window.pageData = {"startDate":"2024-07-28T08:48:51.541Z","endDate":"2026-07-28T08:48:51.541Z","manager":{"_id":7241010238740,"name":"熊俊杰","gender":"m","educationCode":"001002","resume":"熊俊杰：男，理学硕士，7年证券基金行业从业经历，具有基金从业资格。2017年10月至2018年11月在招商期货有限公司资产管理部工作，2018年12月至2023年7月在新华基金管理股份有限公司先后担任研究员、投资经理、基金经理助理，2023年7月加入融通基金管理有限公司。现任融通巨潮100指数证券投资基金（LOF）基金经理（2023年10月17日起至今）、融通中证A500交易型开放式指数证券投资基金基金经理（2025年1月9日起至今）、融通中证A500指数增强型证券投资基金基金经理（2025年3月18日起至今）、融通深证100交易型开放式指数证券投资基金基金经理（2025年4月24日起至今）。","tickerId":241010238740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20918585","exchange":"fm","cnInfoCode":"db20918585","followedNum":0,"currency":"CNY","workingDate":"2023-10-16T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"company","pinyin":"xjj","fundCompany":{"_id":4000050130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7241010238740,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_cagr_p_r_fs":0.1561646969178876,"fm_cagr_p_r_fs_m":0.05575106926922402,"fm_cagr_p_r_fs_r_c":641,"fm_cagr_p_r_fs_rp":0.1515625,"fm_p_r_m1":-0.0507519996309701,"fm_p_r_m1_m":-0.052097488921808044,"fm_p_r_m1_r_c":618,"fm_p_r_m1_rp":0.49432739059967584,"fm_p_r_fys_m":0.019598674788879222,"fm_p_r_fys_r_c":564,"fm_p_r_fys_rp":0.12078152753108348,"fm_p_r_m3":0.0872160479580053,"fm_p_r_m3_m":-0.028675073819198205,"fm_p_r_m3_r_c":609,"fm_p_r_m3_rp":0.10361842105263158,"fm_p_r_m6":0.1320490161145218,"fm_p_r_m6_m":-0.03993246421113361,"fm_p_r_m6_r_c":577,"fm_p_r_m6_rp":0.09027777777777778,"fm_p_r_y1":0.2565863345848509,"fm_p_r_y1_m":0.1533487042715268,"fm_p_r_y1_r_c":516,"fm_p_r_y1_rp":0.29902912621359223,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.5719237435008665,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.36395147313691506,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.32582322357019067,"fm_p_r_fys":0.15700588769170243},"fmi":{"stockId":7241010238740,"type":"fmi","fm_my":2.8,"fm_a_as":0,"fm_a_mfn":6,"fm_as":1179255799.1062,"fm_b_as":0,"fm_e_as":1179255799.1062,"fm_h_as":0,"fm_i_as":1179255799.1062,"fm_mfn":6,"fm_nb_as":1179255799.1062,"fm_q_as":0,"fm_r_f_cagr":0.322,"fm_r_fd":3000000159219,"fm_r_ftp":0.4207,"fm_d":{"3000000161607":"本基金的基金经理","3000000159379":"本基金的基金经理","3000000159219":"本基金的基金经理","3000000022820":"本基金的基金经理","3000000024218":"本基金的基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000161607,"stockCode":"161607","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2005-03-09T16:00:00.000Z","setUpScale":513274000,"market":"a","tickerId":161607,"name":"融通巨潮100指数证券投资基金(LOF)","shortName":"融通巨潮100指数(LOF)(161607)","fundSecondLevel":"company","lastUpdated":"2026-07-24T21:16:46.831Z","__csrcFundId":169,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2005-05-11T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","pinyin":"rtjc100zszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399313,"masterFundShortName":"融通巨潮100指数(LOF)","lofFundFlag":1,"hotMetrics":{"stockId":3000000161607,"type":"f_as","f_tas":437251935.336,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":6842327.0370000005,"fet_as_d":"2026-07-26T16:00:00.000Z"}},{"_id":3000000026001,"__csrcFundId":16369,"stockCode":"026001","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26001,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"融通上证科创板综合指数增强(026001)","lastUpdated":"2026-07-24T21:16:46.791Z","name":"融通上证科创板综合指数增强型证券投资基金","pinyin":"rtszkcbzhzszqxzqtzjj","fundCollectionId":4000050130000,"__indexSourceEastMoney":1,"setUpAssetScale":1570854066,"setUpDate":"2026-01-18T16:00:00.000Z","setUpShares":1570854066,"__indexSourceCsi":1,"inceptionDate":"2026-01-22T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000680,"masterFundShortName":"融通上证科创板综合指数增强","hotMetrics":{"stockId":3000000026001,"type":"f_as","f_tas":239003179.5594,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000159379,"__csrcFundId":14625,"stockCode":"159379","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159379,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"融通中证A500ETF(159379)","lastUpdated":"2026-07-24T21:16:46.812Z","name":"融通中证A500交易型开放式指数证券投资基金","pinyin":"rtzza500jyxkfszszqtzjj","fundCollectionId":4000050130000,"setUpAssetScale":1067823676.82,"setUpDate":"2025-01-08T16:00:00.000Z","setUpShares":1067821471,"inceptionDate":"2025-01-08T16:00:00.000Z","followedNum":1,"__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"masterFundShortName":"融通中证A500ETF","hotMetrics":{"stockId":3000000159379,"type":"f_as","f_tas":222002876.06489998,"f_tas_d":"2026-07-26T16:00:00.000Z","fet_as":222002876.06489998,"fet_as_d":"2026-07-26T16:00:00.000Z"}},{"_id":3000000026002,"name":"融通上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026002","tickerId":26002,"shortName":"融通上证科创板综合指数增强C","currency":"CNY","__csrcFundId":16369,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:05:52.683Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"rtszkcbzhzszqxzqtzjj","fundCollectionId":4000050130000,"__indexSourceEastMoney":1,"indexId":1000000000680,"hotMetrics":{"stockId":3000000026002,"type":"f_as","f_tas":118248741.663,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024218,"__csrcFundId":15355,"stockCode":"024218","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24218,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"融通中证诚通央企红利ETF联接(024218)","lastUpdated":"2026-07-24T21:16:46.784Z","name":"融通中证诚通央企红利交易型开放式指数证券投资基金联接基金","pinyin":"rtzzctyqhljyxkfszszqtzjjljjj","fundCollectionId":4000050130000,"setUpAssetScale":541039504.5,"setUpDate":"2025-07-15T16:00:00.000Z","setUpShares":541039504.5,"inceptionDate":"2025-07-17T16:00:00.000Z","followedNum":14,"__indexSourceCsi":1,"__indexSourceEastMoney":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931132,"masterFundShortName":"融通中证诚通央企红利ETF联接","hotMetrics":{"stockId":3000000024218,"type":"f_as","f_tas":69972599.72060001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022821,"name":"融通中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022821","tickerId":22821,"shortName":"融通中证A500指数增强C","currency":"CNY","__csrcFundId":14778,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:05:51.357Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"rtzza500zszqxzqtzjj","fundCollectionId":4000050130000,"__indexSourceEastMoney":1,"indexId":1000000000510,"hotMetrics":{"stockId":3000000022821,"type":"f_as","f_tas":41708571.6684,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024219,"name":"融通中证诚通央企红利交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024219","tickerId":24219,"shortName":"融通中证诚通央企红利ETF联接C","currency":"CNY","__csrcFundId":15355,