window.pageData = {"startDate":"2024-07-24T14:01:43.192Z","endDate":"2026-07-24T14:01:43.192Z","manager":{"_id":7001826236570,"name":"任峥","gender":"m","educationCode":"001002","resume":"任峥：男，上海财经大学国民经济学专业硕士，曾任海通证券股份有限公司客户资产管理部专务，汇添富基金管理有限公司投资理财总部高级经理，光大证券股份有限公司资产管理总部投资经理、执行董事，平安资产管理有限责任公司基金投资部投资团队负责人、执行总经理等职。2023年8月入职万家基金管理有限公司，现任公司总经理助理、万家优选积极三个月持有期混合型发起式基金中基金（FOF）、万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）、万家启源稳健三个月持有期混合型发起式基金中基金（FOF）的基金经理。","tickerId":1826236570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20916846","exchange":"fm","cnInfoCode":"db20916846","followedNum":0,"currency":"CNY","workingDate":"2023-11-17T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"rz","hotMetrics":{"fmp":{"stockId":7001826236570,"type":"fmp","fm_p_r_d":"2026-07-20T16:00:00.000Z","fm_cagr_p_r_fs":0.06533849798251423,"fm_cagr_p_r_fs_m":0.032125281874608724,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.22477064220183487,"fm_p_r_m1":-0.008243197768688093,"fm_p_r_m1_m":-0.015544378037742335,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.32857142857142857,"fm_p_r_fys_m":0.018409075983906842,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.3675675675675676,"fm_p_r_m3":-0.0068821596826057485,"fm_p_r_m3_m":-0.00602378005987847,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.5392156862745098,"fm_p_r_m6":-0.0007574839162377556,"fm_p_r_m6_m":-0.004471999963613693,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.39037433155080214,"fm_p_r_y1":0.07601522458970278,"fm_p_r_y1_m":0.07404019853481081,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.49079754601226994,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.40331491712707185,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.19337016574585636,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.23756906077348067,"fm_p_r_fys":0.02647799001803297},"fmi":{"stockId":7001826236570,"type":"fmi","fm_my":2.7,"fm_a_as":0,"fm_a_mfn":5,"fm_as":2310329005.3154006,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":2310329005.3154006,"fm_q_as":0,"fm_r_f_cagr":0.1347,"fm_r_fd":3000000019657,"fm_r_ftp":0.3986,"fm_d":{"3000000019657":"公司领导，总经理助理；万家优选积极三个月持有期混合型发起式基金中基金（FOF）、万家启尊价值三个月持有期混合型发起式基金中基金（FOF）、万家启源稳健三个月持有期混合型发起式基金中基金（FOF）、万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）的基金经理。","3000000013741":"公司领导，总经理助理；万家优选积极三个月持有期混合型发起式基金中基金（FOF）、万家启尊价值三个月持有期混合型发起式基金中基金（FOF）、万家启源稳健三个月持有期混合型发起式基金中基金（FOF）、万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）的基金经理。","3000000022560":"公司领导，总经理助理；万家优选积极三个月持有期混合型发起式基金中基金（FOF）、万家启尊价值三个月持有期混合型发起式基金中基金（FOF）、万家启源稳健三个月持有期混合型发起式基金中基金（FOF）、万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）的基金经理。","3000000024015":"公司领导，总经理助理；万家优选积极三个月持有期混合型发起式基金中基金（FOF）、万家启尊价值三个月持有期混合型发起式基金中基金（FOF）、万家启源稳健三个月持有期混合型发起式基金中基金（FOF）、万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）的基金经理。"},"fm_wy":27}},"topTenManagedFundList":[{"_id":3000000025052,"name":"万家启泰稳健三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025052","tickerId":25052,"shortName":"万家启泰稳健三个月持有期混合（FOF）E","currency":"CNY","__csrcFundId":16312,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-17T00:23:52.991Z","inceptionDate":"2026-01-08T16:00:00.000Z","pinyin":"wjqtwjsgycyqhhxjjzjj(fof)","hotMetrics":{}},{"_id":3000000025025,"__csrcFundId":16312,"stockCode":"025025","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25025,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家启泰稳健三个月持有期混合（FOF）(025025)","lastUpdated":"2026-05-01T04:31:54.331Z","name":"万家启泰稳健三个月持有期混合型基金中基金（FOF）","pinyin":"wjqtwjsgycyqhhxjjzjj(fof)","setUpAssetScale":1060136007.9,"setUpDate":"2026-01-06T16:00:00.000Z","setUpShares":1060136007.9,"inceptionDate":"2026-01-08T16:00:00.000Z","hotMetrics":{"stockId":3000000025025,"type":"f_as","f_tas":1103785648.2822,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025026,"name":"万家启泰稳健三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025026","tickerId":25026,"shortName":"万家启泰稳健三个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":16312,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-17T00:23:52.944Z","inceptionDate":"2026-01-08T16:00:00.000Z","pinyin":"wjqtwjsgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000025026,"type":"f_as","f_tas":988080558.83,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022562,"name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022562","tickerId":22562,"shortName":"万家启源稳健三个月持有期混合发起式（FOF）E","currency":"CNY","__csrcFundId":14776,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-28T23:17:40.967Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)","hotMetrics":{}},{"_id":3000000019658,"name":"万家优选积极三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019658","tickerId":19658,"shortName":"万家优选积极三个月持有期混合发起式（FOF）C","currency":"CNY","__csrcFundId":13298,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:37.842Z","inceptionDate":"2023-11-16T16:00:00.000Z","setUpAssetScale":5000281,"setUpDate":"2023-11-14T16:00:00.000Z","setUpShares":5000281,"pinyin":"wjyxjjsgycyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000019658,"type":"f_as","f_tas":72619812.2596,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022560,"__csrcFundId":14776,"stockCode":"022560","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22560,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家启源稳健三个月持有期混合发起式（FOF）(022560)","lastUpdated":"2026-05-01T03:34:04.025Z","name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":11827429.39,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":11827429.39,"inceptionDate":"2025-03-20T16:00:00.000Z","hotMetrics":{"stockId":3000000022560,"type":"f_as","f_tas":60925332.8908,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013741,"__csrcFundId":11004,"stockCode":"013741","shortName":"万家聚优稳健养老目标一年持有期混合（FOF）(013741)