29T16:00:00.000Z","stockId":7001223234880,"netValue":0.9263454759288238},{"date":"2025-05-28T16:00:00.000Z","stockId":7001223234880,"netValue":0.9444111849435851},{"date":"2025-05-27T16:00:00.000Z","stockId":7001223234880,"netValue":0.9289147835278557},{"date":"2025-05-26T16:00:00.000Z","stockId":7001223234880,"netValue":0.9364495185466121},{"date":"2025-05-25T16:00:00.000Z","stockId":7001223234880,"netValue":0.9475420150505053},{"date":"2025-05-22T16:00:00.000Z","stockId":7001223234880,"netValue":0.9425688683010475},{"date":"2025-05-21T16:00:00.000Z","stockId":7001223234880,"netValue":0.950665125827692},{"date":"2025-05-20T16:00:00.000Z","stockId":7001223234880,"netValue":0.9606268579860751},{"date":"2025-05-19T16:00:00.000Z","stockId":7001223234880,"netValue":0.9685808050533142},{"date":"2025-05-18T16:00:00.000Z","stockId":7001223234880,"netValue":0.9647461419791002},{"date":"2025-05-15T16:00:00.000Z","stockId":7001223234880,"netValue":0.9613384102831024},{"date":"2025-05-14T16:00:00.000Z","stockId":7001223234880,"netValue":0.9597729952296424},{"date":"2025-05-13T16:00:00.000Z","stockId":7001223234880,"netValue":0.983650275090827},{"date":"2025-05-12T16:00:00.000Z","stockId":7001223234880,"netValue":0.9835156839611553},{"date":"2025-05-11T16:00:00.000Z","stockId":7001223234880,"netValue":0.9924735235739663},{"date":"2025-05-08T16:00:00.000Z","stockId":7001223234880,"netValue":0.982804131664128},{"date":"2025-05-07T16:00:00.000Z","stockId":7001223234880,"netValue":1.0027121573214268},{"date":"2025-05-06T16:00:00.000Z","stockId":7001223234880,"netValue":1.0076853040708846},{"date":"2025-05-05T16:00:00.000Z","stockId":7001223234880,"netValue":1.0103892027995889},{"date":"2025-04-29T16:00:00.000Z","stockId":7001223234880,"netValue":0.9947582102541875},{"date":"2025-04-28T16:00:00.000Z","stockId":7001223234880,"netValue":0.9812464359404013},{"date":"2025-04-27T16:00:00.000Z","stockId":7001223234880,"netValue":0.9811118448107294},{"date":"2025-04-24T16:00:00.000Z","stockId":7001223234880,"netValue":0.981254155270135},{"date":"2025-04-23T16:00:00.000Z","stockId":7001223234880,"netValue":0.9697424467177591},{"date":"2025-04-22T16:00:00.000Z","stockId":7001223234880,"netValue":0.9789771879196475},{"date":"2025-04-21T16:00:00.000Z","stockId":7001223234880,"netValue":0.9778464235741373},{"date":"2025-04-20T16:00:00.000Z","stockId":7001223234880,"netValue":0.9779887340335428},{"date":"2025-04-17T16:00:00.000Z","stockId":7001223234880,"netValue":0.9654808522653285},{"date":"2025-04-16T16:00:00.000Z","stockId":7001223234880,"netValue":0.9755771755533834},{"date":"2025-04-15T16:00:00.000Z","stockId":7001223234880,"netValue":0.9634962251633854},{"date":"2025-04-14T16:00:00.000Z","stockId":7001223234880,"netValue":0.9652039506762512},{"date":"2025-04-13T16:00:00.000Z","stockId":7001223234880,"netValue":0.971315581100953},{"date":"2025-04-10T16:00:00.000Z","stockId":7001223234880,"netValue":0.9455805459377631},{"date":"2025-04-09T16:00:00.000Z","stockId":7001223234880,"netValue":0.9226917039900551},{"date":"2025-