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:07:40.064Z","inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"rtzzctyqhljyxkfszszqtzjjljjj","fundCollectionId":4000050130000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000931132,"hotMetrics":{"stockId":3000000024219,"type":"f_as","f_tas":22001130.5475,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022820,"__csrcFundId":14778,"stockCode":"022820","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22820,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"融通中证A500指数增强(022820)","lastUpdated":"2026-07-24T21:16:46.770Z","name":"融通中证A500指数增强型证券投资基金","pinyin":"rtzza500zszqxzqtzjj","fundCollectionId":4000050130000,"__indexSourceEastMoney":1,"setUpAssetScale":113139668.39,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":113139668.39,"inceptionDate":"2025-03-20T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510,"masterFundShortName":"融通中证A500指数增强","hotMetrics":{"stockId":3000000022820,"type":"f_as","f_tas":14671535.2718,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000159219,"__csrcFundId":14918,"stockCode":"159219","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159219,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"融通深证100ETF(159219)","lastUpdated":"2026-07-24T21:16:46.794Z","name":"融通深证100交易型开放式指数证券投资基金","pinyin":"rtsz100jyxkfszszqtzjj","fundCollectionId":4000050130000,"setUpAssetScale":292389413.7,"setUpDate":"2025-04-24T16:00:00.000Z","setUpShares":292388018,"inceptionDate":"2025-04-23T16:00:00.000Z","__indexSourceCni":1,"followedNum":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000399330,"masterFundShortName":"融通深证100ETF","hotMetrics":{"stockId":3000000159219,"type":"f_as","f_tas":11916857.172600001,"f_tas_d":"2026-07-26T16:00:00.000Z","fet_as":11916857.172600001,"fet_as_d":"2026-07-26T16:00:00.000Z"}},{"_id":3000000004874,"stockCode":"004874","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2005-03-09T16:00:00.000Z","setUpScale":513274000,"market":"a","tickerId":4874,"name":"融通巨潮100指数证券投资基金(LOF)","shortName":"融通巨潮100指数C","fundSecondLevel":"company","lastUpdated":"2026-07-24T17:06:41.988Z","__csrcFundId":169,"fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"inceptionDate":"2017-07-04T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtjc100zszqtzjj(lof)","__indexSourceEastMoney":1,"indexId":1000000399313,"hotMetrics":{"stockId":3000000004874,"type":"f_as","f_tas":3296668.9979999997,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.06135712847817065,"threeMonths":-0.03965566883344773,"sixMonths":-0.03146890942965108,"oneYear":0.10486433161984832,"threeYears":0.14445718979948619,"fiveYears":-0.04011360198971514,"tenYears":0.4186048930245583},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49115,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7241010238740,"date":"2026-07-26T16:00:00.000Z","netValue":1.4964242378330637},{"stockId":7241010238740,"date":"2026-07-23T16:00:00.000Z","netValue":1.4680958503348598},{"date":"2026-07-22T16:00:00.000Z","stockId":7241010238740,"netValue":1.4898233658465136},{"stockId":7241010238740,"date":"2026-07-21T16:00:00.000Z","netValue":1.4954767594438112},{"date":"2026-07-20T16:00:00.000Z","stockId":7241010238740,"netValue":1.5083554846478087},{"stockId":7241010238740,"date":"2026-07-19T16:00:00.000Z","netValue":1.4485157906400135},{"stockId":7241010238740,"date":"2026-07-16T16:00:00.000Z","netValue":1.4377170083455213},{"stockId":7241010238740,"date":"2026-07-15T16:00:00.000Z","netValue":1.504226280633187},{"stockId":7241010238740,"date":"2026-07-14T16:00:00.000Z","netValue":1.5372108082176035},{"stockId":7241010238740,"date":"2026-07-13T16:00:00.000Z","netValue":1.5533240737407357},{"date":"2026-07-12T16:00:00.000Z","stockId":7241010238740,"netValue":1.5260489892244744},{"date":"2026-07-09T16:00:00.000Z","stockId":7241010238740,"netValue":1.5600143231405226},{"date":"2026-07-08T16:00:00.000Z","stockId":7241010238740,"netValue":1.6032253849924178},{"stockId":7241010238740,"date":"2026-07-07T16:00:00.000Z","netValue":1.5442554276609777},{"stockId":7241010238740,"date":"2026-07-06T16:00:00.000Z","netValue":1.556393372863425},{"stockId":7241010238740,"date":"2026-07-05T16:00:00.000Z","netValue":1.5658106444195266},{"date":"2026-07-02T16:00:00.000Z","stockId":7241010238740,"netValue":1.573030121741304},{"stockId":7241010238740,"date":"2026-07-01T16:00:00.000Z","netValue":1.572028806505134},{"stockId":7241010238740,"date":"2026-06-30T16:00:00.000Z","netValue":1.641591384746107},{"date":"2026-06-29T16:00:00.000Z","stockId":7241010238740,"netValue":1.6576630505950154},{"date":"2026-06-28T16:00:00.000Z","stockId":7241010238740,"netValue":1.610748787090171},{"stockId":7241010238740,"date":"2026-06-25T16:00:00.000Z","netValue":1.5764312774441593},{"stockId":7241010238740,"date":"2026-06-24T16:00:00.000Z","netValue":1.6126646815156174},{"stockId":7241010238740,"date":"2026-06-23T16:00:00.000Z","netValue":1.5882724865638858},{"stockId":7241010238740,"date":"2026-06-22T16:00:00.000Z","netValue":1.5564178120278676},{"date":"2026-06-21T16:00:00.000Z","stockId":7241010238740,"netValue":1.5820579177088332},{"date":"2026-06-17T16:00:00.000Z","stockId":7241010238740,"netValue":1.5639806729250472},{"stockId":7241010238740,"date":"2026-06-16T16:00:00.000Z","netValue":1.53015957464906},{"stockId":7241010238740,"date":"2026-06-15T16:00:00.000Z","netValue":1.4984890464571274},{"stockId":7241010238740,"date":"2026-06-14T16:00:00.000Z","netValue":1.492178069836909},{"date":"2026-06-11T16:00:00.000Z","stockId":7241010238740,"netValue":1.4383921943800042},{"date":"2026-06-10T16:00:00.000Z","stockId":7241010238740,"netValue":1.4350633232875105},{"stockId":7241010238740,"date":"2026-06-09T16:00:00.000Z","netValue":1.431366420221037},{"date":"2026-06-08T16:00:00.000Z","stockId":7241010238740,"netValue":1.4404206311838235},{"stockId":7241010238740,"date":"2026-06-07T16:00:00.000Z","netValue":1.39970221835041},{"date":"2026-06-04T16:00:00.000Z","stockId":7241010238740,"netValue":1.442144125646197},{"date":"2026-06-03T16:00:00.000Z","stockId":7241010238740,"netValue":1.4697902701365093},{"stockId":7241010238740,"date":"2026-06-02T16:00:00.000Z","netValue":1.4691115259896073},{"stockId":7241010238740,"date":"2026-06-01T16:00:00.000Z","netValue":1.4491416179946164},{"stockId":7241010238740,"date":"2026-05-31T16:00:00.000Z","netValue":1.4329475510322534},{"date":"2026-05-28T16:00:00.000Z","stockId":7241010238740,"netValue":1.469242627444942},{"date":"2026-05-27T16:00:00.000Z","stockId":7241010238740,"netValue":1.5160698235602743},{"stockId":7241010238740,