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13741,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-30T23:50:03.232Z","status":"normal","exchange":"jj","name":"万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050190000,"followedNum":5,"inceptionDate":"2022-05-09T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-09T16:00:00.000Z","setUpAssetScale":345733285.94,"setUpShares":345733285.94,"pinyin":"wjjywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000013741,"type":"f_as","f_tas":33510044.084000003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022561,"name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022561","tickerId":22561,"shortName":"万家启源稳健三个月持有期混合发起式（FOF）C","currency":"CNY","__csrcFundId":14776,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-28T23:17:40.964Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000022561,"type":"f_as","f_tas":31586028.4954,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019657,"__csrcFundId":13298,"stockCode":"019657","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19657,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:26:46.420Z","status":"normal","exchange":"jj","shortName":"万家优选积极三个月持有期混合发起式（FOF）(019657)","name":"万家优选积极三个月持有期混合型发起式基金中基金（FOF）","setUpAssetScale":5000605.66,"setUpDate":"2023-11-14T16:00:00.000Z","setUpShares":5000605.66,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"wjyxjjsgycyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000019657,"type":"f_as","f_tas":16267010.8855,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017246,"name":"万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017246","tickerId":17246,"shortName":"万家聚优稳健养老目标一年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":11004,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.442Z","inceptionDate":"2022-11-17T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjjywjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017246,"type":"f_as","f_tas":3554569.5879,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"stockId":7001826236570,"date":"2026-07-20T16:00:00.000Z","netValue":1.183235687908755},{"date":"2026-07-19T16:00:00.000Z","stockId":7001826236570,"netValue":1.1773840137047888},{"date":"2026-07-16T16:00:00.000Z","stockId":7001826236570,"netValue":1.1764290024262065},{"date":"2026-07-15T16:00:00.000Z","stockId":7001826236570,"netValue":1.183016001904689},{"stockId":7001826236570,"date":"2026-07-14T16:00:00.000Z","netValue":1.1864810304574473},{"stockId":7001826236570,"date":"2026-07-13T16:00:00.000Z","netValue":1.1876912350433664},{"stockId":7001826236570,"date":"2026-07-12T16:00:00.000Z","netValue":1.1836396959430815},{"date":"2026-07-09T16:00:00.000Z","stockId":7001826236570,"netValue":1.1888992935483609},{"date":"2026-07-08T16:00:00.000Z","stockId":7001826236570,"netValue":1.19128864002996},{"date":"2026-07-07T16:00:00.000Z","stockId":7001826236570,"netValue":1.1881877543498807},{"stockId":7001826236570,"date":"2026-07-06T16:00:00.000Z","netValue":1.1877077919737016},{"stockId":7001826236570,"date":"2026-07-05T16:00:00.000Z","netValue":1.1902217038059237},{"date":"2026-07-02T16:00:00.000Z","stockId":7001826236570,"netValue":1.1897128547063067},{"date":"2026-07-01T16:00:00.000Z","stockId":7001826236570,"netValue":1.187581558452049},{"stockId":7001826236570,"date":"2026-06-30T16:00:00.000Z","netValue":1.1912934380414377},{"stockId":7001826236570,"date":"2026-06-29T16:00:00.000Z","netValue":1.1937737182032764},{"date":"2026-06-28T16:00:00.000Z","stockId":7001826236570,"netValue":1.1924140850529836},{"stockId":7001826236570,"date":"2026-06-25T16:00:00.000Z","netValue":1.1899887112766687},{"date":"2026-06-24T16:00:00.000Z","stockId":7001826236570,"netValue":1.1935053383748258},{"date":"2026-06-23T16:00:00.000Z","stockId":7001826236570,"netValue":1.1930704031942538},{"stockId":7001826236570,"date":"2026-06-22T16:00:00.000Z","netValue":1.1922667144568404},{"stockId":7001826236570,"date":"2026-06-21T16:00:00.000Z","netValue":1.1979158416794962},{"date":"2026-06-15T16:00:00.000Z","stockId":7001826236570,"netValue":1.1945720207356378},{"date":"2026-06-14T16:00:00.000Z","stockId":7001826236570,"netValue":1.1954757281117945},{"stockId":7001826236570,"date":"2026-06-11T16:00:00.000Z","netValue":1.1912658848464004},{"stockId":7001826236570,"date":"2026-06-10T16:00:00.000Z","netValue":1.1890350239576621},{"stockId":7001826236570,"date":"2026-06-09T16:00:00.000Z","netValue":1.1891903186597863},{"date":"2026-06-08T16:00:00.000Z","stockId":7001826236570,"netValue":1.1926389241132518},{"date":"2026-06-07T16:00:00.000Z","stockId":7001826236570,"netValue":1.1914101450899575},{"stockId":7001826236570,"date":"2026-06-04T16:00:00.000Z","netValue":1.1942341439814872},{"date":"2026-06-03T16:00:00.000Z","stockId":7001826236570,"netValue":1.1980209446824517},{"date":"2026-06-02T16:00:00.000Z","stockId":7001826236570,"netValue":1.1992367915700117},{"date":"2026-06-01T16:00:00.000Z","stockId":7001826236570,"netValue":1.199677689693592},{"date":"2026-05-31T16:00:00.000Z","stockId":7001826236570,"netValue":1.1973048553665613},{"stockId":7001826236570,"date":"2026-05-28T16:00:00.000Z","netValue":1.1968134546154838},{"stockId":7001826236570,"date":"2026-05-27T16:00:00.000Z","netValue":1.1965830476595274},{"date":"2026-05-26T16:00:00.000Z","stockId":7001826236570,"netValue":1.1966658703716129},{"stockId":7001826236570,"date":"2026-05-25T16:00:00.000Z","netValue":1.1981654218791287},{"stockId":7001826236570,"date":"2026-05-24T16:00:00.000Z","netValue":1.1971412362373761},{"date":"2026-05-21T16:00:00.000Z","stockId":7001826236570,"netValue":1.196247707795113},{"stockId":7001826236570,"date":"2026-05-20T16:00:00.000Z","netValue":1.1946948520012364},{"stockId":7001826236570,"date":"2026-05-19T16:00:00.000Z","netValue":1.1961417226122213},