window.pageData = {"startDate":"2024-07-24T20:04:09.942Z","endDate":"2026-07-24T20:04:09.942Z","manager":{"_id":7032525233190,"name":"蔡熠阳","gender":"m","educationCode":"001002","resume":"蔡熠阳：男，硕士研究生；自2017年6月至2023年7月任职于中欧基金管理有限公司，历任产业研究组组长、基金经理助理；自2023年7月起任职于宏利基金管理有限公司，现任固收研究部副总经理兼基金经理。2023年9月25日至今担任宏利风险预算混合型证券投资基金基金经理；2023年9月25日至今担任宏利淘利债券型证券投资基金基金经理；2024年8月29日起担任宏利金利3个月定期开放债券型发起式证券投资基金基金经理；2024年8月29日起担任宏利纯利债券型证券投资基金基金经理。具备7年基金从业经验，具有基金从业资格。","tickerId":32525233190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20916912","exchange":"fm","cnInfoCode":"db20916912","followedNum":0,"currency":"CNY","workingDate":"2023-09-24T16:00:00.000Z","fundCompanyId":4000050170000,"fundManagerSecondLevel":"bond","pinyin":"cyy","fundCompany":{"_id":4000050170000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7032525233190,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.01821265201224409,"fm_p_r_m1":0.002337267674145771,"fm_cagr_p_r_fs_m":0.029279384731611735,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.8140432098765432,"fm_p_r_m1_m":0.0011577185683369073,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.14622641509433962,"fm_p_r_m3":0.008842377894156872,"fm_p_r_m3_m":0.004675939653090322,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.09257781324820431,"fm_p_r_fys_m":0.014716715119012513,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.12924606462303231,"fm_p_r_m6":0.020508600987922287,"fm_p_r_m6_m":0.011350909807558929,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.07160493827160494,"fm_p_r_y1":0.02840275668528558,"fm_p_r_y1_m":0.020087126111637654,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.2677165354330709,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8552412645590682,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8410981697171381,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8419301164725458,"fm_p_r_fys":0.023538933940580264},"fmi":{"stockId":7032525233190,"type":"fmi","fm_my":2.8,"fm_a_as":0,"fm_a_mfn":4,"fm_as":3749325084.2372994,"fm_b_as":3649347985.9574995,"fm_e_as":0,"fm_h_as":99977098.2798,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":99977098.2798,"fm_q_as":0,"fm_r_f_cagr":0.1362,"fm_r_fd":3000000162205,"fm_r_ftp":0.4353,"fm_d":{"3000000000319":"固收研究部副总经理兼基金经理","3000000162205":"固收研究部副总经理兼基金经理","3000000003767":"固收研究部副总经理兼基金经理","3000000005753":"固收研究部副总经理兼基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000005753,"__csrcFundId":5173,"stockCode":"005753","shortName":"宏利金利3个月定开债券发起式 (005753)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5753,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:48:59.145Z","status":"normal","inceptionDate":"2018-03-18T16:00:00.000Z","name":"宏利金利3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050170000,"currency":"CNY","pinyin":"hljl3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005753,"type":"f_as","f_tas":2932640459.4911995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003767,"__csrcFundId":1048,"stockCode":"003767","shortName":"宏利纯利债券 (003767)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3767,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:00:01.514Z","status":"normal","inceptionDate":"2016-11-24T16:00:00.000Z","name":"宏利纯利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050170000,"currency":"CNY","pinyin":"hlclzqxzqtzjj","hotMetrics":{"stockId":3000000003767,"type":"f_as","f_tas":716196229.317,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000162205,"stockCode":"162205","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2005-02-20T16:00:00.000Z","setUpScale":545676000,"market":"a","tickerId":162205,"name":"宏利风险预算混合型证券投资基金","shortName":"宏利风险预算混合(162205)","fundSecondLevel":"hybrid","__csrcFundId":182,"fundStatus":"normal","lastUpdated":"2026-05-01T06:44:42.446Z","masterFundFlag":1,"inceptionDate":"2005-04-04T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","pinyin":"hlfxyshhxzqtzjj","hotMetrics":{"stockId":3000000162205,"type":"f_as","f_tas":99977098.2798,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003768,"name":"宏利纯利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003768","tickerId":3768,"shortName":"宏利纯利债券C","__csrcFundId":1048,"lastUpdated":"2025-01-04T00:31:54.741Z","exchange":"jj","inceptionDate":"2016-11-24T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050170000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlclzqxzqtzjj","hotMetrics":{"stockId":3000000003768,"type":"f_as","f_tas":511297.14930000005,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7032525233190,"netValue":1.0524156048145352},{"date":"2026-07-22T16:00:00.000Z","stockId":7032525233190,"netValue":1.052439303192266},{"date":"2026-07-21T16:00:00.000Z","stockId":7032525233190,"netValue":1.0524864335511996},{"date":"2026-07-20T16:00:00.000Z","stockId":7032525233190,"netValue":1.0520346769513698},{"stockId":7032525233190,"date":"2026-07-19T16:00:00.000Z","netValue":1.0508118215259203},{"date":"2026-07-16T16:00:00.000Z","stockId":7032525233190,"netValue":1.0506904477297174},{"stockId":7032525233190,"date":"2026-07-15T16:00:00.000Z","netValue":1.0516123741637369},{"stockId":7032525233190,"date":"2026-07-14T16:00:00.000Z","netValue":1.0517944554793477},{"date":"2026-07-13T16:00:00.000Z","stockId":7032525233190,"netValue":1.0520976148894945},{"date":"2026-07-12T16:00:00.000Z","stockId":7032525233190,"netValue":1.051960660143237},{"date":"2026-07-09T16:00:00.000Z","stockId":7032525233190,"netValue":1.052408020179917},{"stockId":7032525233190,"date":"2026-07-08T16:00:00.000Z","netValue":1.0526243532091253},{"stockId":7032525233190,"date":"2026-07-07T16:00:00.000Z","netValue":1.0519776122369247},{"stockId":7032525233190,"date":"2026-07-06T16:00:00.000Z","netValue":1.051409872466911},{"date":"2026-07-05T16:00:00.000Z","stockId":7032525233190,"netValue":1.0515200916712637},{"date":"2026-07-02T16:00:00.000Z","stockId":7032525233190,"netValue":1.0510609417697179},{"stockId":7032525233190,"date":"2026-07-01T16:00:00.000