"date":"2026-05-26T16:00:00.000Z","netValue":1.4990321380159617},{"stockId":7241010238740,"date":"2026-05-25T16:00:00.000Z","netValue":1.5230914430350793},{"stockId":7241010238740,"date":"2026-05-24T16:00:00.000Z","netValue":1.5351595899154051},{"date":"2026-05-21T16:00:00.000Z","stockId":7241010238740,"netValue":1.4946326950236957},{"date":"2026-05-20T16:00:00.000Z","stockId":7241010238740,"netValue":1.4670007245212133},{"stockId":7241010238740,"date":"2026-05-19T16:00:00.000Z","netValue":1.5161539920636973},{"stockId":7241010238740,"date":"2026-05-18T16:00:00.000Z","netValue":1.4963977347286395},{"date":"2026-05-17T16:00:00.000Z","stockId":7241010238740,"netValue":1.4733282679019355},{"stockId":7241010238740,"date":"2026-05-14T16:00:00.000Z","netValue":1.4669197269459289},{"stockId":7241010238740,"date":"2026-05-13T16:00:00.000Z","netValue":1.4851373968801576},{"stockId":7241010238740,"date":"2026-05-12T16:00:00.000Z","netValue":1.5150131765677808},{"date":"2026-05-11T16:00:00.000Z","stockId":7241010238740,"netValue":1.4927735113254716},{"date":"2026-05-10T16:00:00.000Z","stockId":7241010238740,"netValue":1.4926356297366525},{"stockId":7241010238740,"date":"2026-05-07T16:00:00.000Z","netValue":1.4547094817846955},{"stockId":7241010238740,"date":"2026-05-06T16:00:00.000Z","netValue":1.4700149118579524},{"stockId":7241010238740,"date":"2026-05-05T16:00:00.000Z","netValue":1.4540105316441765},{"stockId":7241010238740,"date":"2026-04-29T16:00:00.000Z","netValue":1.4138043441527826},{"date":"2026-04-28T16:00:00.000Z","stockId":7241010238740,"netValue":1.386605910254731},{"stockId":7241010238740,"date":"2026-04-27T16:00:00.000Z","netValue":1.376381668246737},{"date":"2026-04-26T16:00:00.000Z","stockId":7241010238740,"netValue":1.388302353606752},{"stockId":7241010238740,"date":"2026-04-23T16:00:00.000Z","netValue":1.3692939305801322},{"date":"2026-04-22T16:00:00.000Z","stockId":7241010238740,"netValue":1.3630291426663264},{"date":"2026-04-21T16:00:00.000Z","stockId":7241010238740,"netValue":1.379667908233614},{"stockId":7241010238740,"date":"2026-04-20T16:00:00.000Z","netValue":1.3638010131775222},{"date":"2026-04-19T16:00:00.000Z","stockId":7241010238740,"netValue":1.370574117522551},{"stockId":7241010238740,"date":"2026-04-16T16:00:00.000Z","netValue":1.3623939208837113},{"stockId":7241010238740,"date":"2026-04-15T16:00:00.000Z","netValue":1.356079667789928},{"date":"2026-04-14T16:00:00.000Z","stockId":7241010238740,"netValue":1.3364677094188506},{"stockId":7241010238740,"date":"2026-04-13T16:00:00.000Z","netValue":1.3354806646546045},{"stockId":7241010238740,"date":"2026-04-12T16:00:00.000Z","netValue":1.315662686912224},{"date":"2026-04-09T16:00:00.000Z","stockId":7241010238740,"netValue":1.3105930430778967},{"stockId":7241010238740,"date":"2026-04-08T16:00:00.000Z","netValue":1.294700098022345},{"stockId":7241010238740,"date":"2026-04-07T16:00:00.000Z","netValue":1.3024799019457927},{"stockId":7241010238740,"date":"2026-04-06T16:00:00.000Z","netValue":1.2500326573070437},{"date":"2026-04-02T16:00:00.000Z","stockId":7241010238740,"netValue":1.242527650292788},{"stockId":7241010238740,"date":"2026-04-01T16:00:00.000Z","netValue":1.2472950520470374},{"stockId":7241010238740,"date":"2026-03-31T16:00:00.000Z","netValue":1.266329053766511},{"date":"2026-03-30T16:00:00.000Z","stockId":7241010238740,"netValue":1.236687550738491},{"date":"2026-03-29T16:00:00.000Z","stockId":7241010238740,"netValue":1.2565671041636295},{"date":"2026-03-26T16:00:00.000Z","stockId":7241010238740,"netValue":1.2568761286696142},{"date":"2026-03-25T16:00:00.000Z","stockId":7241010238740,"netValue":1.245374764994709},{"date":"2026-03-24T16:00:00.000Z","stockId":7241010238740,"netValue":1.2624673063993794},{"date":"2026-03-23T16:00:00.000Z","stockId":7241010238740,"netValue":1.24421613699787},{"date":"2026-03-22T16:00:00.000Z","stockId":7241010238740,"netValue":1.2176158186405484},{"date":"2026-03-19T16:00:00.000Z","stockId":7241010238740,"netValue":1.268585187139253},{"date":"2026-03-18T16:00:00.000Z","stockId":7241010238740,"netValue":1.2801434511945988},{"date":"2026-03-17T16:00:00.000Z","stockId":7241010238740,"netValue":1.3055220178148133},{"date":"2026-03-16T16:00:00.000Z","stockId":7241010238740,"netValue":1.2901381861212475},{"stockId":7241010238740,"date":"2026-03-15T16:00:00.000Z","netValue":1.3131527483713519},{"stockId":7241010238740,"date":"2026-03-12T16:00:00.000Z","netValue":1.3091747519901287},{"stockId":7241010238740,"date":"2026-03-11T16:00:00.000Z","netValue":1.3226392915054743},{"stockId":7241010238740,"date":"2026-03-10T16:00:00.000Z","netValue":1.3313950725890507},{"date":"2026-03-09T16:00:00.000Z","stockId":7241010238740,"netValue":1.3325381337281645},{"stockId":7241010238740,"date":"2026-03-08T16:00:00.000Z","netValue":1.3100148250050632},{"date":"2026-03-05T16:00:00.000Z","stockId":7241010238740,"netValue":1.322542689948895},{"stockId":7241010238740,"date":"2026-03-04T16:00:00.000Z","netValue":1.3165171948933547},{"date":"2026-03-03T16:00:00.000Z","stockId":7241010238740,"netValue":1.3029336347923604},{"stockId":7241010238740,"date":"2026-03-02T16:00:00.000Z","netValue":1.3128357784699582},{"stockId":7241010238740,"date":"2026-03-01T16:00:00.000Z","netValue":1.3326095548002423},{"date":"2026-02-26T16:00:00.000Z","stockId":7241010238740,"netValue":1.329130973657958},{"stockId":7241010238740,"date":"2026-02-25T16:00:00.000Z","netValue":1.3279659851842718},{"date":"2026-02-24T16:00:00.000Z","stockId":7241010238740,"netValue":1.326317679277236},{"date":"2026-02-23T16:00:00.000Z","stockId":7241010238740,"netValue":1.3198942969455247},{"stockId":7241010238740,"date":"2026-02-12T16:00:00.000Z","netValue":1.3131282312198138},{"date":"2026-02-11T16:00:00.000Z","stockId":7241010238740,"netValue":1.319472705915097},{"stockId":7241010238740,"date":"2026-02-10T16:00:00.000Z","netValue":1.317936045370291},{"date":"2026-02-09T16:00:00.000Z","stockId":7241010238740,"netValue":1.31801421908534},{"date":"2026-02-08T16:00:00.000Z","stockId":7241010238740,"netValue":1.3168400133537792},{"stockId":7241010238740,"date":"2026-02-05T16:00:00.000Z","netValue":1.309168588307053},{"date":"2026-02-04T16:00:00.000Z","stockId":7241010238740,"netValue":1.3138918858408257},{"date":"2026-02-03T16:00:00.000Z","stockId":7241010238740,"netValue":1.3179290761471572},{"date":"2026-02-02T16:00:00.000Z","stockId":7241010238740,"netValue":1.3122295383875244},{"stockId":7241010238740,"date":"2026-02-01T16:00:00.000Z","netValue":1.3060618641403763},{"date":"2026-01-29T16:00:00.000Z","stockId":7241010238740,"netValue":1.