{"stockId":7001826236570,"date":"2026-05-18T16:00:00.000Z","netValue":1.195665773506983},{"date":"2026-05-17T16:00:00.000Z","stockId":7001826236570,"netValue":1.1945963235898451},{"stockId":7001826236570,"date":"2026-05-14T16:00:00.000Z","netValue":1.1957203335079207},{"stockId":7001826236570,"date":"2026-05-13T16:00:00.000Z","netValue":1.199150880142168},{"date":"2026-05-12T16:00:00.000Z","stockId":7001826236570,"netValue":1.2014251782077916},{"date":"2026-05-11T16:00:00.000Z","stockId":7001826236570,"netValue":1.1993270103609766},{"date":"2026-05-10T16:00:00.000Z","stockId":7001826236570,"netValue":1.1999132309379001},{"date":"2026-05-07T16:00:00.000Z","stockId":7001826236570,"netValue":1.1979418292199224},{"stockId":7001826236570,"date":"2026-05-06T16:00:00.000Z","netValue":1.1973361001363967},{"stockId":7001826236570,"date":"2026-05-05T16:00:00.000Z","netValue":1.1969208229190895},{"stockId":7001826236570,"date":"2026-04-27T16:00:00.000Z","netValue":1.1904844171823101},{"stockId":7001826236570,"date":"2026-04-26T16:00:00.000Z","netValue":1.1919787795410328},{"stockId":7001826236570,"date":"2026-04-22T16:00:00.000Z","netValue":1.1914353361435943},{"date":"2026-04-21T16:00:00.000Z","stockId":7001826236570,"netValue":1.193005547951223},{"date":"2026-04-20T16:00:00.000Z","stockId":7001826236570,"netValue":1.1914394719267505},{"stockId":7001826236570,"date":"2026-04-19T16:00:00.000Z","netValue":1.1911606633680878},{"date":"2026-04-15T16:00:00.000Z","stockId":7001826236570,"netValue":1.1904897710325453},{"stockId":7001826236570,"date":"2026-04-14T16:00:00.000Z","netValue":1.188033995525357},{"stockId":7001826236570,"date":"2026-04-13T16:00:00.000Z","netValue":1.1877539364042118},{"stockId":7001826236570,"date":"2026-04-12T16:00:00.000Z","netValue":1.1855579419313917},{"date":"2026-04-09T16:00:00.000Z","stockId":7001826236570,"netValue":1.185427905838026},{"stockId":7001826236570,"date":"2026-04-08T16:00:00.000Z","netValue":1.1844231806669177},{"stockId":7001826236570,"date":"2026-04-07T16:00:00.000Z","netValue":1.1851839893845253},{"date":"2026-04-06T16:00:00.000Z","stockId":7001826236570,"netValue":1.179171620387068},{"date":"2026-03-31T16:00:00.000Z","stockId":7001826236570,"netValue":1.1772812049390862},{"date":"2026-03-30T16:00:00.000Z","stockId":7001826236570,"netValue":1.1759628123197028},{"stockId":7001826236570,"date":"2026-03-29T16:00:00.000Z","netValue":1.1769295243578144},{"date":"2026-03-26T16:00:00.000Z","stockId":7001826236570,"netValue":1.1768398971960043},{"stockId":7001826236570,"date":"2026-03-25T16:00:00.000Z","netValue":1.1767441065465856},{"date":"2026-03-24T16:00:00.000Z","stockId":7001826236570,"netValue":1.1775913469072945},{"stockId":7001826236570,"date":"2026-03-23T16:00:00.000Z","netValue":1.1765299807836593},{"date":"2026-03-22T16:00:00.000Z","stockId":7001826236570,"netValue":1.175269150437892},{"date":"2026-03-19T16:00:00.000Z","stockId":7001826236570,"netValue":1.1775362521628943},{"date":"2026-03-18T16:00:00.000Z","stockId":7001826236570,"netValue":1.1826976623808834},{"stockId":7001826236570,"date":"2026-03-17T16:00:00.000Z","netValue":1.1842642616830257},{"stockId":7001826236570,"date":"2026-03-16T16:00:00.000Z","netValue":1.1837094846858898},{"stockId":7001826236570,"date":"2026-03-15T16:00:00.000Z","netValue":1.1847065053702674},{"date":"2026-03-12T16:00:00.000Z","stockId":7001826236570,"netValue":1.18484061320485},{"stockId":7001826236570,"date":"2026-03-11T16:00:00.000Z","netValue":1.1845224102688159},{"date":"2026-03-10T16:00:00.000Z","stockId":7001826236570,"netValue":1.184942067478481},{"stockId":7001826236570,"date":"2026-03-09T16:00:00.000Z","netValue":1.184905820353425},{"stockId":7001826236570,"date":"2026-03-08T16:00:00.000Z","netValue":1.1838451672256314},{"date":"2026-03-05T16:00:00.000Z","stockId":7001826236570,"netValue":1.184673616831869},{"stockId":7001826236570,"date":"2026-03-04T16:00:00.000Z","netValue":1.1851667985780252},{"date":"2026-03-03T16:00:00.000Z","stockId":7001826236570,"netValue":1.1847356049585767},{"date":"2026-03-02T16:00:00.000Z","stockId":7001826236570,"netValue":1.1852426124627329},{"date":"2026-03-01T16:00:00.000Z","stockId":7001826236570,"netValue":1.1871519031986661},{"stockId":7001826236570,"date":"2026-02-26T16:00:00.000Z","netValue":1.1869570682967212},{"stockId":7001826236570,"date":"2026-02-25T16:00:00.000Z","netValue":1.1827953834053568},{"stockId":7001826236570,"date":"2026-02-24T16:00:00.000Z","netValue":1.182835262554537},{"stockId":7001826236570,"date":"2026-02-23T16:00:00.000Z","netValue":1.1823761545198535},{"date":"2026-02-10T16:00:00.000Z","stockId":7001826236570,"netValue":1.1821439689316995},{"date":"2026-02-09T16:00:00.000Z","stockId":7001826236570,"netValue":1.182146164930874},{"stockId":7001826236570,"date":"2026-02-08T16:00:00.000Z","netValue":1.182053802676368},{"date":"2026-02-05T16:00:00.000Z","stockId":7001826236570,"netValue":1.1807750156045924},{"stockId":7001826236570,"date":"2026-02-04T16:00:00.000Z","netValue":1.1841101409393797},{"date":"2026-02-03T16:00:00.000Z","stockId":7001826236570,"netValue":1.1848843094217885},{"date":"2026-02-02T16:00:00.000Z","stockId":7001826236570,"netValue":1.1845923970194598},{"date":"2026-02-01T16:00:00.000Z","stockId":7001826236570,"netValue":1.1832827146014115},{"date":"2026-01-29T16:00:00.000Z","stockId":7001826236570,"netValue":1.1855542390514549},{"date":"2026-01-28T16:00:00.000Z","stockId":7001826236570,"netValue":1.184897710022875},{"date":"2026-01-27T16:00:00.000Z","stockId":7001826236570,"netValue":1.1850396995922199},{"date":"2026-01-26T16:00:00.000Z","stockId":7001826236570,"netValue":1.184400282464167},{"date":"2026-01-25T16:00:00.000Z","stockId":7001826236570,"netValue":1.1839999268905463},{"date":"2026-01-22T16:00:00.000Z","stockId":7001826236570,"