04-08T16:00:00.000Z","stockId":7001223234880,"netValue":0.910041527735063},{"date":"2025-04-07T16:00:00.000Z","stockId":7001223234880,"netValue":0.8870103759456253},{"date":"2025-04-06T16:00:00.000Z","stockId":7001223234880,"netValue":0.8887181168134429},{"date":"2025-04-02T16:00:00.000Z","stockId":7001223234880,"netValue":0.9969160704795631},{"date":"2025-04-01T16:00:00.000Z","stockId":7001223234880,"netValue":1.021504838338914},{"date":"2025-03-31T16:00:00.000Z","stockId":7001223234880,"netValue":1.0149740798381228},{"date":"2025-03-30T16:00:00.000Z","stockId":7001223234880,"netValue":1.013977897665229},{"date":"2025-03-27T16:00:00.000Z","stockId":7001223234880,"netValue":1.0195280554856363},{"date":"2025-03-26T16:00:00.000Z","stockId":7001223234880,"netValue":1.0330320891966829},{"date":"2025-03-25T16:00:00.000Z","stockId":7001223234880,"netValue":1.0240742403868954},{"date":"2025-03-24T16:00:00.000Z","stockId":7001223234880,"netValue":1.015551117540317},{"date":"2025-03-23T16:00:00.000Z","stockId":7001223234880,"netValue":1.0397129501827134},{"date":"2025-03-20T16:00:00.000Z","stockId":7001223234880,"netValue":1.0361629474543481},{"date":"2025-03-19T16:00:00.000Z","stockId":7001223234880,"netValue":1.0581978947582278},{"date":"2025-03-18T16:00:00.000Z","stockId":7001223234880,"netValue":1.0712827839985744},{"date":"2025-03-17T16:00:00.000Z","stockId":7001223234880,"netValue":1.0933255220487086},{"date":"2025-03-16T16:00:00.000Z","stockId":7001223234880,"netValue":1.0965909012991042},{"date":"2025-03-13T16:00:00.000Z","stockId":7001223234880,"netValue":1.0938947690046477},{"date":"2025-03-12T16:00:00.000Z","stockId":7001223234880,"netValue":1.075417615175388},{"date":"2025-03-11T16:00:00.000Z","stockId":7001223234880,"netValue":1.0995872385640395},{"date":"2025-03-10T16:00:00.000Z","stockId":7001223234880,"netValue":1.1011526676928722},{"date":"2025-03-09T16:00:00.000Z","stockId":7001223234880,"netValue":1.104141214211553},{"date":"2025-03-06T16:00:00.000Z","stockId":7001223234880,"netValue":1.095602509872465},{"date":"2025-03-05T16:00:00.000Z","stockId":7001223234880,"netValue":1.1068451372522643},{"date":"2025-03-04T16:00:00.000Z","stockId":7001223234880,"netValue":1.078263849955084},{"date":"2025-03-03T16:00:00.000Z","stockId":7001223234880,"netValue":1.0656136866779466},{"date":"2025-03-02T16:00:00.000Z","stockId":7001223234880,"netValue":1.0602058405965242},{"date":"2025-02-27T16:00:00.000Z","stockId":7001223234880,"netValue":1.0724368594029623},{"date":"2025-02-26T16:00:00.000Z","stockId":7001223234880,"netValue":1.13187642182108},{"date":"2025-02-25T16:00:00.000Z","stockId":7001223234880,"netValue":1.1436727146643084},{"date":"2025-02-24T16:00:00.000Z","stockId":7001223234880,"netValue":1.1335841626888974},{"date":"2025-02-23T16:00:00.000Z","stockId":7001223234880,"netValue":1.1342879306375666},{"date":"2025-02-20T16:00:00.000Z","stockId":7001223234880,"netValue":1.1397035674652436},{"date":"2025-02-19T16:00:00.000Z","stockId":7001223234880,"netValue":1.0888027093862145},{"date":"2025-02