3202287527245402},{"stockId":7241010238740,"date":"2026-01-28T16:00:00.000Z","netValue":1.3266412505001337},{"date":"2026-01-27T16:00:00.000Z","stockId":7241010238740,"netValue":1.3218723010503288},{"date":"2026-01-26T16:00:00.000Z","stockId":7241010238740,"netValue":1.3183835966397832},{"date":"2026-01-25T16:00:00.000Z","stockId":7241010238740,"netValue":1.3193990066934016},{"date":"2026-01-22T16:00:00.000Z","stockId":7241010238740,"netValue":1.31695319652227},{"date":"2026-01-21T16:00:00.000Z","stockId":7241010238740,"netValue":1.320074942250524},{"date":"2026-01-20T16:00:00.000Z","stockId":7241010238740,"netValue":1.3181072077854417},{"date":"2026-01-19T16:00:00.000Z","stockId":7241010238740,"netValue":1.3179633342859618},{"stockId":7241010238740,"date":"2026-01-18T16:00:00.000Z","netValue":1.3199482736079569},{"date":"2026-01-15T16:00:00.000Z","stockId":7241010238740,"netValue":1.3172955815989649},{"stockId":7241010238740,"date":"2026-01-14T16:00:00.000Z","netValue":1.3245591044584502},{"date":"2026-01-13T16:00:00.000Z","stockId":7241010238740,"netValue":1.3221862205405792},{"stockId":7241010238740,"date":"2026-01-12T16:00:00.000Z","netValue":1.326116235512655},{"date":"2026-01-11T16:00:00.000Z","stockId":7241010238740,"netValue":1.332371126702986},{"stockId":7241010238740,"date":"2026-01-08T16:00:00.000Z","netValue":1.3256593691938219},{"date":"2026-01-07T16:00:00.000Z","stockId":7241010238740,"netValue":1.3171634805630468},{"date":"2026-01-06T16:00:00.000Z","stockId":7241010238740,"netValue":1.3215384209523784},{"date":"2026-01-05T16:00:00.000Z","stockId":7241010238740,"netValue":1.3266912305545457},{"date":"2026-01-04T16:00:00.000Z","stockId":7241010238740,"netValue":1.3079525352819752},{"date":"2025-12-30T16:00:00.000Z","stockId":7241010238740,"netValue":1.2933592246609233},{"date":"2025-12-29T16:00:00.000Z","stockId":7241010238740,"netValue":1.2959510603633002},{"date":"2025-12-28T16:00:00.000Z","stockId":7241010238740,"netValue":1.2924200948851463},{"date":"2025-12-25T16:00:00.000Z","stockId":7241010238740,"netValue":1.2975047216143083},{"date":"2025-12-24T16:00:00.000Z","stockId":7241010238740,"netValue":1.2923552829387244},{"date":"2025-12-23T16:00:00.000Z","stockId":7241010238740,"netValue":1.290613395520966},{"date":"2025-12-22T16:00:00.000Z","stockId":7241010238740,"netValue":1.2885715500398383},{"date":"2025-12-21T16:00:00.000Z","stockId":7241010238740,"netValue":1.2860706974384282},{"date":"2025-12-18T16:00:00.000Z","stockId":7241010238740,"netValue":1.2763813363258338},{"date":"2025-12-17T16:00:00.000Z","stockId":7241010238740,"netValue":1.2716381175278144},{"date":"2025-12-16T16:00:00.000Z","stockId":7241010238740,"netValue":1.2737469077711976},{"date":"2025-12-15T16:00:00.000Z","stockId":7241010238740,"netValue":1.2549237128427242},{"date":"2025-12-14T16:00:00.000Z","stockId":7241010238740,"netValue":1.269914060147195},{"date":"2025-12-11T16:00:00.000Z","stockId":7241010238740,"netValue":1.273866856032195},{"date":"2025-12-10T16:00:00.000Z","stockId":7241010238740,"netValue":1.2683557083835695},{"date":"2025-12-09T16:00:00.000Z","stockId":7241010238740,"netValue":1.2768170712854683},{"date":"2025-12-08T16:00:00.000Z","stockId":7241010238740,"netValue":1.2755073127845804},{"date":"2025-12-07T16:00:00.000Z","stockId":7241010238740,"netValue":1.2834024722147874},{"date":"2025-12-04T16:00:00.000Z","stockId":7241010238740,"netValue":1.2818516112075848},{"date":"2025-12-03T16:00:00.000Z","stockId":7241010238740,"netValue":1.2712081475713444},{"date":"2025-12-02T16:00:00.000Z","stockId":7241010238740,"netValue":1.2691030726042938},{"date":"2025-12-01T16:00:00.000Z","stockId":7241010238740,"netValue":1.2734514934489964},{"date":"2025-11-30T16:00:00.000Z","stockId":7241010238740,"netValue":1.278574813026626},{"date":"2025-11-27T16:00:00.000Z","stockId":7241010238740,"netValue":1.2634610620187912},{"date":"2025-11-26T16:00:00.000Z","stockId":7241010238740,"netValue":1.259084673101734},{"date":"2025-11-25T16:00:00.000Z","stockId":7241010238740,"netValue":1.2612413495887487},{"date":"2025-11-24T16:00:00.000Z","stockId":7241010238740,"netValue":1.257997978677456},{"date":"2025-11-23T16:00:00.000Z","stockId":7241010238740,"netValue":1.2497874156407618},{"date":"2025-11-20T16:00:00.000Z","stockId":7241010238740,"netValue":1.2497751790127014},{"date":"2025-11-19T16:00:00.000Z","stockId":7241010238740,"netValue":1.27508496203553},{"date":"2025-11-18T16:00:00.000Z","stockId":7241010238740,"netValue":1.2819985644706036},{"date":"2025-11-17T16:00:00.000Z","stockId":7241010238740,"netValue":1.2750522717154458},{"date":"2025-11-16T16:00:00.000Z","stockId":7241010238740,"netValue":1.2859908682090382},{"date":"2025-11-13T16:00:00.000Z","stockId":7241010238740,"netValue":1.2950989587669115},{"date":"2025-11-12T16:00:00.000Z","stockId":7241010238740,"netValue":1.310473642606159},{"date":"2025-11-11T16:00:00.000Z","stockId":7241010238740,"netValue":1.2989387228044273},{"date":"2025-11-10T16:00:00.000Z","stockId":7241010238740,"netValue":1.296060461691717},{"date":"2025-11-09T16:00:00.000Z","stockId":7241010238740,"netValue":1.3004387637833854},{"date":"2025-11-06T16:00:00.000Z","stockId":7241010238740,"netValue":1.2938670840993256},{"date":"2025-11-05T16:00:00.000Z","stockId":7241010238740,"netValue":1.2943789880307561},{"date":"2025-11-04T16:00:00.000Z","stockId":7241010238740,"netValue":1.2805760906270849},{"date":"2025-11-03T16:00:00.000Z","stockId":7241010238740,"netValue":1.277863493339587},{"date":"2025-11-02T16:00:00.000Z","stockId":7241010238740,"netValue":1.2892566160606955},{"date":"2025-10-30T16:00:00.000Z","stockId":7241010238740,"netValue":1.2834681987286538},{"date":"2025-10-29T16:00:00.000Z","stockId":7241010238740,"netValue":1.2949040235339648},{"date":"2025-10-28T16:00:00.000Z","stockId":7241010238740,"netValue":1.2983111389713096},{"date":"2025-10-27T16:00:00.000Z","stockId":7241010238740,"netValue":1.2841480231531968},{"date":"2025-10-26T16:00:00.000Z","stockId":7241010238740,"netValue":1.2912803503997423},{"date":"2025-10-23T16:00:00.000Z","stockId":7241010238740,"netValue":1.2798149440329842},{"date":"2025-10-22T16:00:00.000Z","stockId":7241010238740,"netValue":1.2736665340320787},{"date":"2025-10-21T16:00:00.000Z","stockId":7241010238740,"netValue":1.26927645216018},{"date":"2025-10-20T16:00:00.000Z","stockId":7241010238740,"netValue":1.2724451263850216},{"date":"2025-10-19T16:00:00.000Z","stockId":7241010238740,"netValue":1.2560655360380542},{"date":"2025-10-16T16:00:00.000Z","stockId":7241010238740,"netValue":1.251970181802965},{"date":"2025-10-15T16:00