netValue":1.1841326493453261},{"date":"2026-01-21T16:00:00.000Z","stockId":7001826236570,"netValue":1.1796026296304165},{"stockId":7001826236570,"date":"2026-01-20T16:00:00.000Z","netValue":1.1795032999268953},{"date":"2026-01-19T16:00:00.000Z","stockId":7001826236570,"netValue":1.178795841384938},{"stockId":7001826236570,"date":"2026-01-18T16:00:00.000Z","netValue":1.179048041853332},{"stockId":7001826236570,"date":"2026-01-15T16:00:00.000Z","netValue":1.1787761008244924},{"date":"2026-01-14T16:00:00.000Z","stockId":7001826236570,"netValue":1.1778853649027556},{"date":"2026-01-13T16:00:00.000Z","stockId":7001826236570,"netValue":1.1776478317811134},{"date":"2026-01-12T16:00:00.000Z","stockId":7001826236570,"netValue":1.1773285783622796},{"date":"2026-01-11T16:00:00.000Z","stockId":7001826236570,"netValue":1.1778031748174809},{"date":"2026-01-08T16:00:00.000Z","stockId":7001826236570,"netValue":1.1771346331219703},{"date":"2026-01-07T16:00:00.000Z","stockId":7001826236570,"netValue":1.172335580691855},{"date":"2026-01-06T16:00:00.000Z","stockId":7001826236570,"netValue":1.174058621868145},{"date":"2026-01-05T16:00:00.000Z","stockId":7001826236570,"netValue":1.1720730653287283},{"date":"2026-01-04T16:00:00.000Z","stockId":7001826236570,"netValue":1.1641810241138537},{"date":"2025-12-28T16:00:00.000Z","stockId":7001826236570,"netValue":1.1527141345602239},{"date":"2025-12-25T16:00:00.000Z","stockId":7001826236570,"netValue":1.1552046889861103},{"date":"2025-12-24T16:00:00.000Z","stockId":7001826236570,"netValue":1.1534204223023727},{"date":"2025-12-23T16:00:00.000Z","stockId":7001826236570,"netValue":1.1517533021456314},{"date":"2025-12-22T16:00:00.000Z","stockId":7001826236570,"netValue":1.1482056863540375},{"date":"2025-12-21T16:00:00.000Z","stockId":7001826236570,"netValue":1.146873969021783},{"date":"2025-12-18T16:00:00.000Z","stockId":7001826236570,"netValue":1.1405996236195788},{"date":"2025-12-17T16:00:00.000Z","stockId":7001826236570,"netValue":1.1376153992315854},{"date":"2025-12-16T16:00:00.000Z","stockId":7001826236570,"netValue":1.1407410264427842},{"date":"2025-12-15T16:00:00.000Z","stockId":7001826236570,"netValue":1.1314381394849424},{"date":"2025-12-14T16:00:00.000Z","stockId":7001826236570,"netValue":1.1385336524626157},{"date":"2025-12-11T16:00:00.000Z","stockId":7001826236570,"netValue":1.1433180752508623},{"date":"2025-12-10T16:00:00.000Z","stockId":7001826236570,"netValue":1.1381970575341407},{"date":"2025-12-09T16:00:00.000Z","stockId":7001826236570,"netValue":1.1424777096136647},{"date":"2025-12-08T16:00:00.000Z","stockId":7001826236570,"netValue":1.1410332612268896},{"date":"2025-12-07T16:00:00.000Z","stockId":7001826236570,"netValue":1.1442152210122556},{"date":"2025-12-04T16:00:00.000Z","stockId":7001826236570,"netValue":1.1400211226273436},{"date":"2025-12-03T16:00:00.000Z","stockId":7001826236570,"netValue":1.1349023776997877},{"date":"2025-12-02T16:00:00.000Z","stockId":7001826236570,"netValue":1.1329453406275865},{"date":"2025-12-01T16:00:00.000Z","stockId":7001826236570,"netValue":1.135486194425368},{"date":"2025-11-30T16:00:00.000Z","stockId":7001826236570,"netValue":1.138646783413793},{"date":"2025-11-27T16:00:00.000Z","stockId":7001826236570,"netValue":1.135317131969099},{"date":"2025-11-26T16:00:00.000Z","stockId":7001826236570,"netValue":1.1318360982282218},{"date":"2025-11-25T16:00:00.000Z","stockId":7001826236570,"netValue":1.1322756905422338},{"date":"2025-11-24T16:00:00.000Z","stockId":7001826236570,"netValue":1.1299740736287904},{"date":"2025-11-23T16:00:00.000Z","stockId":7001826236570,"netValue":1.1246724445772824},{"date":"2025-11-20T16:00:00.000Z","stockId":7001826236570,"netValue":1.1218989381014315},{"date":"2025-11-19T16:00:00.000Z","stockId":7001826236570,"netValue":1.135678632630973},{"date":"2025-11-18T16:00:00.000Z","stockId":7001826236570,"netValue":1.1385445695227852},{"date":"2025-11-17T16:00:00.000Z","stockId":7001826236570,"netValue":1.1384236085515713},{"date":"2025-11-16T16:00:00.000Z","stockId":7001826236570,"netValue":1.143830081349735},{"date":"2025-11-13T16:00:00.000Z","stockId":7001826236570,"netValue":1.145720206371314},{"date":"2025-11-12T16:00:00.000Z","stockId":7001826236570,"netValue":1.1541914545533114},{"date":"2025-11-11T16:00:00.000Z","stockId":7001826236570,"netValue":1.1470081386042805},{"date":"2025-11-10T16:00:00.000Z","stockId":7001826236570,"netValue":1.1470651756845542},{"date":"2025-11-09T16:00:00.000Z","stockId":7001826236570,"netValue":1.1504314357545806},{"date":"2025-11-06T16:00:00.000Z","stockId":7001826236570,"netValue":1.1492785002516768},{"date":"2025-11-05T16:00:00.000Z","stockId":7001826236570,"netValue":1.151804805192632},{"date":"2025-11-04T16:00:00.000Z","stockId":7001826236570,"netValue":1.1430990622073496},{"date":"2025-11-03T16:00:00.000Z","stockId":7001826236570,"netValue":1.1414165927502125},{"date":"2025-11-02T16:00:00.000Z","stockId":7001826236570,"netValue":1.148610512902867},{"date":"2025-10-30T16:00:00.000Z","stockId":7001826236570,"netValue":1.1471745368183104},{"date":"2025-10-29T16:00:00.000Z","stockId":7001826236570,"netValue":1.152298337033018},{"date":"2025-10-28T16:00:00.000Z","stockId":7001826236570,"netValue":1.157692575156398},{"date":"2025-10-27T16:00:00.000Z","stockId":7001826236570,"netValue":1.1509445050630847},{"date":"2025-10-26T16:00:00.000Z","stockId":7001826236570,"netValue":1.153329009807049},{"date":"2025-10-23T16:00:00.000Z","stockId":7001826236570,"netValue":1.1461586403980046},{"date":"2025-10-21T16:00:00.000Z","stockId":7001826236570,"netValue":1.1374974149564085},{"date":"2025-10-19T16:00:00.000Z","stockId":7001826236570,"netValue":1.1324399698860703},{"date":"2025-10-16T16:00:00.000Z","stockId":7001826236570,"netValue":1.1283332841061},{"date":"2025-10-15T16:00:00.000Z","