Z","netValue":1.0505753606898252},{"stockId":7032525233190,"date":"2026-06-30T16:00:00.000Z","netValue":1.0512512992226513},{"date":"2026-06-29T16:00:00.000Z","stockId":7032525233190,"netValue":1.0521594977059296},{"date":"2026-06-28T16:00:00.000Z","stockId":7032525233190,"netValue":1.0513526727235099},{"date":"2026-06-25T16:00:00.000Z","stockId":7032525233190,"netValue":1.0506493569352569},{"date":"2026-06-24T16:00:00.000Z","stockId":7032525233190,"netValue":1.0509291026810705},{"stockId":7032525233190,"date":"2026-06-23T16:00:00.000Z","netValue":1.049961563592854},{"date":"2026-06-22T16:00:00.000Z","stockId":7032525233190,"netValue":1.0493395548605975},{"date":"2026-06-21T16:00:00.000Z","stockId":7032525233190,"netValue":1.0500633027356758},{"date":"2026-06-17T16:00:00.000Z","stockId":7032525233190,"netValue":1.0500000561081952},{"date":"2026-06-16T16:00:00.000Z","stockId":7032525233190,"netValue":1.0493125496238875},{"date":"2026-06-15T16:00:00.000Z","stockId":7032525233190,"netValue":1.0484818392423563},{"date":"2026-06-14T16:00:00.000Z","stockId":7032525233190,"netValue":1.0478435416177518},{"date":"2026-06-11T16:00:00.000Z","stockId":7032525233190,"netValue":1.046667892158904},{"date":"2026-06-10T16:00:00.000Z","stockId":7032525233190,"netValue":1.0465808284924467},{"stockId":7032525233190,"date":"2026-06-09T16:00:00.000Z","netValue":1.0473457662213448},{"date":"2026-06-08T16:00:00.000Z","stockId":7032525233190,"netValue":1.0482869354842768},{"date":"2026-06-07T16:00:00.000Z","stockId":7032525233190,"netValue":1.0479017500353347},{"stockId":7032525233190,"date":"2026-06-04T16:00:00.000Z","netValue":1.0488476274042373},{"date":"2026-06-03T16:00:00.000Z","stockId":7032525233190,"netValue":1.0496455591738674},{"date":"2026-06-02T16:00:00.000Z","stockId":7032525233190,"netValue":1.0494247779784318},{"date":"2026-06-01T16:00:00.000Z","stockId":7032525233190,"netValue":1.0495442007242717},{"stockId":7032525233190,"date":"2026-05-31T16:00:00.000Z","netValue":1.048955498315465},{"date":"2026-05-28T16:00:00.000Z","stockId":7032525233190,"netValue":1.0489262786183615},{"stockId":7032525233190,"date":"2026-05-27T16:00:00.000Z","netValue":1.0492337605552615},{"stockId":7032525233190,"date":"2026-05-26T16:00:00.000Z","netValue":1.048435114217038},{"date":"2026-05-25T16:00:00.000Z","stockId":7032525233190,"netValue":1.0481156591361198},{"date":"2026-05-24T16:00:00.000Z","stockId":7032525233190,"netValue":1.0478858542699923},{"stockId":7032525233190,"date":"2026-05-21T16:00:00.000Z","netValue":1.0472000641361683},{"date":"2026-05-20T16:00:00.000Z","stockId":7032525233190,"netValue":1.046719284688089},{"stockId":7032525233190,"date":"2026-05-19T16:00:00.000Z","netValue":1.047172477550622},{"stockId":7032525233190,"date":"2026-05-18T16:00:00.000Z","netValue":1.0467519192730435},{"date":"2026-05-17T16:00:00.000Z","stockId":7032525233190,"netValue":1.046218336852136},{"stockId":7032525233190,"date":"2026-05-14T16:00:00.000Z","netValue":1.0456960110646953},{"date":"2026-05-13T16:00:00.000Z","stockId":7032525233190,"netValue":1.0455510989751178},{"stockId":7032525233190,"date":"2026-05-12T16:00:00.000Z","netValue":1.046093578612506},{"stockId":7032525233190,"date":"2026-05-11T16:00:00.000Z","netValue":1.045258722917813},{"stockId":7032525233190,"date":"2026-05-10T16:00:00.000Z","netValue":1.0451652918931595},{"date":"2026-05-07T16:00:00.000Z","stockId":7032525233190,"netValue":1.044469083102903},{"stockId":7032525233190,"date":"2026-05-06T16:00:00.000Z","netValue":1.0442810257149524},{"stockId":7032525233190,"date":"2026-05-05T16:00:00.000Z","netValue":1.0440679446690697},{"date":"2026-04-29T16:00:00.000Z","stockId":7032525233190,"netValue":1.043824834383949},{"stockId":7032525233190,"date":"2026-04-28T16:00:00.000Z","netValue":1.0437972444511945},{"stockId":7032525233190,"date":"2026-04-27T16:00:00.000Z","netValue":1.0434006570323768},{"stockId":7032525233190,"date":"2026-04-26T16:00:00.000Z","netValue":1.0432943370054844},{"date":"2026-04-23T16:00:00.000Z","stockId":7032525233190,"netValue":1.0431913130090078},{"stockId":7032525233190,"date":"2026-04-22T16:00:00.000Z","netValue":1.0433334709434778},{"date":"2026-04-21T16:00:00.000Z","stockId":7032525233190,"netValue":1.0435077025321478},{"date":"2026-04-20T16:00:00.000Z","stockId":7032525233190,"netValue":1.0428570631959706},{"stockId":7032525233190,"date":"2026-04-19T16:00:00.000Z","netValue":1.0424328120157862},{"date":"2026-04-16T16:00:00.000Z","stockId":7032525233190,"netValue":1.0419357399598843},{"stockId":7032525233190,"date":"2026-04-15T16:00:00.000Z","netValue":1.0414077625717917},{"stockId":7032525233190,"date":"2026-04-14T16:00:00.000Z","netValue":1.040972527082464},{"date":"2026-04-13T16:00:00.000Z","stockId":7032525233190,"netValue":1.0408607276052964},{"stockId":7032525233190,"date":"2026-04-12T16:00:00.000Z","netValue":1.0403926656968898},{"stockId":7032525233190,"date":"2026-04-09T16:00:00.000Z","netValue":1.039830071510223},{"stockId":7032525233190,"date":"2026-04-08T16:00:00.000Z","netValue":1.0395812594037885},{"stockId":7032525233190,"date":"2026-04-07T16:00:00.000Z","netValue":1.0393096815462535},{"stockId":7032525233190,"date":"2026-04-06T16:00:00.000Z","netValue":1.0384939415103516},{"stockId":7032525233190,"date":"2026-04-02T16:00:00.000Z","netValue":1.037810712585553},{"date":"2026-04-01T16:00:00.000Z","stockId":7032525233190,"netValue":1.0371509427970231},{"date":"2026-03-31T16:00:00.000Z","stockId":7032525233190,"netValue":1.0372616087503488},{"date":"2026-03-30T16:00:00.000Z","stockId":7032525233190,"netValue":1.0370041253978446},{"date":"2026-03-29T16:00:00.000Z","stockId":7032525233190,"netValue":1.0369812881102745},{"date":"2026-03-26T16:00:00.000Z","stockId":7032525233190,"netValue":1.0364733673688384},{"date":"2026-03-25T16:00:00.000Z","stockId":7032525233190,"netValue":1.0361665616581077},{"stockId":7032525233190,"date":"2026-03-24T16:00:00.000Z","netValue":1.03616541496651},{"date":"2026-03-23T16