:00.000Z","stockId":7241010238740,"netValue":1.272681425013926},{"date":"2025-10-14T16:00:00.000Z","stockId":7241010238740,"netValue":1.271369804221442},{"date":"2025-10-13T16:00:00.000Z","stockId":7241010238740,"netValue":1.2590788733168239},{"date":"2025-10-12T16:00:00.000Z","stockId":7241010238740,"netValue":1.2679368526553612},{"date":"2025-10-09T16:00:00.000Z","stockId":7241010238740,"netValue":1.2715517225863013},{"date":"2025-10-08T16:00:00.000Z","stockId":7241010238740,"netValue":1.2824078006350217},{"date":"2025-09-29T16:00:00.000Z","stockId":7241010238740,"netValue":1.2642560909035128},{"date":"2025-09-28T16:00:00.000Z","stockId":7241010238740,"netValue":1.2599599073133891},{"date":"2025-09-25T16:00:00.000Z","stockId":7241010238740,"netValue":1.2491666485515514},{"date":"2025-09-24T16:00:00.000Z","stockId":7241010238740,"netValue":1.2588627281980043},{"date":"2025-09-23T16:00:00.000Z","stockId":7241010238740,"netValue":1.2552340669798907},{"date":"2025-09-22T16:00:00.000Z","stockId":7241010238740,"netValue":1.2463865931605633},{"date":"2025-09-21T16:00:00.000Z","stockId":7241010238740,"netValue":1.247736565550945},{"date":"2025-09-18T16:00:00.000Z","stockId":7241010238740,"netValue":1.2470939952538778},{"date":"2025-09-17T16:00:00.000Z","stockId":7241010238740,"netValue":1.2437901609398245},{"date":"2025-09-16T16:00:00.000Z","stockId":7241010238740,"netValue":1.2620903170604225},{"date":"2025-09-15T16:00:00.000Z","stockId":7241010238740,"netValue":1.2551960375352451},{"date":"2025-09-14T16:00:00.000Z","stockId":7241010238740,"netValue":1.2572612785751844},{"date":"2025-09-11T16:00:00.000Z","stockId":7241010238740,"netValue":1.2558228213893612},{"date":"2025-09-10T16:00:00.000Z","stockId":7241010238740,"netValue":1.2601960621995374},{"date":"2025-09-09T16:00:00.000Z","stockId":7241010238740,"netValue":1.2415542879775894},{"date":"2025-09-08T16:00:00.000Z","stockId":7241010238740,"netValue":1.2403409250568422},{"date":"2025-09-07T16:00:00.000Z","stockId":7241010238740,"netValue":1.2455105622788905},{"date":"2025-09-04T16:00:00.000Z","stockId":7241010238740,"netValue":1.2402089831842449},{"date":"2025-09-03T16:00:00.000Z","stockId":7241010238740,"netValue":1.2217675384943416},{"date":"2025-09-02T16:00:00.000Z","stockId":7241010238740,"netValue":1.2405116023884755},{"date":"2025-09-01T16:00:00.000Z","stockId":7241010238740,"netValue":1.2516408589111814},{"date":"2025-08-31T16:00:00.000Z","stockId":7241010238740,"netValue":1.2545484635887285},{"date":"2025-08-28T16:00:00.000Z","stockId":7241010238740,"netValue":1.2485908735212266},{"date":"2025-08-27T16:00:00.000Z","stockId":7241010238740,"netValue":1.2432143271899003},{"date":"2025-08-26T16:00:00.000Z","stockId":7241010238740,"netValue":1.2321556070411042},{"date":"2025-08-25T16:00:00.000Z","stockId":7241010238740,"netValue":1.25045964001814},{"date":"2025-08-24T16:00:00.000Z","stockId":7241010238740,"netValue":1.2520536088233705},{"date":"2025-08-21T16:00:00.000Z","stockId":7241010238740,"netValue":1.234324166784648},{"date":"2025-08-20T16:00:00.000Z","stockId":7241010238740,"netValue":1.219720561871018},{"date":"2025-08-19T16:00:00.000Z","stockId":7241010238740,"netValue":1.21717403965952},{"date":"2025-08-18T16:00:00.000Z","stockId":7241010238740,"netValue":1.2087757161964336},{"date":"2025-08-17T16:00:00.000Z","stockId":7241010238740,"netValue":1.2123764556216419},{"date":"2025-08-14T16:00:00.000Z","stockId":7241010238740,"netValue":1.2059005511050533},{"date":"2025-08-13T16:00:00.000Z","stockId":7241010238740,"netValue":1.199644907279075},{"date":"2025-08-12T16:00:00.000Z","stockId":7241010238740,"netValue":1.1988901700140004},{"date":"2025-08-11T16:00:00.000Z","stockId":7241010238740,"netValue":1.193675865876403},{"date":"2025-08-10T16:00:00.000Z","stockId":7241010238740,"netValue":1.189497278108516},{"date":"2025-08-07T16:00:00.000Z","stockId":7241010238740,"netValue":1.1869662038207835},{"date":"2025-08-06T16:00:00.000Z","stockId":7241010238740,"netValue":1.1861024650852707},{"date":"2025-08-05T16:00:00.000Z","stockId":7241010238740,"netValue":1.1861718916775585},{"date":"2025-08-04T16:00:00.000Z","stockId":7241010238740,"netValue":1.1845839607444084},{"date":"2025-08-03T16:00:00.000Z","stockId":7241010238740,"netValue":1.1791493365978427},{"date":"2025-07-31T16:00:00.000Z","stockId":7241010238740,"netValue":1.1763940170550693},{"date":"2025-07-30T16:00:00.000Z","stockId":7241010238740,"netValue":1.1804161222383234},{"date":"2025-07-29T16:00:00.000Z","stockId":7241010238740,"netValue":1.192239708022027},{"date":"2025-07-28T16:00:00.000Z","stockId":7241010238740,"netValue":1.192837264586797},{"date":"2025-07-27T16:00:00.000Z","stockId":7241010238740,"netValue":1.1908646438745891},{"date":"2025-07-24T16:00:00.000Z","stockId":7241010238740,"netValue":1.1889688543429497},{"date":"2025-07-23T16:00:00.000Z","stockId":7241010238740,"netValue":1.1920589533056418},{"date":"2025-07-22T16:00:00.000Z","stockId":7241010238740,"netValue":1.1884180996465983},{"date":"2025-07-21T16:00:00.000Z","stockId":7241010238740,"netValue":1.1874799915728322},{"date":"2025-07-20T16:00:00.000Z","stockId":7241010238740,"netValue":1.1817042372849282},{"date":"2025-07-17T16:00:00.000Z","stockId":7241010238740,"netValue":1.1772159719491018},{"date":"2025-07-16T16:00:00.000Z","stockId":7241010238740,"netValue":1.1692781421858935},{"date":"2025-07-15T16:00:00.000Z","stockId":7241010238740,"netValue":1.162881268933309},{"date":"2025-07-14T16:00:00.000Z","stockId":7241010238740,"netValue":1.1658665005786861},{"date":"2025-07-13T16:00:00.000Z","stockId":7241010238740,"netValue":1.165961914550442},{"date":"2025-07-10T16:00:00.000Z","stockId":7241010238740,"netValue":1.1650523410486318},{"date":"2025-07-09T16:00:00.000Z","stockId":7241010238740,"netValue":1.1621594276794318},{"date":"2025-07-08T16:00:00.000Z","stockId":7241010238740,"netValue":1.1561840520323492},{"date":"2025-07-07T16:00:00.000Z","stockId":7241010238740,"netValue":1.1572436547799096},{"date":"2025-07-06T16:00:00.000Z","stockId":7241010238740,"netValue":1.1481742649191249},{"date":"2025-07-03T16:00:00.000Z","stockId":7241010238740,"netValue":1.1522293581262335},{"date":"2025-07-02T16:00:00.000Z","stockId":7241010238740,"netValue":1.1488297546687387},{"date":"2025-07-01T16:00:00.000Z","stockId":7241010238740,"netValue":1.1416182467103997},{"date":"2025-06-30T16:00:00.000Z","stockId":7241010238740,"netValue":1.1422567172384162},{"date":"2025-06-29T16:00:00.000Z","stockId":7241010238740,"netValue":1.1408802109301244},{"date":"2025-06-26T16:00:00.000Z","stockId":7241010238740,"netValue":1.1356279322675948},{"date":"2025-06-25T16:00:00.000Z","stockId":7241010238740,"netValue":1.1414167822791161},{"date":"2025-06-24T16:00:00.000Z","stockId":7241010238740,"netValue":1.1446937133067747},{"date":"2025-06-23T16:00:00.000Z","stockId":7241010238740,"netValue":1.128255763792621},{"date":"2025-06-22T16:00:00.000Z","stockId":7241010238740,"netValue":1.114397072126608},{"date":"2025-06-19T16:00:00.000Z","stockId":7241010238740,"netValue":1.1107519425845451},{"date":"2025-06-18T16:00:00.000Z","stockId":7241010238740,"netValue":1.1088925053429104},{"date":"2025-06-17T16:00:00.000Z","stockId":7241010238740,"netValue":1.1174227629710636},{"date":"2025-06-16T16:00:00.000Z","stockId":7241010238740,"netValue":1.1168481223543218},{"date":"2025-06-15T16:00:00.000Z","stockId":7241010238740,"netValue":1.117981741913096},{"date":"2025-06-12T16:00:00.000Z","stockId":7241010238740,"netValue":1.1152219428250354},{"date":"2025-06-11T16:00:00.000Z","stockId":7241010238740,"netValue":1.1221017763117238},{"date":"2025-06-10T16:00:00.000Z","stockId":7241010238740,"netValue":1.1222606905800339},{"date":"2025-06-09T16:00:00.000Z","stockId":7241010238740,"netValue":1.1124740464189644},{"date":"2025-06-08T16:00:00.000Z","stockId":7241010238740,"netValue":1.1174450613854756},{"date":"2025-06-05T16:00:00.000Z","stockId":7241010238740,"netValue":1.1151486713013712},{"date":"2025-06-04T16:00:00.000Z","stockId":7241010238740,"netValue":1.1154602204675197},{"date":"2025-06-03T16:00:00.000Z","stockId":7241010238740,"netValue":1.112373474358429},{"date":"2025-06-02T16:00:00.000Z","stockId":7241010238740,"netValue":1.1085419441673237},{"date":"2025-05-29T16:00:00.000Z","stockId":7241010238740,"netValue":1.1066722381132752},{"date":"2025-05-28T16:00:00.000Z","stockId":7241010238740,"netValue":1.1121462372543485},{"date":"2025-05-27T16:00:00.000Z","stockId":7241010238740,"netValue":1.1062237551716796},{"date":"2025-05-26T16:00:00.000Z","stockId":7241010238740,"netValue":1.107031760656432},{"date":"2025-05-25T16:00:00.000Z","stockId":7241010238740,"netValue":1.1127881820773655},{"date":"2025-05-22T16:00:00.000Z","stockId":7241010238740,"netValue":1.1185539917970027},{"date":"2025-05-21T16:00:00.000Z","stockId":7241010238740,"netValue":1.127264976058512},{"date":"2025-05-20T16:00:00.000Z","stockId":7241010238740,"netValue":1.1290439512005674},{"date":"2025-05-19T16:00:00.000Z","stockId":7241010238740,"netValue":1.123473665906989},{"date":"2025-05-18T16:00:00.000Z","stockId":7241010238740,"netValue":1.117098596827869},{"date":"2025-05-15T16:00:00.000Z","stockId":7241010238740,"netValue":1.119666955877647},{"date":"2025-05-14T16:00:00.000Z","stockId":7241010238740,"netValue":1.1240710395311235},{"date":"2025-05-13T16:00:00.000Z","stockId":7241010238740,"netValue":1.133184536281605},{"date":"2025-05-12T16:00:00.000Z","stockId":7241010238740,"netValue":1.1217531817915005},{"date":"2025-05-11T16:00:00.000Z","stockId":7241010238740,"netValue":1.120854754894901},{"date":"2025-05-08T16:00:00.000Z","stockId":7241010238740,"netValue":1.10753606228438},{"date":"2025-05-07T16:00:00.000Z","stockId":7241010238740,"netValue":1.1086051334539062},{"date":"2025-05-06T16:00:00.000Z","stockId":7241010238740,"netValue":1.1035919719211886},{"date":"2025-05-05T16:00:00.000Z","stockId":7241010238740,"netValue":1.0988511097532274},{"date":"2025-04-29T16:00:00.000Z","stockId":7241010238740,"netValue":1.0909225150907393},{"date":"2025-04-28T16:00:00.000Z","stockId":7241010238740,"netValue":1.0916480180077757},{"date":"2025-04-27T16:00:00.000Z","stockId":7241010238740,"netValue":1.0928233709349973},{"date":"2025-04-24T16:00:00.000Z","stockId":7241010238740,"netValue":1.0938557175845647},{"date":"2025-04-23T16:00:00.000Z","stockId":7241010238740,"netValue":1.0922843649399756},{"date":"2025-04-22T16:00:00.000Z","stockId":7241010238740,"netValue":1.0929020445015847},{"date":"2025-04-21T16:00:00.000Z","stockId":7241010238740,"netValue":1.0914827481367153},{"date":"2025-04-20T16:00:00.000Z","stockId":7241010238740,"netValue":1.0911536119388232},{"date":"2025-04-17T16:00:00.000Z","stockId":7241010238740,"netValue":1.087047439769344},{"date":"2025-04-16T16:00:00.000Z","stockId":7241010238740,"netValue":1.086823042555217},{"date":"2025-04-15T16:00:00.000Z","stockId":7241010238740,"netValue":1.087118255013046},{"date":"2025-04-14T16:00:00.000Z","stockId":7241010238740,"netValue":1.0847987614968613},{"date":"2025-04-13T16:00:00.000Z","stockId":7241010238740,"netValue":1.0839270384278308},{"date":"2025-04-10T16:00:00.000Z","stockId":7241010238740,"netValue":1.0815635713958764},{"date":"2025-04-09T16:00:00.000Z","stockId":7241010238740,"netValue":1.076740277727604},{"date":"2025-04-08T16:00:00.000Z","stockId":7241010238740,"netValue":1.0646396321031193},{"date":"2025-04-07T16:00:00.000Z","stockId":7241010238740,"netValue":1.0574252554342662},{"date":"2025-04-06T16:00:00.000Z","stockId":7241010238740,"netValue":1.0417333513105174},{"date":"2025-04-02T16:00:00.000Z","stockId":7241010238740,"netValue":1.1108101681127034},{"date":"2025-04-01T16:00:00.000Z","stockId":7241010238740,"netValue":1.1166158693640318},{"date":"2025-03-31T16:00:00.000Z","stockId":7241010238740,"netValue":1.1176014482050156},{"date":"2025-03-30T16:00:00.000Z","stockId":7241010238740,"netValue":1.1181451367917004},{"date":"2025-03-27T16:00:00.000Z","stockId":7241010238740,"netValue":1.1249240725882899},{"date":"2025-03-26T16:00:00.000Z","stockId":7241010238740,"netValue":1.129568909065856},{"date":"2025-03-25T16:00:00.000Z","stockId":7241010238740,"netValue":1.1259363189897114},{"date":"2025-03-24T16:00:00.000Z","stockId":7241010238740,"netValue":1.129568909065856},{"date":"2025-03-23T16:00:00.000Z","stockId":7241010238740,"netValue":1.1298540527223948},{"date":"2025-03-20T16:00:00.000Z","stockId":7241010238740,"netValue":1.1247509063456589},{"date":"2025-03-19T16:00:00.000Z","stockId":7241010238740,"netValue":1.1417485404618033},{"date":"2025-03-18T16:00:00.000Z","stockId":7241010238740,"netValue":1.1520694286861413},{"date":"2025-03-17T16:00:00.000Z","stockId":7241010238740,"netValue":1.1506764544761579},{"date":"2025-03-16T16:00:00.000Z","stockId":7241010238740,"netValue":1.1472752906741182},{"date":"2025-03-13T16:00:00.000Z","stockId":7241010238740,"netValue":1.1492677686964456},{"date":"2025-03-12T16:00:00.000Z","stockId":7241010238740,"netValue":1.1219634981838529},{"date":"2025-03-11T16:00:00.000Z","stockId":7241010238740,"netValue":1.126193994202838},{"date":"2025-03-10T16:00:00.000Z","stockId":7241010238740,"netValue":1.1298165972789562},{"date":"2025-03-09