-18T16:00:00.000Z","stockId":7001223234880,"netValue":1.0885180859082446},{"date":"2025-02-17T16:00:00.000Z","stockId":7001223234880,"netValue":1.0615022277398973},{"date":"2025-02-16T16:00:00.000Z","stockId":7001223234880,"netValue":1.0788486784035336},{"date":"2025-02-13T16:00:00.000Z","stockId":7001223234880,"netValue":1.060371524574274},{"date":"2025-02-12T16:00:00.000Z","stockId":7001223234880,"netValue":1.0535405611030033},{"date":"2025-02-11T16:00:00.000Z","stockId":7001223234880,"netValue":1.0798448605764266},{"date":"2025-02-10T16:00:00.000Z","stockId":7001223234880,"netValue":1.063075447614985},{"date":"2025-02-09T16:00:00.000Z","stockId":7001223234880,"netValue":1.0666332410896047},{"date":"2025-02-06T16:00:00.000Z","stockId":7001223234880,"netValue":1.048290608253075},{"date":"2025-02-05T16:00:00.000Z","stockId":7001223234880,"netValue":1.0319403754636458},{"date":"2025-02-04T16:00:00.000Z","stockId":7001223234880,"netValue":1.0029321172481982},{"date":"2025-01-26T16:00:00.000Z","stockId":7001223234880,"netValue":0.9851744550628164},{"date":"2025-01-23T16:00:00.000Z","stockId":7001223234880,"netValue":1.0150365914592934},{"date":"2025-01-22T16:00:00.000Z","stockId":7001223234880,"netValue":0.995697752648995},{"date":"2025-01-21T16:00:00.000Z","stockId":7001223234880,"netValue":1.0062210502351734},{"date":"2025-01-20T16:00:00.000Z","stockId":7001223234880,"netValue":1.0063633632653448},{"date":"2025-01-19T16:00:00.000Z","stockId":7001223234880,"netValue":0.990432170532648},{"date":"2025-01-16T16:00:00.000Z","stockId":7001223234880,"netValue":0.9688320565326352},{"date":"2025-01-15T16:00:00.000Z","stockId":7001223234880,"netValue":0.9631395353257737},{"date":"2025-01-14T16:00:00.000Z","stockId":7001223234880,"netValue":0.9726745083472667},{"date":"2025-01-13T16:00:00.000Z","stockId":7001223234880,"netValue":0.9831899392869301},{"date":"2025-01-12T16:00:00.000Z","stockId":7001223234880,"netValue":0.9595974428645156},{"date":"2025-01-09T16:00:00.000Z","stockId":7001223234880,"netValue":0.9571781213515995},{"date":"2025-01-08T16:00:00.000Z","stockId":7001223234880,"netValue":0.9574627474119428},{"date":"2025-01-07T16:00:00.000Z","stockId":7001223234880,"netValue":0.9546164868085121},{"date":"2025-01-06T16:00:00.000Z","stockId":7001223234880,"netValue":0.9600243819550304},{"date":"2025-01-05T16:00:00.000Z","stockId":7001223234880,"netValue":0.9378471491878162},{"date":"2025-01-02T16:00:00.000Z","stockId":7001223234880,"netValue":0.9381239086016442},{"date":"2025-01-01T16:00:00.000Z","stockId":7001223234880,"netValue":0.9573204343817713},{"date":"2024-12-30T16:00:00.000Z","stockId":7001223234880,"netValue":0.9806440380368727},{"date":"2024-12-29T16:00:00.000Z","stockId":7001223234880,"netValue":1.0072329747394047},{"date":"2024-12-26T16:00:00.000Z","stockId":7001223234880,"netValue":1.0075254674462626},{"date":"2024-12-25T16:00:00.000Z","stockId":7001223234880,"netValue":1.022025663230729},{"date":"2024-12-24T16:00:00.000Z","stockId":7001223234880,"netValue":1.007944539890262},{"date":"2024-12