stockId":7001826236570,"netValue":1.1414569398774574},{"date":"2025-10-14T16:00:00.000Z","stockId":7001826236570,"netValue":1.1433019470316275},{"date":"2025-10-12T16:00:00.000Z","stockId":7001826236570,"netValue":1.148292871926706},{"date":"2025-10-09T16:00:00.000Z","stockId":7001826236570,"netValue":1.149420766574766},{"date":"2025-10-08T16:00:00.000Z","stockId":7001826236570,"netValue":1.1576189382390343},{"date":"2025-09-25T16:00:00.000Z","stockId":7001826236570,"netValue":1.1428666017570352},{"date":"2025-09-24T16:00:00.000Z","stockId":7001826236570,"netValue":1.1472369514379854},{"date":"2025-09-23T16:00:00.000Z","stockId":7001826236570,"netValue":1.1459474427955376},{"date":"2025-09-17T16:00:00.000Z","stockId":7001826236570,"netValue":1.1409934630831156},{"date":"2025-09-16T16:00:00.000Z","stockId":7001826236570,"netValue":1.1441399211653267},{"date":"2025-09-15T16:00:00.000Z","stockId":7001826236570,"netValue":1.1401021942003586},{"date":"2025-09-14T16:00:00.000Z","stockId":7001826236570,"netValue":1.1388441208689457},{"date":"2025-09-11T16:00:00.000Z","stockId":7001826236570,"netValue":1.1389435251451707},{"date":"2025-09-10T16:00:00.000Z","stockId":7001826236570,"netValue":1.1383935000782353},{"date":"2025-09-09T16:00:00.000Z","stockId":7001826236570,"netValue":1.1306010844606864},{"date":"2025-09-08T16:00:00.000Z","stockId":7001826236570,"netValue":1.1304814042018092},{"date":"2025-09-07T16:00:00.000Z","stockId":7001826236570,"netValue":1.132816066287771},{"date":"2025-09-04T16:00:00.000Z","stockId":7001826236570,"netValue":1.1312153944090035},{"date":"2025-09-03T16:00:00.000Z","stockId":7001826236570,"netValue":1.12132700604059},{"date":"2025-09-02T16:00:00.000Z","stockId":7001826236570,"netValue":1.1299524207251181},{"date":"2025-09-01T16:00:00.000Z","stockId":7001826236570,"netValue":1.1317372570374666},{"date":"2025-08-31T16:00:00.000Z","stockId":7001826236570,"netValue":1.1380632656053218},{"date":"2025-08-27T16:00:00.000Z","stockId":7001826236570,"netValue":1.132705157483363},{"date":"2025-08-24T16:00:00.000Z","stockId":7001826236570,"netValue":1.1348142502852208},{"date":"2025-08-21T16:00:00.000Z","stockId":7001826236570,"netValue":1.1278123250241716},{"date":"2025-08-20T16:00:00.000Z","stockId":7001826236570,"netValue":1.120719884328251},{"date":"2025-08-19T16:00:00.000Z","stockId":7001826236570,"netValue":1.1209415487328191},{"date":"2025-08-18T16:00:00.000Z","stockId":7001826236570,"netValue":1.1179308955745944},{"date":"2025-08-17T16:00:00.000Z","stockId":7001826236570,"netValue":1.1185831892373963},{"date":"2025-08-14T16:00:00.000Z","stockId":7001826236570,"netValue":1.1150067069464926},{"date":"2025-08-13T16:00:00.000Z","stockId":7001826236570,"netValue":1.1096815718644089},{"date":"2025-08-12T16:00:00.000Z","stockId":7001826236570,"netValue":1.1122964740362598},{"date":"2025-08-07T16:00:00.000Z","stockId":7001826236570,"netValue":1.104054465413646},{"date":"2025-08-06T16:00:00.000Z","stockId":7001826236570,"netValue":1.1050113954572565},{"date":"2025-08-05T16:00:00.000Z","stockId":7001826236570,"netValue":1.1054447205776863},{"date":"2025-08-04T16:00:00.000Z","stockId":7001826236570,"netValue":1.1030201644335555},{"date":"2025-08-03T16:00:00.000Z","stockId":7001826236570,"netValue":1.1002517794357956},{"date":"2025-07-30T16:00:00.000Z","stockId":7001826236570,"netValue":1.0982340409230709},{"date":"2025-07-29T16:00:00.000Z","stockId":7001826236570,"netValue":1.1016908889052002},{"date":"2025-07-27T16:00:00.000Z","stockId":7001826236570,"netValue":1.1013088498543604},{"date":"2025-07-24T16:00:00.000Z","stockId":7001826236570,"netValue":1.099964429476621},{"date":"2025-07-23T16:00:00.000Z","stockId":7001826236570,"netValue":1.0996458608287227},{"date":"2025-07-22T16:00:00.000Z","stockId":7001826236570,"netValue":1.0970993679908272},{"date":"2025-07-21T16:00:00.000Z","stockId":7001826236570,"netValue":1.0972939322734203},{"date":"2025-07-20T16:00:00.000Z","stockId":7001826236570,"netValue":1.095899450872873},{"date":"2025-07-17T16:00:00.000Z","stockId":7001826236570,"netValue":1.0937616030051491},{"date":"2025-07-16T16:00:00.000Z","stockId":7001826236570,"netValue":1.0914360487307744},{"date":"2025-07-15T16:00:00.000Z","stockId":7001826236570,"netValue":1.0878401967245104},{"date":"2025-07-14T16:00:00.000Z","stockId":7001826236570,"netValue":1.0873549264721223},{"date":"2025-07-13T16:00:00.000Z","stockId":7001826236570,"netValue":1.0849693149654318},{"date":"2025-07-10T16:00:00.000Z","stockId":7001826236570,"netValue":1.084594032652602},{"date":"2025-07-09T16:00:00.000Z","stockId":7001826236570,"netValue":1.0820268671520876},{"date":"2025-07-08T16:00:00.000Z","stockId":7001826236570,"netValue":1.0815217599439233},{"date":"2025-07-07T16:00:00.000Z","stockId":7001826236570,"netValue":1.083270525832961},{"date":"2025-07-06T16:00:00.000Z","stockId":7001826236570,"netValue":1.078625596295144},{"date":"2025-07-03T16:00:00.000Z","stockId":7001826236570,"netValue":1.0798209280389544},{"date":"2025-07-02T16:00:00.000Z","stockId":7001826236570,"netValue":1.0796983087366216},{"date":"2025-07-01T16:00:00.000Z","stockId":7001826236570,"netValue":1.0772690313394557},{"date":"2025-06-30T16:00:00.000Z","stockId":7001826236570,"netValue":1.0800278488305168},{"date":"2025-06-29T16:00:00.000Z","stockId":7001826236570,"netValue":1.0790888755242574},{"date":"2025-06-25T16:00:00.000Z","stockId":7001826236570,"netValue":1.074705130583965},{"date":"2025-06-24T16:00:00.000Z","stockId":7001826236570,"netValue":1.0765182526344126},{"date":"2025-06-23T16:00:00.000Z","stockId":7001826236570,"netValue":1.0708093820493558},{"date":"2025-06-22T16:00:00.000Z","stockId":7001826236570,"netValue":1.0646634871272718},{"date":"2025-06-19T16:00:00.000Z","stockId":7001826236570,"netValue":1.0615248836857885},{"