T16:00:00.000Z","stockId":7241010238740,"netValue":1.1261939942028383},{"date":"2025-03-06T16:00:00.000Z","stockId":7241010238740,"netValue":1.1304606477587227},{"date":"2025-03-05T16:00:00.000Z","stockId":7241010238740,"netValue":1.133342017304147},{"date":"2025-03-04T16:00:00.000Z","stockId":7241010238740,"netValue":1.117647632431259},{"date":"2025-03-03T16:00:00.000Z","stockId":7241010238740,"netValue":1.1126600233324064},{"date":"2025-03-02T16:00:00.000Z","stockId":7241010238740,"netValue":1.1143729605591863},{"date":"2025-02-27T16:00:00.000Z","stockId":7241010238740,"netValue":1.1140872488539362},{"date":"2025-02-26T16:00:00.000Z","stockId":7241010238740,"netValue":1.1352514632589241},{"date":"2025-02-25T16:00:00.000Z","stockId":7241010238740,"netValue":1.1333002127296357},{"date":"2025-02-24T16:00:00.000Z","stockId":7241010238740,"netValue":1.1246470300239022},{"date":"2025-02-23T16:00:00.000Z","stockId":7241010238740,"netValue":1.1370007078061084},{"date":"2025-02-20T16:00:00.000Z","stockId":7241010238740,"netValue":1.140276891037985},{"date":"2025-02-19T16:00:00.000Z","stockId":7241010238740,"netValue":1.126271445538811},{"date":"2025-02-18T16:00:00.000Z","stockId":7241010238740,"netValue":1.1296393517523413},{"date":"2025-02-17T16:00:00.000Z","stockId":7241010238740,"netValue":1.1211077831647616},{"date":"2025-02-16T16:00:00.000Z","stockId":7241010238740,"netValue":1.1306113570506313},{"date":"2025-02-13T16:00:00.000Z","stockId":7241010238740,"netValue":1.1293823345496143},{"date":"2025-02-12T16:00:00.000Z","stockId":7241010238740,"netValue":1.1188972264611388},{"date":"2025-02-11T16:00:00.000Z","stockId":7241010238740,"netValue":1.1219069395480887},{"date":"2025-02-10T16:00:00.000Z","stockId":7241010238740,"netValue":1.1108195599776143},{"date":"2025-02-09T16:00:00.000Z","stockId":7241010238740,"netValue":1.1154657977260434},{"date":"2025-02-06T16:00:00.000Z","stockId":7241010238740,"netValue":1.1121448559592428},{"date":"2025-02-05T16:00:00.000Z","stockId":7241010238740,"netValue":1.0977417042477506},{"date":"2025-02-04T16:00:00.000Z","stockId":7241010238740,"netValue":1.0828889621250735},{"date":"2025-01-26T16:00:00.000Z","stockId":7241010238740,"netValue":1.0882676304056462},{"date":"2025-01-23T16:00:00.000Z","stockId":7241010238740,"netValue":1.092384831949297},{"date":"2025-01-22T16:00:00.000Z","stockId":7241010238740,"netValue":1.083035962391337},{"date":"2025-01-21T16:00:00.000Z","stockId":7241010238740,"netValue":1.081428683516085},{"date":"2025-01-20T16:00:00.000Z","stockId":7241010238740,"netValue":1.0906114104875737},{"date":"2025-01-19T16:00:00.000Z","stockId":7241010238740,"netValue":1.0906114104875737},{"date":"2025-01-16T16:00:00.000Z","stockId":7241010238740,"netValue":1.0885023686992645},{"date":"2025-01-15T16:00:00.000Z","stockId":7241010238740,"netValue":1.0866303117444949},{"date":"2025-01-14T16:00:00.000Z","stockId":7241010238740,"netValue":1.0862783133878189},{"date":"2025-01-13T16:00:00.000Z","stockId":7241010238740,"netValue":1.0876863068145228},{"date":"2025-01-12T16:00:00.000Z","stockId":7241010238740,"netValue":1.080652236384495},{"date":"2025-01-09T16:00:00.000Z","stockId":7241010238740,"netValue":1.082057281459453},{"date":"2025-01-08T16:00:00.000Z","stockId":7241010238740,"netValue":1.0923303050038113},{"date":"2025-01-07T16:00:00.000Z","stockId":7241010238740,"netValue":1.0968865324413575},{"date":"2025-01-06T16:00:00.000Z","stockId":7241010238740,"netValue":1.0980279795018415},{"date":"2025-01-05T16:00:00.000Z","stockId":7241010238740,"netValue":1.093471752064296},{"date":"2025-01-02T16:00:00.000Z","stockId":7241010238740,"netValue":1.0957546461852643},{"date":"2025-01-01T16:00:00.000Z","stockId":7241010238740,"netValue":1.10600854812084},{"date":"2024-12-30T16:00:00.000Z","stockId":7241010238740,"netValue":1.1367893755363503},{"date":"2024-12-29T16:00:00.000Z","stockId":7241010238740,"netValue":1.1504771794577704},{"date":"2024-12-26T16:00:00.000Z","stockId":7241010238740,"netValue":1.143638057899256},{"date":"2024-12-25T16:00:00.000Z","stockId":7241010238740,"netValue":1.1447795049597405},{"date":"2024-12-24T16:00:00.000Z","stockId":7241010238740,"netValue":1.1470528382763177},{"date":"2024-12-23T16:00:00.000Z","stockId":7241010238740,"netValue":1.1447795049597405},{"date":"2024-12-22T16:00:00.000Z","stockId":7241010238740,"netValue":1.1310917010383201},{"date":"2024-12-19T16:00:00.000Z","stockId":7241010238740,"netValue":1.1242525794798057},{"date":"2024-12-18T16:00:00.000Z","stockId":7241010238740,"netValue":1.1311012618427116},{"date":"2024-12-17T16:00:00.000Z","stockId":7241010238740,"netValue":1.1322427089031961},{"date":"2024-12-16T16:00:00.000Z","stockId":7241010238740,"netValue":1.127676920661259},{"date":"2024-12-15T16:00:00.000Z","stockId":7241010238740,"netValue":1.1219792461632287},{"date":"2024-12-12T16:00:00.000Z","stockId":7241010238740,"netValue":1.1265354736007744},{"date":"2024-12-11T16:00:00.000Z","stockId":7241010238740,"netValue":1.1538919598348314},{"date":"2024-12-10T16:00:00.000Z","stockId":7241010238740,"netValue":1.1402232775221945},{"date":"2024-12-09T16:00:00.000Z","stockId":7241010238740,"netValue":1.1436380578992555},{"date":"2024-12-08T16:00:00.000Z","stockId":7241010238740,"netValue":1.1345160422197729},{"date":"2024-12-05T16:00:00.000Z","stockId":7241010238740,"netValue":1.1345160422197729},{"date":"2024-12-04T16:00:00.000Z","stockId":7241010238740,"netValue":1.1208282382983525},{"date":"2024-12-03T16:00:00.000Z","stockId":7241010238740,"netValue":1.1242525794798053},{"date":"2024-12-02T16:00:00.000Z","stockId":7241010238740,"netValue":1.1276769206612582},{"date":"2024-12-01T16:00:00.000Z","stockId":7241010238740,"netValue":1.123111132419321},{"date":"2024-11-28T16:00:00.000Z","stockId":7241010238740,"netValue":1.115140124604714},{"date":"2024-11-27T16:00:00.000Z","stockId":7241010238740,"netValue":1.1048671010603548},{"date":"2024-11-26T16:00:00.000Z","stockId":7241010238740,"netValue":1.1139986775442294},{"date":"2024-11-25T16:00:00.000Z","stockId":7241010238740,"netValue":1.0991789873667164},{"date":"2024-11-24T16:00:00.000Z","stockId":7241010238740,"netValue":1.0991694265623249},{"date":"2024-11-21T16:00:00.000Z","stockId":7241010238740,"netValue":1.1037352148042618},{"date":"2024-11-20T16:00:00.000Z","stockId":7241010238740,"netValue":1.1356574892802564},{"date":"2024-11-19T16:00:00.000Z","stockId":7241010238740,"netValue":1.1345256030241637},{"date":"2024-11-18T16:00:00.000Z","stockId":7241010238740,"netValue":1.133374595159288},{"date":"2024-11-17T16:00:00.000Z","stockId":7241010238740