-23T16:00:00.000Z","stockId":7001223234880,"netValue":1.0078100935066057},{"date":"2024-12-22T16:00:00.000Z","stockId":7001223234880,"netValue":0.9960059786488834},{"date":"2024-12-19T16:00:00.000Z","stockId":7001223234880,"netValue":1.0139295538039816},{"date":"2024-12-18T16:00:00.000Z","stockId":7001223234880,"netValue":0.9987177928686578},{"date":"2024-12-17T16:00:00.000Z","stockId":7001223234880,"netValue":0.9837906579936766},{"date":"2024-12-16T16:00:00.000Z","stockId":7001223234880,"netValue":0.967867331907495},{"date":"2024-12-15T16:00:00.000Z","stockId":7001223234880,"netValue":0.9792366410281874},{"date":"2024-12-12T16:00:00.000Z","stockId":7001223234880,"netValue":0.9889060604333367},{"date":"2024-12-11T16:00:00.000Z","stockId":7001223234880,"netValue":1.0017063665022599},{"date":"2024-12-10T16:00:00.000Z","stockId":7001223234880,"netValue":0.9945985816401982},{"date":"2024-12-09T16:00:00.000Z","stockId":7001223234880,"netValue":0.9876331098083081},{"date":"2024-12-08T16:00:00.000Z","stockId":7001223234880,"netValue":0.9810867104204173},{"date":"2024-12-05T16:00:00.000Z","stockId":7001223234880,"netValue":0.9843677767608779},{"date":"2024-12-04T16:00:00.000Z","stockId":7001223234880,"netValue":0.9783906294936734},{"date":"2024-12-03T16:00:00.000Z","stockId":7001223234880,"netValue":0.9732752270540131},{"date":"2024-12-02T16:00:00.000Z","stockId":7001223234880,"netValue":0.9860676664764211},{"date":"2024-12-01T16:00:00.000Z","stockId":7001223234880,"netValue":0.9921949934203121},{"date":"2024-11-28T16:00:00.000Z","stockId":7001223234880,"netValue":0.977979423696189},{"date":"2024-11-27T16:00:00.000Z","stockId":7001223234880,"netValue":0.9655981900712653},{"date":"2024-11-26T16:00:00.000Z","stockId":7001223234880,"netValue":0.9722869024893276},{"date":"2024-11-25T16:00:00.000Z","stockId":7001223234880,"netValue":0.950536608812628},{"date":"2024-11-24T16:00:00.000Z","stockId":7001223234880,"netValue":0.9586405848858905},{"date":"2024-11-21T16:00:00.000Z","stockId":7001223234880,"netValue":0.9583559588255475},{"date":"2024-11-20T16:00:00.000Z","stockId":7001223234880,"netValue":0.9832450058125359},{"date":"2024-11-19T16:00:00.000Z","stockId":7001223234880,"netValue":0.9791179279375614},{"date":"2024-11-18T16:00:00.000Z","stockId":7001223234880,"netValue":0.973433273377215},{"date":"2024-11-17T16:00:00.000Z","stockId":7001223234880,"netValue":0.9545213736574311},{"date":"2024-11-14T16:00:00.000Z","stockId":7001223234880,"netValue":0.9758525948901311},{"date":"2024-11-13T16:00:00.000Z","stockId":7001223234880,"netValue":1.0089800643340383},{"date":"2024-11-12T16:00:00.000Z","stockId":7001223234880,"netValue":1.040265331032231},{"date":"2024-11-11T16:00:00.000Z","stockId":7001223234880,"netValue":1.038699887700344},{"date":"2024-11-10T16:00:00.000Z","stockId":7001223234880,"netValue":1.0613119262045878},{"date":"2024-11-07T16:00:00.000Z","stockId":7001223234880,"netValue":1.0162380288727866},{"date":"2024-11-06T16:00:00.000Z","stockId":7001223234880,"netValue":0.9976186218598606},{"date":"2024