date":"2025-06-18T16:00:00.000Z","stockId":7001826236570,"netValue":1.0627984162130062},{"date":"2025-06-17T16:00:00.000Z","stockId":7001826236570,"netValue":1.0678218416993217},{"date":"2025-06-16T16:00:00.000Z","stockId":7001826236570,"netValue":1.067625861535169},{"date":"2025-06-15T16:00:00.000Z","stockId":7001826236570,"netValue":1.0694662496672902},{"date":"2025-06-12T16:00:00.000Z","stockId":7001826236570,"netValue":1.0669140716637804},{"date":"2025-06-11T16:00:00.000Z","stockId":7001826236570,"netValue":1.0709745794648564},{"date":"2025-06-10T16:00:00.000Z","stockId":7001826236570,"netValue":1.0709635315478332},{"date":"2025-06-09T16:00:00.000Z","stockId":7001826236570,"netValue":1.0682393902940273},{"date":"2025-06-08T16:00:00.000Z","stockId":7001826236570,"netValue":1.0706617942225094},{"date":"2025-06-05T16:00:00.000Z","stockId":7001826236570,"netValue":1.0659384954468654},{"date":"2025-06-04T16:00:00.000Z","stockId":7001826236570,"netValue":1.0657715751872106},{"date":"2025-06-03T16:00:00.000Z","stockId":7001826236570,"netValue":1.0626461079058087},{"date":"2025-06-02T16:00:00.000Z","stockId":7001826236570,"netValue":1.059442953402128},{"date":"2025-05-27T16:00:00.000Z","stockId":7001826236570,"netValue":1.0543242821600303},{"date":"2025-05-26T16:00:00.000Z","stockId":7001826236570,"netValue":1.0554400533552264},{"date":"2025-05-25T16:00:00.000Z","stockId":7001826236570,"netValue":1.0564618555116359},{"date":"2025-05-22T16:00:00.000Z","stockId":7001826236570,"netValue":1.057721565519856},{"date":"2025-05-21T16:00:00.000Z","stockId":7001826236570,"netValue":1.0605149911032778},{"date":"2025-05-20T16:00:00.000Z","stockId":7001826236570,"netValue":1.0632072176203273},{"date":"2025-05-19T16:00:00.000Z","stockId":7001826236570,"netValue":1.0621885861017446},{"date":"2025-05-18T16:00:00.000Z","stockId":7001826236570,"netValue":1.0586942597455342},{"date":"2025-05-15T16:00:00.000Z","stockId":7001826236570,"netValue":1.0582007209515791},{"date":"2025-05-14T16:00:00.000Z","stockId":7001826236570,"netValue":1.057945423907092},{"date":"2025-05-13T16:00:00.000Z","stockId":7001826236570,"netValue":1.0629977897415914},{"date":"2025-05-12T16:00:00.000Z","stockId":7001826236570,"netValue":1.061463093017121},{"date":"2025-05-11T16:00:00.000Z","stockId":7001826236570,"netValue":1.063027112964979},{"date":"2025-05-08T16:00:00.000Z","stockId":7001826236570,"netValue":1.057874560404695},{"date":"2025-05-07T16:00:00.000Z","stockId":7001826236570,"netValue":1.06129492319945},{"date":"2025-05-06T16:00:00.000Z","stockId":7001826236570,"netValue":1.0590683077193117},{"date":"2025-05-05T16:00:00.000Z","stockId":7001826236570,"netValue":1.06009609034529},{"date":"2025-04-27T16:00:00.000Z","stockId":7001826236570,"netValue":1.0474397597972396},{"date":"2025-04-24T16:00:00.000Z","stockId":7001826236570,"netValue":1.049244279110277},{"date":"2025-04-23T16:00:00.000Z","stockId":7001826236570,"netValue":1.0484901641212825},{"date":"2025-04-22T16:00:00.000Z","stockId":7001826236570,"netValue":1.0511583282228556},{"date":"2025-04-20T16:00:00.000Z","stockId":7001826236570,"netValue":1.0475117282881121},{"date":"2025-04-17T16:00:00.000Z","stockId":7001826236570,"netValue":1.0424336923122808},{"date":"2025-04-16T16:00:00.000Z","stockId":7001826236570,"netValue":1.0434320566792912},{"date":"2025-04-15T16:00:00.000Z","stockId":7001826236570,"netValue":1.0417430928864313},{"date":"2025-04-14T16:00:00.000Z","stockId":7001826236570,"netValue":1.0459361348097649},{"date":"2025-04-13T16:00:00.000Z","stockId":7001826236570,"netValue":1.0479663638180468},{"date":"2025-04-10T16:00:00.000Z","stockId":7001826236570,"netValue":1.0446602127568387},{"date":"2025-04-09T16:00:00.000Z","stockId":7001826236570,"netValue":1.0396823683077798},{"date":"2025-04-08T16:00:00.000Z","stockId":7001826236570,"netValue":1.03142768188548},{"date":"2025-04-07T16:00:00.000Z","stockId":7001826236570,"netValue":1.0227842952121882},{"date":"2025-04-06T16:00:00.000Z","stockId":7001826236570,"netValue":1.0210215736972414},{"date":"2025-03-31T16:00:00.000Z","stockId":7001826236570,"netValue":1.0624478711388685},{"date":"2025-03-30T16:00:00.000Z","stockId":7001826236570,"netValue":1.0599954091795076},{"date":"2025-03-27T16:00:00.000Z","stockId":7001826236570,"netValue":1.063205948061754},{"date":"2025-03-26T16:00:00.000Z","stockId":7001826236570,"netValue":1.066159464746713},{"date":"2025-03-25T16:00:00.000Z","stockId":7001826236570,"netValue":1.064321393015476},{"date":"2025-03-24T16:00:00.000Z","stockId":7001826236570,"netValue":1.063051832629023},{"date":"2025-03-23T16:00:00.000Z","stockId":7001826236570,"netValue":1.0661914504157206},{"date":"2025-03-20T16:00:00.000Z","stockId":7001826236570,"netValue":1.0660514502615537},{"date":"2025-03-19T16:00:00.000Z","stockId":7001826236570,"netValue":1.0763876535771038},{"date":"2025-03-18T16:00:00.000Z","stockId":7001826236570,"netValue":1.0802686803778874},{"date":"2025-03-17T16:00:00.000Z","stockId":7001826236570,"netValue":1.083117308454045},{"date":"2025-03-16T16:00:00.000Z","stockId":7001826236570,"netValue":1.0794933864306202},{"date":"2025-03-13T16:00:00.000Z","stockId":7001826236570,"netValue":1.0797870052281222},{"date":"2025-03-12T16:00:00.000Z","stockId":7001826236570,"netValue":1.0705770150359226},{"date":"2025-03-11T16:00:00.000Z","stockId":7001826236570,"netValue":1.076235793116652},{"date":"2025-03-10T16:00:00.000Z","stockId":7001826236570,"netValue":1.07706340876855},{"date":"2025-03-09T16:00:00.000Z","stockId":7001826236570,"netValue":1.0778606448659929},{"date":"2025-03-06T16:00:00.000Z","stockId":7001826236570,"netValue":1.080343463767771},{"date":"2025-03-04T16:00:00.000Z","stockId":7001826236570,"netValue":1.0720257198748682},{"date":"2025-03-03T16:00:00.000Z","stockId":7001826236570,"netValue":