,"netValue":1.1311012618427105},{"date":"2024-11-14T16:00:00.000Z","stockId":7241010238740,"netValue":1.1311012618427108},{"date":"2024-11-13T16:00:00.000Z","stockId":7241010238740,"netValue":1.148203846141193},{"date":"2024-11-12T16:00:00.000Z","stockId":7241010238740,"netValue":1.1618820892582213},{"date":"2024-11-11T16:00:00.000Z","stockId":7241010238740,"netValue":1.1550429676997072},{"date":"2024-11-10T16:00:00.000Z","stockId":7241010238740,"netValue":1.1664478775001588},{"date":"2024-11-07T16:00:00.000Z","stockId":7241010238740,"netValue":1.167589324560643},{"date":"2024-11-06T16:00:00.000Z","stockId":7241010238740,"netValue":1.1824090147381559},{"date":"2024-11-05T16:00:00.000Z","stockId":7241010238740,"netValue":1.1459209520202238},{"date":"2024-11-04T16:00:00.000Z","stockId":7241010238740,"netValue":1.1561844147601916},{"date":"2024-11-03T16:00:00.000Z","stockId":7241010238740,"netValue":1.13338415596368},{"date":"2024-10-31T16:00:00.000Z","stockId":7241010238740,"netValue":1.1196963520422598},{"date":"2024-10-30T16:00:00.000Z","stockId":7241010238740,"netValue":1.1151305638003228},{"date":"2024-10-29T16:00:00.000Z","stockId":7241010238740,"netValue":1.1185549049817753},{"date":"2024-10-28T16:00:00.000Z","stockId":7241010238740,"netValue":1.1276769206612587},{"date":"2024-10-27T16:00:00.000Z","stockId":7241010238740,"netValue":1.1367989363407414},{"date":"2024-10-24T16:00:00.000Z","stockId":7241010238740,"netValue":1.1367989363407416},{"date":"2024-10-23T16:00:00.000Z","stockId":7241010238740,"netValue":1.1311012618427116},{"date":"2024-10-22T16:00:00.000Z","stockId":7241010238740,"netValue":1.1425061716431635},{"date":"2024-10-21T16:00:00.000Z","stockId":7241010238740,"netValue":1.136798936340742},{"date":"2024-10-20T16:00:00.000Z","stockId":7241010238740,"netValue":1.1311012618427119},{"date":"2024-10-17T16:00:00.000Z","stockId":7241010238740,"netValue":1.1322427089031968},{"date":"2024-10-16T16:00:00.000Z","stockId":7241010238740,"netValue":1.0980375403062335},{"date":"2024-10-15T16:00:00.000Z","stockId":7241010238740,"netValue":1.1128572304837465},{"date":"2024-10-14T16:00:00.000Z","stockId":7241010238740,"netValue":1.1162815716651993},{"date":"2024-10-13T16:00:00.000Z","stockId":7241010238740,"netValue":1.1459209520202254},{"date":"2024-10-10T16:00:00.000Z","stockId":7241010238740,"netValue":1.1265450344051666},{"date":"2024-10-09T16:00:00.000Z","stockId":7241010238740,"netValue":1.152760654895853},{"date":"2024-10-08T16:00:00.000Z","stockId":7241010238740,"netValue":1.1322429063524633},{"date":"2024-10-07T16:00:00.000Z","stockId":7241010238740,"netValue":1.2166237033259764},{"date":"2024-09-29T16:00:00.000Z","stockId":7241010238740,"netValue":1.1607502978660231},{"date":"2024-09-26T16:00:00.000Z","stockId":7241010238740,"netValue":1.0820673728398058},{"date":"2024-09-25T16:00:00.000Z","stockId":7241010238740,"netValue":1.0433056149988202},{"date":"2024-09-24T16:00:00.000Z","stockId":7241010238740,"netValue":1.0011197244563332},{"date":"2024-09-23T16:00:00.000Z","stockId":7241010238740,"netValue":0.9862908319716999},{"date":"2024-09-22T16:00:00.000Z","stockId":7241010238740,"netValue":0.9463876965635472},{"date":"2024-09-19T16:00:00.000Z","stockId":7241010238740,"netValue":0.9418221862948788},{"date":"2024-09-18T16:00:00.000Z","stockId":7241010238740,"netValue":0.9384070694819167},{"date":"2024-09-17T16:00:00.000Z","stockId":7241010238740,"netValue":0.9338415592132483},{"date":"2024-09-12T16:00:00.000Z","stockId":7241010238740,"netValue":0.929285064833119},{"date":"2024-09-11T16:00:00.000Z","stockId":7241010238740,"netValue":0.932700181646081},{"date":"2024-09-10T16:00:00.000Z","stockId":7241010238740,"netValue":0.9349919526689546},{"date":"2024-09-09T16:00:00.000Z","stockId":7241010238740,"netValue":0.9384070694819167},{"date":"2024-09-08T16:00:00.000Z","stockId":7241010238740,"netValue":0.9372656919147495},{"date":"2024-09-05T16:00:00.000Z","stockId":7241010238740,"netValue":0.9498028133765095},{"date":"2024-09-04T16:00:00.000Z","stockId":7241010238740,"netValue":0.9555097012123451},{"date":"2024-09-03T16:00:00.000Z","stockId":7241010238740,"netValue":0.954368323645178},{"date":"2024-09-02T16:00:00.000Z","stockId":7241010238740,"netValue":0.9600661955924745},{"date":"2024-09-01T16:00:00.000Z","stockId":7241010238740,"netValue":0.9589338339138465},{"date":"2024-08-29T16:00:00.000Z","stockId":7241010238740,"netValue":0.9714709553756063},{"date":"2024-08-28T16:00:00.000Z","stockId":7241010238740,"netValue":0.9600661955924745},{"date":"2024-08-27T16:00:00.000Z","stockId":7241010238740,"netValue":0.9646317058611428},{"date":"2024-08-26T16:00:00.000Z","stockId":7241010238740,"netValue":0.9714709553756061},{"date":"2024-08-25T16:00:00.000Z","stockId":7241010238740,"netValue":0.9748950880771076},{"date":"2024-08-22T16:00:00.000Z","stockId":7241010238740,"netValue":0.9748950880771076},{"date":"2024-08-21T16:00:00.000Z","stockId":7241010238740,"netValue":0.9691972161298108},{"date":"2024-08-20T16:00:00.000Z","stockId":7241010238740,"netValue":0.9680558385626439},{"date":"2024-08-19T16:00:00.000Z","stockId":7241010238740,"netValue":0.9703385936969781},{"date":"2024-08-18T16:00:00.000Z","stockId":7241010238740,"netValue":0.9748950880771072},{"date":"2024-08-15T16:00:00.000Z","stockId":7241010238740,"netValue":0.9714709553756059},{"date":"2024-08-14T16:00:00.000Z","stockId":7241010238740,"netValue":0.9669144609954768},{"date":"2024-08-13T16:00:00.000Z","stockId":7241010238740,"netValue":0.9566510787795117},{"date":"2024-08-12T16:00:00.000Z","stockId":7241010238740,"netValue":0.9623579666153473},{"date":"2024-08-11T16:00:00.000Z","stockId":7241010238740,"netValue":0.9612165890481803},{"date":"2024-08-08T16:00:00.000Z","stockId":7241010238740,"netValue":0.9623579666153473},{"date":"2024-08-07T16:00:00.000Z","stockId":7241010238740,"netValue":0.9646317058611423},{"date":"2024-08-06T16:00:00.000Z","stockId":7241010238740,"netValue":0.9623489507268081},{"date":"2024-08-05T16:00:00.000Z","stockId":7241010238740,"netValue":0.9623579666153473},{"date":"2024-08-04T16:00:00.000Z","stockId":7241010238740,"netValue":0.9669144609954766},{"date":"2024-08-01T16:00:00.000Z","stockId":7241010238740,"netValue":0.9748950880771071},{"date":"2024-07-31T16:00:00.000Z","stockId":7241010238740,"netValue":0.9828757151587375},{"date":"2024-07-30T16:00:00.000Z","stockId":7241010238740,"netValue":0.9897149646732014},{"date":"2024-07-29T16:00:00.000Z","stockId":7241010238740,"netValue":0.9726123329427728},{"date":"2024-07-28T16:00:00.000Z","stockId":7241010238740,"netValue":0.9794605983457757}]}