:00:00.000Z","stockId":7032525233190,"netValue":1.035666456957314},{"date":"2026-03-22T16:00:00.000Z","stockId":7032525233190,"netValue":1.0353738188831274},{"stockId":7032525233190,"date":"2026-03-19T16:00:00.000Z","netValue":1.035963226779232},{"date":"2026-03-18T16:00:00.000Z","stockId":7032525233190,"netValue":1.0358382221146472},{"date":"2026-03-17T16:00:00.000Z","stockId":7032525233190,"netValue":1.035761486498726},{"date":"2026-03-16T16:00:00.000Z","stockId":7032525233190,"netValue":1.0351505408034867},{"date":"2026-03-15T16:00:00.000Z","stockId":7032525233190,"netValue":1.0352161196692444},{"stockId":7032525233190,"date":"2026-03-12T16:00:00.000Z","netValue":1.0352794781593302},{"stockId":7032525233190,"date":"2026-03-11T16:00:00.000Z","netValue":1.0352596073121996},{"stockId":7032525233190,"date":"2026-03-10T16:00:00.000Z","netValue":1.0350760794543907},{"stockId":7032525233190,"date":"2026-03-09T16:00:00.000Z","netValue":1.0349919925403868},{"stockId":7032525233190,"date":"2026-03-08T16:00:00.000Z","netValue":1.0346281907849735},{"date":"2026-03-05T16:00:00.000Z","stockId":7032525233190,"netValue":1.035153957108403},{"date":"2026-03-04T16:00:00.000Z","stockId":7032525233190,"netValue":1.034944735699062},{"stockId":7032525233190,"date":"2026-03-03T16:00:00.000Z","netValue":1.0347147425522674},{"date":"2026-03-02T16:00:00.000Z","stockId":7032525233190,"netValue":1.0343015431764335},{"date":"2026-03-01T16:00:00.000Z","stockId":7032525233190,"netValue":1.034549251046294},{"stockId":7032525233190,"date":"2026-02-26T16:00:00.000Z","netValue":1.0338023474933327},{"stockId":7032525233190,"date":"2026-02-25T16:00:00.000Z","netValue":1.0336213748154974},{"date":"2026-02-24T16:00:00.000Z","stockId":7032525233190,"netValue":1.0339404509182888},{"date":"2026-02-23T16:00:00.000Z","stockId":7032525233190,"netValue":1.0340492008297384},{"stockId":7032525233190,"date":"2026-02-12T16:00:00.000Z","netValue":1.0332032398039086},{"stockId":7032525233190,"date":"2026-02-11T16:00:00.000Z","netValue":1.0333347451509427},{"stockId":7032525233190,"date":"2026-02-10T16:00:00.000Z","netValue":1.0328720110371274},{"date":"2026-02-09T16:00:00.000Z","stockId":7032525233190,"netValue":1.0327760557622951},{"date":"2026-02-08T16:00:00.000Z","stockId":7032525233190,"netValue":1.0325289775408302},{"stockId":7032525233190,"date":"2026-02-05T16:00:00.000Z","netValue":1.0317891808816992},{"stockId":7032525233190,"date":"2026-02-04T16:00:00.000Z","netValue":1.0312640147409053},{"date":"2026-02-03T16:00:00.000Z","stockId":7032525233190,"netValue":1.0313365998250943},{"stockId":7032525233190,"date":"2026-02-02T16:00:00.000Z","netValue":1.0312557509069478},{"date":"2026-02-01T16:00:00.000Z","stockId":7032525233190,"netValue":1.0308442446994048},{"stockId":7032525233190,"date":"2026-01-29T16:00:00.000Z","netValue":1.0309691775913858},{"stockId":7032525233190,"date":"2026-01-28T16:00:00.000Z","netValue":1.0311072233584322},{"stockId":7032525233190,"date":"2026-01-27T16:00:00.000Z","netValue":1.0313636455631991},{"date":"2026-01-26T16:00:00.000Z","stockId":7032525233190,"netValue":1.0312294853897361},{"date":"2026-01-25T16:00:00.000Z","stockId":7032525233190,"netValue":1.0312178768463576},{"stockId":7032525233190,"date":"2026-01-22T16:00:00.000Z","netValue":1.0312657862909973},{"stockId":7032525233190,"date":"2026-01-21T16:00:00.000Z","netValue":1.0308975694618918},{"stockId":7032525233190,"date":"2026-01-20T16:00:00.000Z","netValue":1.0308648749278975},{"stockId":7032525233190,"date":"2026-01-19T16:00:00.000Z","netValue":1.0304704815442092},{"stockId":7032525233190,"date":"2026-01-18T16:00:00.000Z","netValue":1.0302621752971073},{"date":"2026-01-15T16:00:00.000Z","stockId":7032525233190,"netValue":1.0301919713052496},{"stockId":7032525233190,"date":"2026-01-14T16:00:00.000Z","netValue":1.0295023329174993},{"stockId":7032525233190,"date":"2026-01-13T16:00:00.000Z","netValue":1.0291718613484093},{"date":"2026-01-12T16:00:00.000Z","stockId":7032525233190,"netValue":1.028663289194591},{"date":"2026-01-11T16:00:00.000Z","stockId":7032525233190,"netValue":1.0287147921555762},{"stockId":7032525233190,"date":"2026-01-08T16:00:00.000Z","netValue":1.0280717135386077},{"date":"2026-01-07T16:00:00.000Z","stockId":7032525233190,"netValue":1.0277311141810315},{"date":"2026-01-06T16:00:00.000Z","stockId":7032525233190,"netValue":1.0272092616636412},{"date":"2026-01-05T16:00:00.000Z","stockId":7032525233190,"netValue":1.0275819946766502},{"date":"2026-01-04T16:00:00.000Z","stockId":7032525233190,"netValue":1.0283517057834015},{"date":"2025-12-30T16:00:00.000Z","stockId":7032525233190,"netValue":1.028212576890242},{"date":"2025-12-29T16:00:00.000Z","stockId":7032525233190,"netValue":1.0279566911227234},{"date":"2025-12-28T16:00:00.000Z","stockId":7032525233190,"netValue":1.028034741167414},{"date":"2025-12-25T16:00:00.000Z","stockId":7032525233190,"netValue":1.0288182537668522},{"date":"2025-12-24T16:00:00.000Z","stockId":7032525233190,"netValue":1.0287199850088833},{"date":"2025-12-23T16:00:00.000Z","stockId":7032525233190,"netValue":1.028804196685452},{"date":"2025-12-22T16:00:00.000Z","stockId":7032525233190,"netValue":1.0285064044289536},{"date":"2025-12-21T16:00:00.000Z","stockId":7032525233190,"netValue":1.0278340076953454},{"date":"2025-12-18T16:00:00.000Z","stockId":7032525233190,"netValue":1.0278230166717106},{"date":"2025-12-17T16:00:00.000Z","stockId":7032525233190,"netValue":1.027075731208872},{"date":"2025-12-16T16:00:00.000Z","stockId":7032525233190,"netValue":1.02715499927273},{"date":"2025-12-15T16:00:00.000Z","stockId":7032525233190,"netValue":1.026201514884793},{"date":"2025-12-14T16:00:00.000Z","stockId":7032525233190,"netValue":1.0262760979227796},{"date":"2025-12-11T16:00:00.000Z","stockId":7032525233190,"netValue":1.0270208260805866},{"date":"2025-12-10T16:00:00.000Z","stockId":7032525233190,"netValue":1.0271929161067712},{"date":"2025-12-09T16:00:00.000Z","stockId":7032525233190,"netValue":1.0269075