-11-05T16:00:00.000Z","stockId":7001223234880,"netValue":0.9960531785279738},{"date":"2024-11-04T16:00:00.000Z","stockId":7001223234880,"netValue":0.991356848532313},{"date":"2024-11-03T16:00:00.000Z","stockId":7001223234880,"netValue":0.9606487006013219},{"date":"2024-10-31T16:00:00.000Z","stockId":7001223234880,"netValue":0.9475637684720557},{"date":"2024-10-30T16:00:00.000Z","stockId":7001223234880,"netValue":0.9775682178987043},{"date":"2024-10-29T16:00:00.000Z","stockId":7001223234880,"netValue":0.9578103066444065},{"date":"2024-10-28T16:00:00.000Z","stockId":7001223234880,"netValue":0.958806497855607},{"date":"2024-10-27T16:00:00.000Z","stockId":7001223234880,"netValue":0.9629335757305817},{"date":"2024-10-24T16:00:00.000Z","stockId":7001223234880,"netValue":0.9595180630064647},{"date":"2024-10-23T16:00:00.000Z","stockId":7001223234880,"netValue":0.9425985457090825},{"date":"2024-10-22T16:00:00.000Z","stockId":7001223234880,"netValue":0.9544026605668048},{"date":"2024-10-21T16:00:00.000Z","stockId":7001223234880,"netValue":0.9610835063383518},{"date":"2024-10-20T16:00:00.000Z","stockId":7001223234880,"netValue":0.95952592965298},{"date":"2024-10-17T16:00:00.000Z","stockId":7001223234880,"netValue":0.9441718556874845},{"date":"2024-10-16T16:00:00.000Z","stockId":7001223234880,"netValue":0.8817436353212706},{"date":"2024-10-15T16:00:00.000Z","stockId":7001223234880,"netValue":0.8754897286402383},{"date":"2024-10-14T16:00:00.000Z","stockId":7001223234880,"netValue":0.8891439128901905},{"date":"2024-10-13T16:00:00.000Z","stockId":7001223234880,"netValue":0.9080558126099745},{"date":"2024-10-10T16:00:00.000Z","stockId":7001223234880,"netValue":0.8790475543945265},{"date":"2024-10-09T16:00:00.000Z","stockId":7001223234880,"netValue":0.923418446070784},{"date":"2024-10-08T16:00:00.000Z","stockId":7001223234880,"netValue":0.930952967565444},{"date":"2024-10-07T16:00:00.000Z","stockId":7001223234880,"netValue":0.9822890685084568},{"date":"2024-09-29T16:00:00.000Z","stockId":7001223234880,"netValue":0.8925687198072632},{"date":"2024-09-26T16:00:00.000Z","stockId":7001223234880,"netValue":0.8065400350623729},{"date":"2024-09-25T16:00:00.000Z","stockId":7001223234880,"netValue":0.7613151750442585},{"date":"2024-09-24T16:00:00.000Z","stockId":7001223234880,"netValue":0.7445381953712242},{"date":"2024-09-23T16:00:00.000Z","stockId":7001223234880,"netValue":0.7401348911300403},{"date":"2024-09-22T16:00:00.000Z","stockId":7001223234880,"netValue":0.7176647891779593},{"date":"2024-09-19T16:00:00.000Z","stockId":7001223234880,"netValue":0.721507646716316},{"date":"2024-09-18T16:00:00.000Z","stockId":7001223234880,"netValue":0.7236425675709585},{"date":"2024-09-17T16:00:00.000Z","stockId":7001223234880,"netValue":0.7240695517418871},{"date":"2024-09-12T16:00:00.000Z","stockId":7001223234880,"netValue":0.7230732553430538},{"date":"2024-09-11T16:00:00.000Z","stockId":7001223234880,"netValue":0.7280547373372199},{"date":"2024-09-10T16:00:00.000Z","stockId":7001223234880,"netValue":0.7311859545906958},{"date":"2024