1.0678281450251217},{"date":"2025-03-02T16:00:00.000Z","stockId":7001826236570,"netValue":1.064649632844557},{"date":"2025-02-27T16:00:00.000Z","stockId":7001826236570,"netValue":1.0644307574255465},{"date":"2025-02-26T16:00:00.000Z","stockId":7001826236570,"netValue":1.0805547100422086},{"date":"2025-02-25T16:00:00.000Z","stockId":7001826236570,"netValue":1.0829525914618334},{"date":"2025-02-24T16:00:00.000Z","stockId":7001826236570,"netValue":1.075153556273915},{"date":"2025-02-23T16:00:00.000Z","stockId":7001826236570,"netValue":1.0787598739020758},{"date":"2025-02-20T16:00:00.000Z","stockId":7001826236570,"netValue":1.0808962727780367},{"date":"2025-02-19T16:00:00.000Z","stockId":7001826236570,"netValue":1.0708843578888585},{"date":"2025-02-18T16:00:00.000Z","stockId":7001826236570,"netValue":1.0720020522353604},{"date":"2025-02-17T16:00:00.000Z","stockId":7001826236570,"netValue":1.0650877316711753},{"date":"2025-02-16T16:00:00.000Z","stockId":7001826236570,"netValue":1.0696326855941072},{"date":"2025-02-13T16:00:00.000Z","stockId":7001826236570,"netValue":1.069069943150893},{"date":"2025-02-11T16:00:00.000Z","stockId":7001826236570,"netValue":1.0679311443176216},{"date":"2025-02-10T16:00:00.000Z","stockId":7001826236570,"netValue":1.0623494139037593},{"date":"2025-02-09T16:00:00.000Z","stockId":7001826236570,"netValue":1.0651207455998126},{"date":"2025-02-06T16:00:00.000Z","stockId":7001826236570,"netValue":1.0623695713006363},{"date":"2025-02-05T16:00:00.000Z","stockId":7001826236570,"netValue":1.0562994921304554},{"date":"2025-02-04T16:00:00.000Z","stockId":7001826236570,"netValue":1.0496688186224299},{"date":"2025-01-26T16:00:00.000Z","stockId":7001826236570,"netValue":1.0481755150170227},{"date":"2025-01-22T16:00:00.000Z","stockId":7001826236570,"netValue":1.0454059473980215},{"date":"2025-01-21T16:00:00.000Z","stockId":7001826236570,"netValue":1.046831270490452},{"date":"2025-01-20T16:00:00.000Z","stockId":7001826236570,"netValue":1.0494889996312349},{"date":"2025-01-19T16:00:00.000Z","stockId":7001826236570,"netValue":1.0477579928640997},{"date":"2025-01-16T16:00:00.000Z","stockId":7001826236570,"netValue":1.045402289420096},{"date":"2025-01-15T16:00:00.000Z","stockId":7001826236570,"netValue":1.0433318814236212},{"date":"2025-01-14T16:00:00.000Z","stockId":7001826236570,"netValue":1.0428941808017842},{"date":"2025-01-13T16:00:00.000Z","stockId":7001826236570,"netValue":1.0443517501394128},{"date":"2025-01-12T16:00:00.000Z","stockId":7001826236570,"netValue":1.0355491017362533},{"date":"2025-01-09T16:00:00.000Z","stockId":7001826236570,"netValue":1.0367052724052128},{"date":"2025-01-08T16:00:00.000Z","stockId":7001826236570,"netValue":1.0409103453487374},{"date":"2025-01-07T16:00:00.000Z","stockId":7001826236570,"netValue":1.0409600747584777},{"date":"2025-01-06T16:00:00.000Z","stockId":7001826236570,"netValue":1.0420773199961293},{"date":"2025-01-05T16:00:00.000Z","stockId":7001826236570,"netValue":1.0403356641825046},{"date":"2025-01-02T16:00:00.000Z","stockId":7001826236570,"netValue":1.041096376711646},{"date":"2025-01-01T16:00:00.000Z","stockId":7001826236570,"netValue":1.044611232229876},{"date":"2024-12-30T16:00:00.000Z","stockId":7001826236570,"netValue":1.0507212905505618},{"date":"2024-12-29T16:00:00.000Z","stockId":7001826236570,"netValue":1.0550245735391173},{"date":"2024-12-26T16:00:00.000Z","stockId":7001826236570,"netValue":1.0548155134709811},{"date":"2024-12-25T16:00:00.000Z","stockId":7001826236570,"netValue":1.0538023497228584},{"date":"2024-12-24T16:00:00.000Z","stockId":7001826236570,"netValue":1.052298995054311},{"date":"2024-12-22T16:00:00.000Z","stockId":7001826236570,"netValue":1.0509021946446762},{"date":"2024-12-17T16:00:00.000Z","stockId":7001826236570,"netValue":1.0524083500049892},{"date":"2024-12-16T16:00:00.000Z","stockId":7001826236570,"netValue":1.0512442653968286},{"date":"2024-12-15T16:00:00.000Z","stockId":7001826236570,"netValue":1.0534760863493198},{"date":"2024-12-12T16:00:00.000Z","stockId":7001826236570,"netValue":1.0566865219906967},{"date":"2024-12-11T16:00:00.000Z","stockId":7001826236570,"netValue":1.0622394080912512},{"date":"2024-12-10T16:00:00.000Z","stockId":7001826236570,"netValue":1.0584662954940178},{"date":"2024-12-08T16:00:00.000Z","stockId":7001826236570,"netValue":1.0544802443343035},{"date":"2024-12-04T16:00:00.000Z","stockId":7001826236570,"netValue":1.045988981478425},{"date":"2024-12-03T16:00:00.000Z","stockId":7001826236570,"netValue":1.043022974542177},{"date":"2024-12-02T16:00:00.000Z","stockId":7001826236570,"netValue":1.0534229621702917},{"date":"2024-12-01T16:00:00.000Z","stockId":7001826236570,"netValue":1.0566376565235311},{"date":"2024-11-28T16:00:00.000Z","stockId":7001826236570,"netValue":1.0444294033217194},{"date":"2024-11-27T16:00:00.000Z","stockId":7001826236570,"netValue":1.0298628195336026},{"date":"2024-11-26T16:00:00.000Z","stockId":7001826236570,"netValue":1.0380477836351543},{"date":"2024-11-25T16:00:00.000Z","stockId":7001826236570,"netValue":1.0151430863683224},{"date":"2024-11-24T16:00:00.000Z","stockId":7001826236570,"netValue":1.021519784896177},{"date":"2024-11-21T16:00:00.000Z","stockId":7001826236570,"netValue":1.0235289688669515},{"date":"2024-11-20T16:00:00.000Z","stockId":7001826236570,"netValue":1.054475323175593},{"date":"2024-11-19T16:00:00.000Z","stockId":7001826236570,"netValue":1.054221714599891},{"date":"2024-11-18T16:00:00.000Z","stockId":7001826236570,"netValue":1.0444294033217194},{"date":"2024-11-17T16:00:00.000Z","stockId":7001826236570,"netValue":1.0257390712348036},{"date":"2024-11-13T16:00:00.000Z","stockId":7001826236570,"netValue":1.0661285902060866},{"date":"2024-11-12T16:00:00.000Z","stockId":7001826236570,"netValue":1.0924489002232358},{"date":"2024-11-11T16:00:00.000Z","stockId":7001826236570,"netValue":1.0897365018626899},{"date":"2024-11-10T16:00:00.000Z","stockId":7001826236570,"netValue":1.1046044632464231},{"date":"2024-11-07T16:00:00.000Z","stockId":7001826236570,"netValue":1.0831061947591336},{"date":"2024-11-06T16:00:00.000Z","stockId":7001826236570,"netValue":1.0818479941980441},{"date":"2024-11-05T16:00:00.000Z","stockId":7001826236570,"netValue":1.068132853018151},{"date":"2024-11-04T16:00:00.000Z","stockId":7001826236570,"netValue":1.069438822599155},{"date":"2024-11-03T16:00:00.000Z","stockId":7001826236570,"netValue":1.0422143797951569},{"date":"2024-10-31T16:00:00.000Z","stockId":7001826236570,"netValue":1.0259350684731712},{"date":"2024-10-30T16:00:00.000Z","stockId":7001826236570,"netValue":1.038545158469138},{"date":"2024-10-29T16:00:00.000Z","stockId":7001826236570,"netValue":1.035177314738735},{"date":"2024-10-28T16:00:00.000Z","stockId":7001826236570,"netValue":1.0396502096530642},{"date":"2024-10-27T16:00:00.000Z","stockId":7001826236570,"netValue":1.0510020990879414},{"date":"2024-10-24T16:00:00.000Z","stockId":7001826236570,"netValue":1.049743898526852},{"date":"2024-10-22T16:00:00.000Z","stockId":7001826236570,"netValue":1.0472324185633837},{"date":"2024-10-21T16:00:00.000Z","stockId":7001826236570,"netValue":1.0458259897838413},{"date":"2024-10-20T16:00:00.000Z","stockId":7001826236570,"netValue":1.0424103770335245},{"date":"2024-10-17T16:00:00.000Z","stockId":7001826236570,"netValue":1.0354260021557269},{"date":"2024-10-16T16:00:00.000Z","stockId":7001826236570,"netValue":0.9907167376472783},{"date":"2024-10-15T16:00:00.000Z","stockId":7001826236570,"netValue":0.9942328095961341},{"date":"2024-10-14T16:00:00.000Z","stockId":7001826236570,"netValue":1.0031259092461675},{"date":"2024-10-13T16:00:00.000Z","stockId":7001826236570,"netValue":1.0262315249100773},{"date":"2024-10-10T16:00:00.000Z","stockId":7001826236570,"netValue":1.0071920462076311},{"date":"2024-10-09T16:00:00.000Z","stockId":7001826236570,"netValue":1.037081135863938},{"date":"2024-10-08T16:00:00.000Z","stockId":7001826236570,"netValue":1.0378367910507074},{"date":"2024-10-07T16:00:00.000Z","stockId":7001826236570,"netValue":1.0980168108387636},{"date":"2024-09-25T16:00:00.000Z","stockId":7001826236570,"netValue":0.9177737232405455},{"date":"2024-09-24T16:00:00.000Z","stockId":7001826236570,"netValue":0.8882340397049349},{"date":"2024-09-23T16:00:00.000Z","stockId":7001826236570,"netValue":0.8840671490675402},{"date":"2024-09-22T16:00:00.000Z","stockId":7001826236570,"netValue":0.855785421313001},{"date":"2024-09-19T16:00:00.000Z","stockId":7001826236570,"netValue":0.8584454101674879},{"date":"2024-09-18T16:00:00.000Z","stockId":7001826236570,"netValue":0.8597513917126742},{"date":"2024-09-17T16:00:00.000Z","stockId":7001826236570,"netValue":0.8551302262450922},{"date":"2024-09-10T16:00:00.000Z","stockId":7001826236570,"netValue":0.8571874543864164},{"date":"2024-09-09T16:00:00.000Z","stockId":7001826236570,"netValue":0.8537718103451599},{"date":"2024-09-08T16:00:00.000Z","stockId":7001826236570,"netValue":0.8522649085622529},{"date":"2024-09-05T16:00:00.000Z","stockId":7001826236570,"netValue":0.8592971168824862},{"date":"2024-09-04T16:00:00.000Z","stockId":7001826236570,"netValue":0.8688888539383461},{"date":"2024-09-03T16:00:00.000Z","stockId":7001826236570,"netValue":0.86758287239316},{"date":"2024-09-02T16:00:00.000Z","stockId":7001826236570,"netValue":0.8728592329286503},{"date":"2024-09-01T16:00:00.000Z","stockId":7001826236570,"netValue":0.8674824122742995},{"date":"2024-08-29T16:00:00.000Z","stockId":7001826236570,"netValue":0.8826038644581166},{"date":"2024-08-28T16:00:00.000Z","stockId":7001826236570,"netValue":0.8696925348892299},{"date":"2024-08-27T16:00:00.000Z","stockId":7001826236570,"netValue":0.8645690688273455},{"date":"2024-08-25T16:00:00.000Z","stockId":7001826236570,"netValue":0.8723044979796022},{"date":"2024-08-22T16:00:00.000Z","stockId":7001826236570,"netValue":0.8723044979796022},{"date":"2024-08-21T16:00:00.000Z","stockId":7001826236570,"netValue":0.8736585052889032},{"date":"2024-08-20T16:00:00.000Z","stockId":7001826236570,"netValue":0.8758686279038337},{"date":"2024-08-19T16:00:00.000Z","stockId":7001826236570,"netValue":0.8772270438037655},{"date":"2024-08-18T16:00:00.000Z","stockId":7001826236570,"netValue":0.8860675342634874},{"date":"2024-08-15T16:00:00.000Z","stockId":7001826236570,"netValue":0.8848095784824159},{"date":"2024-08-14T16:00:00.000Z","stockId":7001826236570,"netValue":0.8832546509353938},{"date":"2024-08-13T16:00:00.000Z","stockId":7001826236570,"netValue":0.8800879528959735},{"date":"2024-08-12T16:00:00.000Z","stockId":7001826236570,"netValue":0.8890289034745558},{"date":"2024-08-11T16:00:00.000Z","stockId":7001826236570,"netValue":0.8854123391955787},{"date":"2024-08-07T16:00:00.000Z","stockId":7001826236570,"netValue":0.8870197010973462},{"date":"2024-08-06T16:00:00.000Z","stockId":7001826236570,"netValue":0.8887275231179743},{"date":"2024-08-05T16:00:00.000Z","stockId":7001826236570,"netValue":0.8874695673369029},{"date":"2024-08-04T16:00:00.000Z","stockId":7001826236570,"netValue":0.8794327578280647},{"date":"2024-08-01T16:00:00.000Z","stockId":7001826236570,"netValue":0.8976684736965568},{"date":"2024-07-31T16:00:00.000Z","stockId":7001826236570,"netValue":0.9115319700993028},{"date":"2024-07-30T16:00:00.000Z","stockId":7001826236570,"netValue":0.9160526754480238},{"date":"2024-07-29T16:00:00.000Z","stockId":7001826236570,"netValue":0.891889812566764},{"date":"2024-07-28T16:00:00.000Z","stockId":7001826236570,"netValue":0.8980178798172529},{"date":"2024-07-25T16:00:00.000Z","stockId":7001826236570,"netValue":0.9012326036207883},{"date":"2024-07-24T16:00:00.000Z","stockId":7001826236570,"netValue":0.8930953339930898}]}