007384239},{"date":"2025-12-08T16:00:00.000Z","stockId":7032525233190,"netValue":1.0265191045528173},{"date":"2025-12-07T16:00:00.000Z","stockId":7032525233190,"netValue":1.0258845576687978},{"date":"2025-12-04T16:00:00.000Z","stockId":7032525233190,"netValue":1.025668643082903},{"date":"2025-12-03T16:00:00.000Z","stockId":7032525233190,"netValue":1.0250808217688667},{"date":"2025-12-02T16:00:00.000Z","stockId":7032525233190,"netValue":1.026246972049126},{"date":"2025-12-01T16:00:00.000Z","stockId":7032525233190,"netValue":1.0268010027170549},{"date":"2025-11-30T16:00:00.000Z","stockId":7032525233190,"netValue":1.0273263825230525},{"date":"2025-11-27T16:00:00.000Z","stockId":7032525233190,"netValue":1.026978264233458},{"date":"2025-11-26T16:00:00.000Z","stockId":7032525233190,"netValue":1.026336068878082},{"date":"2025-11-25T16:00:00.000Z","stockId":7032525233190,"netValue":1.026762739056642},{"date":"2025-11-24T16:00:00.000Z","stockId":7032525233190,"netValue":1.0275605028143744},{"date":"2025-11-23T16:00:00.000Z","stockId":7032525233190,"netValue":1.027721884568231},{"date":"2025-11-20T16:00:00.000Z","stockId":7032525233190,"netValue":1.0274931043474214},{"date":"2025-11-19T16:00:00.000Z","stockId":7032525233190,"netValue":1.0279826325185593},{"date":"2025-11-18T16:00:00.000Z","stockId":7032525233190,"netValue":1.0278573793938732},{"date":"2025-11-17T16:00:00.000Z","stockId":7032525233190,"netValue":1.0279628536467935},{"date":"2025-11-16T16:00:00.000Z","stockId":7032525233190,"netValue":1.0280311905841182},{"date":"2025-11-13T16:00:00.000Z","stockId":7032525233190,"netValue":1.0276948299586033},{"date":"2025-11-12T16:00:00.000Z","stockId":7032525233190,"netValue":1.0278350547027586},{"date":"2025-11-11T16:00:00.000Z","stockId":7032525233190,"netValue":1.027935181932763},{"date":"2025-11-10T16:00:00.000Z","stockId":7032525233190,"netValue":1.0276464082916075},{"date":"2025-11-09T16:00:00.000Z","stockId":7032525233190,"netValue":1.0274660405931042},{"date":"2025-11-06T16:00:00.000Z","stockId":7032525233190,"netValue":1.0273686527590618},{"date":"2025-11-05T16:00:00.000Z","stockId":7032525233190,"netValue":1.0279119714508789},{"date":"2025-11-04T16:00:00.000Z","stockId":7032525233190,"netValue":1.0283731675916143},{"date":"2025-11-03T16:00:00.000Z","stockId":7032525233190,"netValue":1.0281907490140103},{"date":"2025-11-02T16:00:00.000Z","stockId":7032525233190,"netValue":1.0282917716377025},{"date":"2025-10-30T16:00:00.000Z","stockId":7032525233190,"netValue":1.0281334567774008},{"date":"2025-10-29T16:00:00.000Z","stockId":7032525233190,"netValue":1.027605715512326},{"date":"2025-10-28T16:00:00.000Z","stockId":7032525233190,"netValue":1.027278331813612},{"date":"2025-10-27T16:00:00.000Z","stockId":7032525233190,"netValue":1.0266682309382893},{"date":"2025-10-26T16:00:00.000Z","stockId":7032525233190,"netValue":1.0256589727743721},{"date":"2025-10-23T16:00:00.000Z","stockId":7032525233190,"netValue":1.025058267515382},{"date":"2025-10-22T16:00:00.000Z","stockId":7032525233190,"netValue":1.0249189797366651},{"date":"2025-10-21T16:00:00.000Z","stockId":7032525233190,"netValue":1.0248656168432058},{"date":"2025-10-20T16:00:00.000Z","stockId":7032525233190,"netValue":1.0248481687654283},{"date":"2025-10-19T16:00:00.000Z","stockId":7032525233190,"netValue":1.0243648300233748},{"date":"2025-10-16T16:00:00.000Z","stockId":7032525233190,"netValue":1.024584541529819},{"date":"2025-10-15T16:00:00.000Z","stockId":7032525233190,"netValue":1.02414588141825},{"date":"2025-10-14T16:00:00.000Z","stockId":7032525233190,"netValue":1.0239134868599846},{"date":"2025-10-13T16:00:00.000Z","stockId":7032525233190,"netValue":1.0237921459792512},{"date":"2025-10-12T16:00:00.000Z","stockId":7032525233190,"netValue":1.023724713658759},{"date":"2025-10-09T16:00:00.000Z","stockId":7032525233190,"netValue":1.0228196127605758},{"date":"2025-10-08T16:00:00.000Z","stockId":7032525233190,"netValue":1.022820623750725},{"date":"2025-09-29T16:00:00.000Z","stockId":7032525233190,"netValue":1.021858005895358},{"date":"2025-09-28T16:00:00.000Z","stockId":7032525233190,"netValue":1.021049455887559},{"date":"2025-09-25T16:00:00.000Z","stockId":7032525233190,"netValue":1.0209005849640314},{"date":"2025-09-24T16:00:00.000Z","stockId":7032525233190,"netValue":1.0210036656942971},{"date":"2025-09-23T16:00:00.000Z","stockId":7032525233190,"netValue":1.0211555186730017},{"date":"2025-09-22T16:00:00.000Z","stockId":7032525233190,"netValue":1.0222825265599473},{"date":"2025-09-21T16:00:00.000Z","stockId":7032525233190,"netValue":1.022962979473756},{"date":"2025-09-18T16:00:00.000Z","stockId":7032525233190,"netValue":1.0225471239068513},{"date":"2025-09-17T16:00:00.000Z","stockId":7032525233190,"netValue":1.0233170050566958},{"date":"2025-09-16T16:00:00.000Z","stockId":7032525233190,"netValue":1.0238159971709204},{"date":"2025-09-15T16:00:00.000Z","stockId":7032525233190,"netValue":1.0230277123584721},{"date":"2025-09-14T16:00:00.000Z","stockId":7032525233190,"netValue":1.0222658212898663},{"date":"2025-09-11T16:00:00.000Z","stockId":7032525233190,"netValue":1.0219557792476226},{"date":"2025-09-10T16:00:00.000Z","stockId":7032525233190,"netValue":1.021306373740972},{"date":"2025-09-09T16:00:00.000Z","stockId":7032525233190,"netValue":1.0209588730768724},{"date":"2025-09-08T16:00:00.000Z","stockId":7032525233190,"netValue":1.0224308838987253},{"date":"2025-09-07T16:00:00.000Z","stockId":7032525233190,"netValue":1.0234227146877715},{"date":"2025-09-04T16:00:00.000Z","stockId":7032525233190,"netValue":1.024365793659336},{"date":"2025-09-03T16:00:00.000Z","stockId":7032525233190,"netValue":1.0249183731850589},{"date":"2025-09-02T16:00:00.000Z","stockId":7032525233190,"netValue":1.0250525742158325},{"date":"2025-09-01T16:00:00.000Z","stockId":7032525233190,"netValue":1.0241255016635025},{"date":"2025-08-31T16:00:00.000Z","stockId":7032525233190,"netValue":1.0241694596877322},{"date":"2025-08-28T16:00:00.000Z","stockId":7032