-09-09T16:00:00.000Z","stockId":7001223234880,"netValue":0.7255016978367261},{"date":"2024-09-08T16:00:00.000Z","stockId":7001223234880,"netValue":0.7266314567674581},{"date":"2024-09-05T16:00:00.000Z","stockId":7001223234880,"netValue":0.7289175712041542},{"date":"2024-09-04T16:00:00.000Z","stockId":7001223234880,"netValue":0.7382934919144272},{"date":"2024-09-03T16:00:00.000Z","stockId":7001223234880,"netValue":0.7407130688830222},{"date":"2024-09-02T16:00:00.000Z","stockId":7001223234880,"netValue":0.7437019580795218},{"date":"2024-09-01T16:00:00.000Z","stockId":7001223234880,"netValue":0.735455796299981},{"date":"2024-08-29T16:00:00.000Z","stockId":7001223234880,"netValue":0.7506760328713544},{"date":"2024-08-28T16:00:00.000Z","stockId":7001223234880,"netValue":0.7326181006855347},{"date":"2024-08-27T16:00:00.000Z","stockId":7001223234880,"netValue":0.7243719389059938},{"date":"2024-08-26T16:00:00.000Z","stockId":7001223234880,"netValue":0.7233756425071608},{"date":"2024-08-25T16:00:00.000Z","stockId":7001223234880,"netValue":0.7316218042867015},{"date":"2024-08-22T16:00:00.000Z","stockId":7001223234880,"netValue":0.7333386064954932},{"date":"2024-08-21T16:00:00.000Z","stockId":7001223234880,"netValue":0.734050246780374},{"date":"2024-08-20T16:00:00.000Z","stockId":7001223234880,"netValue":0.736745614337844},{"date":"2024-08-19T16:00:00.000Z","stockId":7001223234880,"netValue":0.7364609582238918},{"date":"2024-08-18T16:00:00.000Z","stockId":7001223234880,"netValue":0.7429991833197185},{"date":"2024-08-15T16:00:00.000Z","stockId":7001223234880,"netValue":0.7444313294145576},{"date":"2024-08-14T16:00:00.000Z","stockId":7001223234880,"netValue":0.7449917761173848},{"date":"2024-08-13T16:00:00.000Z","stockId":7001223234880,"netValue":0.741584768275034},{"date":"2024-08-12T16:00:00.000Z","stockId":7001223234880,"netValue":0.7484165150098903},{"date":"2024-08-11T16:00:00.000Z","stockId":7001223234880,"netValue":0.7413089776861588},{"date":"2024-08-08T16:00:00.000Z","stockId":7001223234880,"netValue":0.7437196891296765},{"date":"2024-08-07T16:00:00.000Z","stockId":7001223234880,"netValue":0.7425899301989441},{"date":"2024-08-06T16:00:00.000Z","stockId":7001223234880,"netValue":0.7424476021419683},{"date":"2024-08-05T16:00:00.000Z","stockId":7001223234880,"netValue":0.7431592424268489},{"date":"2024-08-04T16:00:00.000Z","stockId":7001223234880,"netValue":0.741451305743135},{"date":"2024-08-01T16:00:00.000Z","stockId":7001223234880,"netValue":0.7650600321510254},{"date":"2024-07-31T16:00:00.000Z","stockId":7001223234880,"netValue":0.7829756362798688},{"date":"2024-07-30T16:00:00.000Z","stockId":7001223234880,"netValue":0.7862491815903208},{"date":"2024-07-29T16:00:00.000Z","stockId":7001223234880,"netValue":0.7708954824870485},{"date":"2024-07-28T16:00:00.000Z","stockId":7001223234880,"netValue":0.7733061939305661},{"date":"2024-07-25T16:00:00.000Z","stockId":7001223234880,"netValue":0.7798532845514702},{"date":"2024-07-24T16:00:00.000Z","stockId":7001223234880,"netValue":0.7727457472277388},{"date":"