525233190,"netValue":1.0234917110966493},{"date":"2025-08-27T16:00:00.000Z","stockId":7032525233190,"netValue":1.0233480332879645},{"date":"2025-08-26T16:00:00.000Z","stockId":7032525233190,"netValue":1.0243149783272816},{"date":"2025-08-25T16:00:00.000Z","stockId":7032525233190,"netValue":1.0243908351765036},{"date":"2025-08-24T16:00:00.000Z","stockId":7032525233190,"netValue":1.0237575753949115},{"date":"2025-08-21T16:00:00.000Z","stockId":7032525233190,"netValue":1.0226382127463587},{"date":"2025-08-20T16:00:00.000Z","stockId":7032525233190,"netValue":1.0227357503654946},{"date":"2025-08-19T16:00:00.000Z","stockId":7032525233190,"netValue":1.0218077772557346},{"date":"2025-08-18T16:00:00.000Z","stockId":7032525233190,"netValue":1.0219063476402221},{"date":"2025-08-17T16:00:00.000Z","stockId":7032525233190,"netValue":1.0214099831973011},{"date":"2025-08-14T16:00:00.000Z","stockId":7032525233190,"netValue":1.0239728189529915},{"date":"2025-08-13T16:00:00.000Z","stockId":7032525233190,"netValue":1.0245685359112038},{"date":"2025-08-12T16:00:00.000Z","stockId":7032525233190,"netValue":1.0250646975018554},{"date":"2025-08-11T16:00:00.000Z","stockId":7032525233190,"netValue":1.024875098623382},{"date":"2025-08-10T16:00:00.000Z","stockId":7032525233190,"netValue":1.0256504775028326},{"date":"2025-08-07T16:00:00.000Z","stockId":7032525233190,"netValue":1.0268775333737157},{"date":"2025-08-06T16:00:00.000Z","stockId":7032525233190,"netValue":1.0268466910553402},{"date":"2025-08-05T16:00:00.000Z","stockId":7032525233190,"netValue":1.0263902251064818},{"date":"2025-08-04T16:00:00.000Z","stockId":7032525233190,"netValue":1.0260669958348403},{"date":"2025-08-03T16:00:00.000Z","stockId":7032525233190,"netValue":1.0261109327133822},{"date":"2025-07-31T16:00:00.000Z","stockId":7032525233190,"netValue":1.0261714919155498},{"date":"2025-07-30T16:00:00.000Z","stockId":7032525233190,"netValue":1.0259416583664336},{"date":"2025-07-29T16:00:00.000Z","stockId":7032525233190,"netValue":1.0248187146213603},{"date":"2025-07-28T16:00:00.000Z","stockId":7032525233190,"netValue":1.0231267056440503},{"date":"2025-07-27T16:00:00.000Z","stockId":7032525233190,"netValue":1.0249112906737123},{"date":"2025-07-24T16:00:00.000Z","stockId":7032525233190,"netValue":1.0233913961123846},{"date":"2025-07-23T16:00:00.000Z","stockId":7032525233190,"netValue":1.0233496535993807},{"date":"2025-07-22T16:00:00.000Z","stockId":7032525233190,"netValue":1.0254510318206373},{"date":"2025-07-21T16:00:00.000Z","stockId":7032525233190,"netValue":1.0263231437876636},{"date":"2025-07-20T16:00:00.000Z","stockId":7032525233190,"netValue":1.027025597452843},{"date":"2025-07-17T16:00:00.000Z","stockId":7032525233190,"netValue":1.0277129121768012},{"date":"2025-07-16T16:00:00.000Z","stockId":7032525233190,"netValue":1.0275684047047167},{"date":"2025-07-15T16:00:00.000Z","stockId":7032525233190,"netValue":1.0273803642873873},{"date":"2025-07-14T16:00:00.000Z","stockId":7032525233190,"netValue":1.0274506067260556},{"date":"2025-07-13T16:00:00.000Z","stockId":7032525233190,"netValue":1.0264522807449081},{"date":"2025-07-10T16:00:00.000Z","stockId":7032525233190,"netValue":1.0269164297212106},{"date":"2025-07-09T16:00:00.000Z","stockId":7032525233190,"netValue":1.0270500891686372},{"date":"2025-07-08T16:00:00.000Z","stockId":7032525233190,"netValue":1.027797589645898},{"date":"2025-07-07T16:00:00.000Z","stockId":7032525233190,"netValue":1.0278314702792126},{"date":"2025-07-06T16:00:00.000Z","stockId":7032525233190,"netValue":1.0281013195442636},{"date":"2025-07-03T16:00:00.000Z","stockId":7032525233190,"netValue":1.0279035123928784},{"date":"2025-07-02T16:00:00.000Z","stockId":7032525233190,"netValue":1.027631154716871},{"date":"2025-07-01T16:00:00.000Z","stockId":7032525233190,"netValue":1.027389718886108},{"date":"2025-06-30T16:00:00.000Z","stockId":7032525233190,"netValue":1.0266746672261793},{"date":"2025-06-29T16:00:00.000Z","stockId":7032525233190,"netValue":1.0264235054806372},{"date":"2025-06-26T16:00:00.000Z","stockId":7032525233190,"netValue":1.0265232930040997},{"date":"2025-06-25T16:00:00.000Z","stockId":7032525233190,"netValue":1.0262283542722115},{"date":"2025-06-24T16:00:00.000Z","stockId":7032525233190,"netValue":1.0259408709589082},{"date":"2025-06-23T16:00:00.000Z","stockId":7032525233190,"netValue":1.0264772301657787},{"date":"2025-06-22T16:00:00.000Z","stockId":7032525233190,"netValue":1.026782366940688},{"date":"2025-06-19T16:00:00.000Z","stockId":7032525233190,"netValue":1.0267748830603585},{"date":"2025-06-18T16:00:00.000Z","stockId":7032525233190,"netValue":1.0266093155059082},{"date":"2025-06-17T16:00:00.000Z","stockId":7032525233190,"netValue":1.0263668638454166},{"date":"2025-06-16T16:00:00.000Z","stockId":7032525233190,"netValue":1.026000636401243},{"date":"2025-06-15T16:00:00.000Z","stockId":7032525233190,"netValue":1.0252832335539883},{"date":"2025-06-12T16:00:00.000Z","stockId":7032525233190,"netValue":1.0250068841211155},{"date":"2025-06-11T16:00:00.000Z","stockId":7032525233190,"netValue":1.024959936336002},{"date":"2025-06-10T16:00:00.000Z","stockId":7032525233190,"netValue":1.0249090474285925},{"date":"2025-06-09T16:00:00.000Z","stockId":7032525233190,"netValue":1.0241971031412573},{"date":"2025-06-08T16:00:00.000Z","stockId":7032525233190,"netValue":1.0241280619525073},{"date":"2025-06-05T16:00:00.000Z","stockId":7032525233190,"netValue":1.0235796867610178},{"date":"2025-06-04T16:00:00.000Z","stockId":7032525233190,"netValue":1.0225189671695025},{"date":"2025-06-03T16:00:00.000Z","stockId":7032525233190,"netValue":1.022424091737499},{"date":"2025-06-02T16:00:00.000Z","stockId":7032525233190,"netValue":1.0219002500696406},{"date":"2025-05-29T16:00:00.000Z","stockId":7032525233190,"netValue":1.0220034671807072},{"date":"2025-05-28T16:00:00.000Z","stockId":7032525233190,"netValue":1.020982320654411},{"date":"2025-05-27T16:00:00.000Z","stockId":7032525233190,"netValue":1.0217526953910145},{"date":"2025-05-26T16:00:00.000Z","stockId":7032525233190,"netValue":1.0221087201669514},{"date":"2025-05-25T16:00:00.000Z","stockId":7032525233190,"netValue":1.0226769489090137},{"date":"2025-05-22T16:00:00.000Z","stockId":7032525233190,"netValue":1.022523906007013},{"date":"2025-05-21T16:00:00.000Z","stockId":7032525233190,"netValue":1.022428431576063},{"date":"2025-05-20T16:00:00.000Z","stockId":7032525233190,"netValue":1.022523650401801},{"date":"2025-05-19T16:00:00.000Z","stockId":7032525233190,"netValue":1.0225636655904573},{"date":"2025-05-18T16:00:00.000Z","stockId":7032525233190,"netValue":1.0225609420558772},{"date":"2025-05-15T16:00:00.000Z","stockId":7032525233190,"netValue":1.021745841072591},{"date":"2025-05-14T16:00:00.000Z","stockId":7032525233190,"netValue":1.02192645607476},{"date":"2025-05-13T16:00:00.000Z","stockId":7032525233190,"netValue":1.0223202598651415},{"date":"2025-05-12T16:00:00.000Z","stockId":7032525233190,"netValue":1.0226108210323084},{"date":"2025-05-11T16:00:00.000Z","stockId":7032525233190,"netValue":1.0215602380098536},{"date":"2025-05-08T16:00:00.000Z","stockId":7032525233190,"netValue":1.023354566900648},{"date":"2025-05-07T16:00:00.000Z","stockId":7032525233190,"netValue":1.0231206374747526},{"date":"2025-05-06T16:00:00.000Z","stockId":7032525233190,"netValue":1.0217687710456114},{"date":"2025-05-05T16:00:00.000Z","stockId":7032525233190,"netValue":1.0221356021543833},{"date":"2025-04-29T16:00:00.000Z","stockId":7032525233190,"netValue":1.0219624318140674},{"date":"2025-04-28T16:00:00.000Z","stockId":7032525233190,"netValue":1.0217074684058043},{"date":"2025-04-27T16:00:00.000Z","stockId":7032525233190,"netValue":1.0204493618098933},{"date":"2025-04-24T16:00:00.000Z","stockId":7032525233190,"netValue":1.0197350698810181},{"date":"2025-04-23T16:00:00.000Z","stockId":7032525233190,"netValue":1.0197007219124854},{"date":"2025-04-22T16:00:00.000Z","stockId":7032525233190,"netValue":1.019918168323171},{"date":"2025-04-21T16:00:00.000Z","stockId":7032525233190,"netValue":1.0206682777219727},{"date":"2025-04-20T16:00:00.000Z","stockId":7032525233190,"netValue":1.020125671741111},{"date":"2025-04-17T16:00:00.000Z","stockId":7032525233190,"netValue":1.0206982945015248},{"date":"2025-04-16T16:00:00.000Z","stockId":7032525233190,"netValue":1.020622406024529},{"date":"2025-04-15T16:00:00.000Z","stockId":7032525233190,"netValue":1.0212397297548226},{"date":"2025-04-14T16:00:00.000Z","stockId":7032525233190,"netValue":1.0207386180263196},{"date":"2025-04-13T16:00:00.000Z","stockId":7032525233190,"netValue":1.020827841829764},{"date":"2025-04-10T16:00:00.000Z","stockId":7032525233190,"netValue":1.020762761188973},{"date":"2025-04-09T16:00:00.000Z","stockId":7032525233190,"netValue":1.0208659758886294},{"date":"2025-04-08T16:00:00.000Z","stockId":7032525233190,"netValue":1.020407507116477},{"date":"2025-04-07T16:00:00.000Z","stockId":7032525233190,"netValue":1.0200425590350963},{"date":"2025-04-06T16:00:00.000Z","stockId":7032525233190,"netValue":1.0218481532781074},{"date":"2025-04-02T16:00:00.000Z","stockId":7032525233190,"netValue":1.018944637432649},{"date":"2025-04-01T16:00:00.000Z","stockId":7032525233190,"netValue":1.016042010313566},{"date":"2025-03-31T16:00:00.000Z","stockId":7032525233190,"netValue":1.0150190676622344},{"date":"2025-03-30T16:00:00.000Z","stockId":7032525233190,"netValue":1.0153268602610084},{"date":"2025-03-27T16:00:00.000Z","stockId":7032525233190,"netValue":1.0150574007987105},{"date":"2025-03-26T16:00:00.000Z","stockId":7032525233190,"netValue":1.0151541487201017},{"date":"2025-03-25T16:00:00.000Z","stockId":7032525233190,"netValue":1.0152068962973155},{"date":"2025-03-24T16:00:00.000Z","stockId":7032525233190,"netValue":1.014367060261229},{"date":"2025-03-23T16:00:00.000Z","stockId":7032525233190,"netValue":1.0135860932218048},{"date":"2025-03-20T16:00:00.000Z","stockId":7032525233190,"netValue":1.01294610043658},{"date":"2025-03-19T16:00:00.000Z","stockId":7032525233190,"netValue":1.0131703611529024},{"date":"2025-03-18T16:00:00.000Z","stockId":7032525233190,"netValue":1.011625334316466},{"date":"2025-03-17T16:00:00.000Z","stockId":7032525233190,"netValue":1.0110998325161695},{"date":"2025-03-16T16:00:00.000Z","stockId":7032525233190,"netValue":1.0106808919073405},{"date":"2025-03-13T16:00:00.000Z","stockId":7032525233190,"netValue":1.0126156629721499},{"date":"2025-03-12T16:00:00.000Z","stockId":7032525233190,"netValue":1.0117636785856885},{"date":"2025-03-11T16:00:00.000Z","stockId":7032525233190,"netValue":1.011550104706978},{"date":"2025-03-10T16:00:00.000Z","stockId":7032525233190,"netValue":1.0103651992596332},{"date":"2025-03-09T16:00:00.000Z","stockId":7032525233190,"netValue":1.012359544067219},{"date":"2025-03-06T16:00:00.000Z","stockId":7032525233190,"netValue":1.0127766036086967},{"date":"2025-03-05T16:00:00.000Z","stockId":7032525233190,"netValue":1.014732914560399},{"date":"2025-03-04T16:00:00.000Z","stockId":7032525233190,"netValue":1.0157430832429677},{"date":"2025-03-03T16:00:00.000Z","stockId":7032525233190,"netValue":1.0155336361471303},{"date":"2025-03-02T16:00:00.000Z","stockId":7032525233190,"netValue":1.015573048456241},{"date":"2025-02-27T16:00:00.000Z","stockId":7032525233190,"netValue":1.0146520622661106},{"date":"2025-02-26T16:00:00.000Z","stockId":7032525233190,"netValue":1.0141584339603589},{"date":"2025-02-25T16:00:00.000Z","stockId":7032525233190,"netValue":1.015042188638337},{"date":"2025-02-24T16:00:00.000Z","stockId":7032525233190,"netValue":1.0147998915438716},{"date":"2025-02-23T16:00:00.000Z","stockId":7032525233190,"netValue":1.014515384382029},{"date":"2025-02-20T16:00:00.000Z","stockId":7032525233190,"netValue":1.0160607501285048},{"date":"2025-02-19T16:00:00.000Z","stockId":7032525233190,"netValue":1.0171698634394133},{"date":"2025-02-18T16:00:00.000Z","stockId":7032525233190,"netValue":1.0183289673830414},{"date":"2025-02-17T16:00:00.000Z","stockId":7032525233190,"netValue":1.0178165137869435},{"date":"2025-02-16T16:00:00.000Z","stockId":7032525233190,"netValue":1.0185377728873526},{"date":"2025-02-13T16:00:00.000Z","stockId":7032525233190,"netValue":1.019273257278527},{"date":"2025-02-12T16:00:00.000Z","stockId":7032525233190,"netValue":1.0199381102438083},{"date":"2025-02-11T16:00:00.000Z","stockId":7032525233190,"netValue":1.02006024894937},{"date":"2025-02-10T16:00:00.000Z","stockId":7032525233190,"netValue":1.020164411027841},{"date":"2025-02-09T16:00:00.000Z","stockId":7032525233190,"netValue":1.0200711274347665},{"date":"2025-02-06T16:00:00.000Z","stockId":7032525233190,"netValue":1.0208579400797644},{"date":"2025-02-05T16:00:00.000Z","stockId":7032525233190,"netValue":1.0207861237910905},{"date":"2025-02-04T16:00:00.000Z","stockId":7032525233190,"netValue":1.0200577210608692},{"date":"2025-01-26T16:00:00.000Z","stockId":7032525233190,"netValue":1.019454459220885},{"date":"2025-01-23T16:00:00.000Z","stockId":7032525233190,"netValue":1.0183464690591613},{"date":"2025-01-22T16:00:00.000Z","stockId":7032525233190,"netValue":1.018164325207871},{"date":"2025-01-21T16:00:00.000Z","stockId":7032525233190,"netValue":1.01865099208034},{"date":"2025-01-20T16:00:00.000Z","stockId":7032525233190,"netValue":1.018559510282629},{"date":"2025-01-19T16:00:00.000Z","stockId":7032525233190,"netValue":1.0180776478295577},{"date":"2025-01-16T16:00:00.000Z","stockId":7032525233190,"netValue":1.0184356266777395},{"date":"2025-01-15T16:00:00.000Z","stockId":7032525233190,"netValue":1.018582673521995},{"date":"2025-01-14T16:00:00.000Z","stockId":7032525233190,"netValue":1.01907583071928},{"date":"2025-01-13T16:00:00.000Z","stockId":7032525233190,"netValue":1.0190563379556767},{"date":"2025-01-12T16:00:00.000Z","stockId":7032525233190,"netValue":1.01853215488621},{"date":"2025-01-09T16:00:00.000Z","stockId":7032525233190,"netValue":1.0192239102931113},{"date":"2025-01-08T16:00:00.000Z","stockId":7032525233190,"netValue":1.0192130255095448},{"date":"2025-01-07T16:00:00.000Z","stockId":7032525233190,"netValue":1.0199832817245862},{"date":"2025-01-06T16:00:00.000Z","stockId":7032525233190,"netValue":1.0199566176651929},{"date":"2025-01-05T16:00:00.000Z","stockId":7032525233190,"netValue":1.0203606466537534},{"date":"2025-01-02T16:00:00.000Z","stockId":7032525233190,"netValue":1.0201454755080703},{"date":"2025-01-01T16:00:00.000Z","stockId":7032525233190,"netValue":1.019866824401034},{"date":"2024-12-30T16:00:00.000Z","stockId":7032525233190,"netValue":1.0184426354832463},{"date":"2024-12-29T16:00:00.000Z","stockId":7032525233190,"netValue":1.0173913903378315},{"date":"2024-12-26T16:00:00.000Z","stockId":7032525233190,"netValue":1.0173020900037328},{"date":"2024-12-25T16:00:00.000Z","stockId":7032525233190,"netValue":1.0164560356038472},{"date":"2024-12-24T16:00:00.000Z","stockId":7032525233190,"netValue":1.0160040375655406},{"date":"2024-12-23T16:00:00.000Z","stockId":7032525233190,"netValue":1.0166512319539645},{"date":"2024-12-22T16:00:00.000Z","stockId":7032525233190,"netValue":1.0169698848525148},{"date":"2024-12-19T16:00:00.000Z","stockId":7032525233190,"netValue":1.0168489078448033},{"date":"2024-12-18T16:00:00.000Z","stockId":7032525233190,"netValue":1.0157627441210175},{"date":"2024-12-17T16:00:00.000Z","stockId":7032525233190,"netValue":1.0157006254316445},{"date":"2024-12-16T16:00:00.000Z","stockId":7032525233190,"netValue":1.0163059878206095},{"date":"2024-12-15T16:00:00.000Z","stockId":7032525233190,"netValue":1.016584098728634},{"date":"2024-12-12T16:00:00.000Z","stockId":7032525233190,"netValue":1.0150339432475877},{"date":"2024-12-11T16:00:00.000Z","stockId":7032525233190,"netValue":1.0137756730478686},{"date":"2024-12-10T16:00:00.000Z","stockId":7032525233190,"netValue":1.0133440832074154},{"date":"2024-12-09T16:00:00.000Z","stockId":7032525233190,"netValue":1.0130013748571405},{"date":"2024-12-08T16:00:00.000Z","stockId":7032525233190,"netValue":1.0111463018931641},{"date":"2024-12-05T16:00:00.000Z","stockId":7032525233190,"netValue":1.0102768707483105},{"date":"2024-12-04T16:00:00.000Z","stockId":7032525233190,"netValue":1.010332457811597},{"date":"2024-12-03T16:00:00.000Z","stockId":7032525233190,"netValue":1.0100954793744488},{"date":"2024-12-02T16:00:00.000Z","stockId":7032525233190,"netValue":1.0092192810422262},{"date":"2024-12-01T16:00:00.000Z","stockId":7032525233190,"netValue":1.0091223189124663},{"date":"2024-11-28T16:00:00.000Z","stockId":7032525233190,"netValue":1.0074609009587214},{"date":"2024-11-27T16:00:00.000Z","stockId":7032525233190,"netValue":1.00680020106864},{"date":"2024-11-26T16:00:00.000Z","stockId":7032525233190,"netValue":1.0062300947044789},{"date":"2024-11-25T16:00:00.000Z","stockId":7032525233190,"netValue":1.0060501126988264},{"date":"2024-11-24T16:00:00.000Z","stockId":7032525233190,"netValue":1.0057893642821698},{"date":"2024-11-21T16:00:00.000Z","stockId":7032525233190,"netValue":1.005158828720072},{"date":"2024-11-20T16:00:00.000Z","stockId":7032525233190,"netValue":1.0048544393453596},{"date":"2024-11-19T16:00:00.000Z","stockId":7032525233190,"netValue":1.004264691460076},{"date":"2024-11-18T16:00:00.000Z","stockId":7032525233190,"netValue":1.0042979749337135},{"date":"2024-11-17T16:00:00.000Z","stockId":7032525233190,"netValue":1.0039563483933076},{"date":"2024-11-14T16:00:00.000Z","stockId":7032525233190,"netValue":1.0042700336596049},{"date":"2024-11-13T16:00:00.000Z","stockId":7032525233190,"netValue":1.0042495875053894},{"date":"2024-11-12T16:00:00.000Z","stockId":7032525233190,"netValue":1.0042279741443765},{"date":"2024-11-11T16:00:00.000Z","stockId":7032525233190,"netValue":1.0044984654773614},{"date":"2024-11-10T16:00:00.000Z","stockId":7032525233190,"netValue":1.003792883034897},{"date":"2024-11-07T16:00:00.000Z","stockId":7032525233190,"netValue":1.003217128786789},{"date":"2024-11-06T16:00:00.000Z","stockId":7032525233190,"netValue":1.0030097521986658},{"date":"2024-11-05T16:00:00.000Z","stockId":7