2024-07-23T16:00:00.000Z","stockId":7001223234880,"netValue":0.7747383400254052},{"date":"2024-07-22T16:00:00.000Z","stockId":7001223234880,"netValue":0.7807072528933274},{"date":"2024-07-21T16:00:00.000Z","stockId":7001223234880,"netValue":0.8004819872879383},{"date":"2024-07-18T16:00:00.000Z","stockId":7001223234880,"netValue":0.796923785863534},{"date":"2024-07-17T16:00:00.000Z","stockId":7001223234880,"netValue":0.7966391297495814},{"date":"2024-07-16T16:00:00.000Z","stockId":7001223234880,"netValue":0.7942195527809867},{"date":"2024-07-15T16:00:00.000Z","stockId":7001223234880,"netValue":0.8074471965546935},{"date":"2024-07-14T16:00:00.000Z","stockId":7001223234880,"netValue":0.7950823866479211},{"date":"2024-07-11T16:00:00.000Z","stockId":7001223234880,"netValue":0.8000550031170097},{"date":"2024-07-10T16:00:00.000Z","stockId":7001223234880,"netValue":0.8012024930978963},{"date":"2024-07-09T16:00:00.000Z","stockId":7001223234880,"netValue":0.7893892643688738},{"date":"2024-07-08T16:00:00.000Z","stockId":7001223234880,"netValue":0.7932321219072305},{"date":"2024-07-07T16:00:00.000Z","stockId":7001223234880,"netValue":0.7737509091516491},{"date":"2024-07-04T16:00:00.000Z","stockId":7001223234880,"netValue":0.7775937666900058},{"date":"2024-07-03T16:00:00.000Z","stockId":7001223234880,"netValue":0.7785897872891115},{"date":"2024-07-02T16:00:00.000Z","stockId":7001223234880,"netValue":0.7817212803423148},{"date":"2024-07-01T16:00:00.000Z","stockId":7001223234880,"netValue":0.7830019554924514},{"date":"2024-06-30T16:00:00.000Z","stockId":7001223234880,"netValue":0.7953759082869503},{"date":"2024-06-29T16:00:00.000Z","stockId":7001223234880,"netValue":0.8024831613472088},{"date":"2024-06-27T16:00:00.000Z","stockId":7001223234880,"netValue":0.8024928895340357},{"date":"2024-06-26T16:00:00.000Z","stockId":7001223234880,"netValue":0.7973686630361343},{"date":"2024-06-25T16:00:00.000Z","stockId":7001223234880,"netValue":0.8064686708455765},{"date":"2024-06-24T16:00:00.000Z","stockId":7001223234880,"netValue":0.7958029271617755},{"date":"2024-06-23T16:00:00.000Z","stockId":7001223234880,"netValue":0.8108811992187697},{"date":"2024-06-20T16:00:00.000Z","stockId":7001223234880,"netValue":0.8202756144649225},{"date":"2024-06-19T16:00:00.000Z","stockId":7001223234880,"netValue":0.821973961777396},{"date":"2024-06-18T16:00:00.000Z","stockId":7001223234880,"netValue":0.8329243847110804},{"date":"2024-06-17T16:00:00.000Z","stockId":7001223234880,"netValue":0.8437421962066507},{"date":"2024-06-16T16:00:00.000Z","stockId":7001223234880,"netValue":0.8423187999572335},{"date":"2024-06-13T16:00:00.000Z","stockId":7001223234880,"netValue":0.8326494336480242},{"date":"2024-06-12T16:00:00.000Z","stockId":7001223234880,"netValue":0.8313683770235488},{"date":"2024-06-11T16:00:00.000Z","stockId":7001223234880,"netValue":0.8310934259604925},{"date":"2024-06-10T16:00:00.000Z","stockId":7001223234880,"netValue":0.8333611317727327},{"date":"2024-06-06T16:00:00.000Z","stockId":7001223234880,"netValue":0.8251151617129409},{"date":"2024-06-05T16:00:00.000Z","stockId":7001223234880,"netValue":0.8366446713332192},{"date":"2024-06-04T16:00:00.000Z","stockId":7001223234880,"netValue":0.8461716980174867},{"date":"2024-06-03T16:00:00.000Z","stockId":7001223234880,"netValue":0.855271705826929},{"date":"2024-06-02T16:00:00.000Z","stockId":7001223234880,"netValue":0.8458870187676032},{"date":"2024-05-30T16:00:00.000Z","stockId":7001223234880,"netValue":0.8464563772673699},{"date":"2024-05-29T16:00:00.000Z","stockId":7001223234880,"netValue":0.849445509391146},{"date":"2024-05-28T16:00:00.000Z","stockId":7001223234880,"netValue":0.8491705583280896},{"date":"2024-05-27T16:00:00.000Z","stockId":7001223234880,"netValue":0.8457544073294885},{"date":"2024-05-26T16:00:00.000Z","stockId":7001223234880,"netValue":0.8483067923916121},{"date":"2024-05-23T16:00:00.000Z","stockId":7001223234880,"netValue":0.8423382563308875},{"date":"2024-05-22T16:00:00.000Z","stockId":7001223234880,"netValue":0.8547218037008163},{"date":"2024-05-21T16:00:00.000Z","stockId":7001223234880,"netValue":0.8719157137582818},{"date":"2024-05-20T16:00:00.000Z","stockId":7001223234880,"netValue":0.8652354795728485},{"date":"2024-05-19T16:00:00.000Z","stockId":7001223234880,"netValue":0.8766226495681853},{"date":"2024-05-16T16:00:00.000Z","stockId":7001223234880,"netValue":0.873775857069351},{"date":"2024-05-15T16:00:00.000Z","stockId":7001223234880,"netValue":0.8615443775111913},{"date":"2024-05-14T16:00:00.000Z","stockId":7001223234880,"netValue":0.8625407548857832},{"date":"2024-05-13T16:00:00.000Z","stockId":7001223234880,"netValue":0.8659569058843842},{"date":"2024-05-12T16:00:00.000Z","stockId":7001223234880,"netValue":0.8660992455093259},{"date":"2024-05-09T16:00:00.000Z","stockId":7001223234880,"netValue":0.8801811401917281},{"date":"2024-05-08T16:00:00.000Z","stockId":7001223234880,"netValue":0.8951170726237807},{"date":"2024-05-07T16:00:00.000Z","stockId":7001223234880,"netValue":0.871081132382286},{"date":"2024-05-06T16:00:00.000Z","stockId":7001223234880,"netValue":0.8864440836891634},{"date":"2024-05-05T16:00:00.000Z","stockId":7001223234880,"netValue":0.8865864233141052},{"date":"2024-04-29T16:00:00.000Z","stockId":7001223234880,"netValue":0.8608326793864828},{"date":"2024-04-28T16:00:00.000Z","stockId":7001223234880,"netValue":0.8791847628171363},{"date":"2024-04-25T16:00:00.000Z","stockId":7001223234880,"netValue":0.8508786338273902},{"date":"2024-04-24T16:00:00.000Z","stockId":7001223234880,"netValue":0.839937939080533},{"date":"2024-04-23T16:00:00.000Z","stockId":7001223234880,"netValue":0.8370911465816987},{"date":"2024-04-22T16:00:00.000Z","stockId":7001223234880,"netValue":0.837366097644755},{"date":"2024-04-21T16:00:00.000Z","stockId":7001223234880,"netValue":0.8390839013308826},{"date":"2024-04-18T16:00:00.000Z","stockId":7001223234880,"netValue":0.8501766638895089},{"date":"2024-04-17T16:00:00.000Z","stockId":7001223234880,"netValue":0.8662415851342676},{"date":"2024-04-16T16:00:00.000Z","stockId":7001223234880,"netValue":0.8635371322603752}]}