032525233190,"netValue":1.0023686218516163},{"date":"2024-11-04T16:00:00.000Z","stockId":7032525233190,"netValue":1.002213148099838},{"date":"2024-11-03T16:00:00.000Z","stockId":7032525233190,"netValue":1.0018443002093957},{"date":"2024-10-31T16:00:00.000Z","stockId":7032525233190,"netValue":1.0014973578183954},{"date":"2024-10-30T16:00:00.000Z","stockId":7032525233190,"netValue":1.0006505761010676},{"date":"2024-10-29T16:00:00.000Z","stockId":7032525233190,"netValue":1.0002539129084094},{"date":"2024-10-28T16:00:00.000Z","stockId":7032525233190,"netValue":1.0001469268501357},{"date":"2024-10-27T16:00:00.000Z","stockId":7032525233190,"netValue":1.0000253408782827},{"date":"2024-10-24T16:00:00.000Z","stockId":7032525233190,"netValue":1.0003360258748661},{"date":"2024-10-23T16:00:00.000Z","stockId":7032525233190,"netValue":1.0004289960391144},{"date":"2024-10-22T16:00:00.000Z","stockId":7032525233190,"netValue":1.000485747558992},{"date":"2024-10-21T16:00:00.000Z","stockId":7032525233190,"netValue":1.0015435228730332},{"date":"2024-10-20T16:00:00.000Z","stockId":7032525233190,"netValue":1.002312898402499},{"date":"2024-10-17T16:00:00.000Z","stockId":7032525233190,"netValue":1.0023871120561458},{"date":"2024-10-16T16:00:00.000Z","stockId":7032525233190,"netValue":1.0023460094162004},{"date":"2024-10-15T16:00:00.000Z","stockId":7032525233190,"netValue":1.0016972542996734},{"date":"2024-10-14T16:00:00.000Z","stockId":7032525233190,"netValue":1.0015465480518848},{"date":"2024-10-13T16:00:00.000Z","stockId":7032525233190,"netValue":1.0008916389120115},{"date":"2024-10-10T16:00:00.000Z","stockId":7032525233190,"netValue":0.9989734262639025},{"date":"2024-10-09T16:00:00.000Z","stockId":7032525233190,"netValue":0.9971779232167004},{"date":"2024-10-08T16:00:00.000Z","stockId":7032525233190,"netValue":0.9953104681158156},{"date":"2024-10-07T16:00:00.000Z","stockId":7032525233190,"netValue":0.9972578012638275},{"date":"2024-09-29T16:00:00.000Z","stockId":7032525233190,"netValue":0.9989426838323492},{"date":"2024-09-26T16:00:00.000Z","stockId":7032525233190,"netValue":1.0020820703374644},{"date":"2024-09-25T16:00:00.000Z","stockId":7032525233190,"netValue":1.0043713332799478},{"date":"2024-09-24T16:00:00.000Z","stockId":7032525233190,"netValue":1.0043024138705108},{"date":"2024-09-23T16:00:00.000Z","stockId":7032525233190,"netValue":1.0034877194310565},{"date":"2024-09-22T16:00:00.000Z","stockId":7032525233190,"netValue":1.0031911772544801},{"date":"2024-09-19T16:00:00.000Z","stockId":7032525233190,"netValue":1.0030630240722354},{"date":"2024-09-18T16:00:00.000Z","stockId":7032525233190,"netValue":1.0031900519945522},{"date":"2024-09-17T16:00:00.000Z","stockId":7032525233190,"netValue":1.0033288476108726},{"date":"2024-09-12T16:00:00.000Z","stockId":7032525233190,"netValue":1.0027305559173487},{"date":"2024-09-11T16:00:00.000Z","stockId":7032525233190,"netValue":1.0023824438351028},{"date":"2024-09-10T16:00:00.000Z","stockId":7032525233190,"netValue":1.0021805408350262},{"date":"2024-09-09T16:00:00.000Z","stockId":7032525233190,"netValue":1.0019904440368324},{"date":"2024-09-08T16:00:00.000Z","stockId":7032525233190,"netValue":1.0019150947146962},{"date":"2024-09-05T16:00:00.000Z","stockId":7032525233190,"netValue":1.0017766436946156},{"date":"2024-09-04T16:00:00.000Z","stockId":7032525233190,"netValue":1.0019319322488482},{"date":"2024-09-03T16:00:00.000Z","stockId":7032525233190,"netValue":1.0018138872549698},{"date":"2024-09-02T16:00:00.000Z","stockId":7032525233190,"netValue":1.0016373635776172},{"date":"2024-09-01T16:00:00.000Z","stockId":7032525233190,"netValue":1.0014358077474608},{"date":"2024-08-29T16:00:00.000Z","stockId":7032525233190,"netValue":1.0009917482169814},{"date":"2024-08-28T16:00:00.000Z","stockId":7032525233190,"netValue":1.0002173786349877},{"date":"2024-08-27T16:00:00.000Z","stockId":7032525233190,"netValue":0.9997954348572426},{"date":"2024-08-26T16:00:00.000Z","stockId":7032525233190,"netValue":1.0000813584352168},{"date":"2024-08-25T16:00:00.000Z","stockId":7032525233190,"netValue":1.0016414801930056},{"date":"2024-08-22T16:00:00.000Z","stockId":7032525233190,"netValue":1.0020190891532357},{"date":"2024-08-21T16:00:00.000Z","stockId":7032525233190,"netValue":1.0022273806913953},{"date":"2024-08-20T16:00:00.000Z","stockId":7032525233190,"netValue":1.002480908499037},{"date":"2024-08-19T16:00:00.000Z","stockId":7032525233190,"netValue":1.0034625951471288},{"date":"2024-08-18T16:00:00.000Z","stockId":7032525233190,"netValue":1.0044293414157592},{"date":"2024-08-15T16:00:00.000Z","stockId":7032525233190,"netValue":1.003851856546453},{"date":"2024-08-14T16:00:00.000Z","stockId":7032525233190,"netValue":1.0037493617148683},{"date":"2024-08-13T16:00:00.000Z","stockId":7032525233190,"netValue":1.0037335666085525},{"date":"2024-08-12T16:00:00.000Z","stockId":7032525233190,"netValue":1.0034060350629916},{"date":"2024-08-11T16:00:00.000Z","stockId":7032525233190,"netValue":1.0028077204757195},{"date":"2024-08-08T16:00:00.000Z","stockId":7032525233190,"netValue":1.0045662905642794},{"date":"2024-08-07T16:00:00.000Z","stockId":7032525233190,"netValue":1.0054301528171288},{"date":"2024-08-06T16:00:00.000Z","stockId":7032525233190,"netValue":1.0057931191394038},{"date":"2024-08-05T16:00:00.000Z","stockId":7032525233190,"netValue":1.0054062166671385},{"date":"2024-08-04T16:00:00.000Z","stockId":7032525233190,"netValue":1.0055044150191308},{"date":"2024-08-01T16:00:00.000Z","stockId":7032525233190,"netValue":1.0062680325483662},{"date":"2024-07-31T16:00:00.000Z","stockId":7032525233190,"netValue":1.0066626686838973},{"date":"2024-07-30T16:00:00.000Z","stockId":7032525233190,"netValue":1.0066883234257247},{"date":"2024-07-29T16:00:00.000Z","stockId":7032525233190,"netValue":1.0044278739749477},{"date":"2024-07-28T16:00:00.000Z","stockId":7032525233190,"netValue":1.0047182966870576},{"date":"2024-07-25T16:00:00.000Z","stockId":7032525233190,"netValue":1.0046192390391466}]}