window.pageData = {"startDate":"2024-06-07T18:46:12.087Z","endDate":"2026-06-07T18:46:12.087Z","manager":{"_id":7001910233350,"name":"石坚","gender":"m","educationCode":"001001","resume":"石坚先生：中国国籍，研究生毕业、博士，曾在海通证券、中国人寿养老保险、盘京投资等从事证券研究工作，2023年2月加入华宝基金管理有限公司。2023年9月起任华宝竞争优势混合型证券投资基金基金经理。","tickerId":1910233350,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20916788","exchange":"fm","cnInfoCode":"db20916788","followedNum":0,"currency":"CNY","workingDate":"2023-09-22T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"hybrid","pinyin":"sj","delistedDate":"2026-04-17T16:00:00.000Z","fundCompany":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001910233350,"type":"fmp","fm_p_r_d":"2026-03-18T16:00:00.000Z","fm_cagr_p_r_fs":0.3093418748730512,"fm_p_r_m1":-0.08125717873606775,"fm_cagr_p_r_fs_m":0.082869197783493,"fm_cagr_p_r_fs_r_c":1737,"fm_cagr_p_r_fs_rp":0.0771889400921659,"fm_p_r_m1_m":0.04441526513285954,"fm_p_r_m1_r_c":1701,"fm_p_r_m1_rp":0.9823529411764705,"fm_p_r_m3":0.1428020057162953,"fm_p_r_m3_m":0.004747948910779343,"fm_p_r_m3_r_c":1660,"fm_p_r_m3_rp":0.06751054852320675,"fm_p_r_fys_m":0.04962510123514319,"fm_p_r_fys_r_c":1643,"fm_p_r_fys_rp":0.292326431181486,"fm_p_r_m6":0.20625814270334253,"fm_p_r_m6_m":0.06647350115330641,"fm_p_r_m6_r_c":1593,"fm_p_r_m6_rp":0.1614321608040201,"fm_p_r_y1":0.5991709595988073,"fm_p_r_y1_m":0.3060075497239758,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.17533333333333334,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.38208092485549133,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.07225433526011561,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.10635838150289018,"fm_p_r_fys":0.09967510926664436},"fmi":{"stockId":7001910233350,"type":"fmi","fm_my":2.6,"fm_a_as":0,"fm_a_mfn":1,"fm_as":259321735.0438,"fm_b_as":0,"fm_e_as":0,"fm_h_as":259321735.0438,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":259321735.0438,"fm_q_as":0,"fm_r_f_cagr":0.353,"fm_r_fd":3000000019925,"fm_r_ftp":1.1053,"fm_d":{"3000000010335":"本基金基金经理"},"fm_wy":9}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"stockId":7001910233350,"date":"2026-04-20T16:00:00.000Z","netValue":2.0763064881939144},{"date":"2026-04-19T16:00:00.000Z","stockId":7001910233350,"netValue":2.0851231831480446},{"stockId":7001910233350,"date":"2026-04-16T16:00:00.000Z","netValue":2.0573112282954042},{"stockId":7001910233350,"date":"2026-04-15T16:00:00.000Z","netValue":2.0608392585117996},{"stockId":7001910233350,"date":"2026-04-14T16:00:00.000Z","netValue":2.037322437656023},{"stockId":7001910233350,"date":"2026-04-13T16:00:00.000Z","netValue":2.058683240046225},{"date":"2026-04-12T16:00:00.000Z","stockId":7001910233350,"netValue":1.9779406901870864},{"date":"2026-04-09T16:00:00.000Z","stockId":7001910233350,"netValue":1.9981322436788718},{"stockId":7001910233350,"date":"2026-04-08T16:00:00.000Z","netValue":1.9716720170559077},{"date":"2026-04-07T16:00:00.000Z","stockId":7001910233350,"netValue":1.9691239952329553},{"stockId":7001910233350,"date":"2026-04-06T16:00:00.000Z","netValue":1.85115126818355},{"date":"2026-04-02T16:00:00.000Z","stockId":7001910233350,"netValue":1.83371049936712},{"stockId":7001910233350,"date":"2026-04-01T16:00:00.000Z","netValue":1.8344945060818747},{"date":"2026-03-31T16:00:00.000Z","stockId":7001910233350,"netValue":1.8989689166098587},{"date":"2026-03-30T16:00:00.000Z","stockId":7001910233350,"netValue":1.844686593373683},{"date":"2026-03-29T16:00:00.000Z","stockId":7001910233350,"netValue":1.920333099586918},{"date":"2026-03-26T16:00:00.000Z","stockId":7001910233350,"netValue":1.8997563039114702},{"date":"2026-03-25T16:00:00.000Z","stockId":7001910233350,"netValue":1.853902052858905},{"date":"2026-03-24T16:00:00.000Z","stockId":7001910233350,"netValue":1.9093637667540702},{"stockId":7001910233350,"date":"2026-03-23T16:00:00.000Z","netValue":1.8727148334261554},{"stockId":7001910233350,"date":"2026-03-22T16:00:00.000Z","netValue":1.836265282363787},{"stockId":7001910233350,"date":"2026-03-19T16:00:00.000Z","netValue":1.921708491924596},{"date":"2026-03-18T16:00:00.000Z","stockId":7001910233350,"netValue":1.9522813732131623},{"stockId":7001910233350,"date":"2026-03-17T16:00:00.000Z","netValue":2.0108791139673463},{"date":"2026-03-16T16:00:00.000Z","stockId":7001910233350,"netValue":1.9622774588262828},{"date":"2026-03-15T16:00:00.000Z","stockId":7001910233350,"netValue":2.0155831542558724},{"date":"2026-03-12T16:00:00.000Z","stockId":7001910233350,"netValue":1.9650248629147802},{"date":"2026-03-11T16:00:00.000Z","stockId":7001910233350,"netValue":1.9910897055935095},{"stockId":7001910233350,"date":"2026-03-10T16:00:00.000Z","netValue":2.011470499590269},{"stockId":7001910233350,"date":"2026-03-09T16:00:00.000Z","netValue":2.036943956646075},{"date":"2026-03-08T16:00:00.000Z","stockId":7001910233350,"netValue":1.9810970005672475},{"date":"2026-03-05T16:00:00.000Z","stockId":7001910233350,"netValue":2.0247986137410954},{"date":"2026-03-04T16:00:00.000Z","stockId":7001910233350,"netValue":2.028914648993557},{"date":"2026-03-03T16:00:00.000Z","stockId":7001910233350,"netValue":2.0003017844918753},{"date":"2026-03-02T16:00:00.000Z","stockId":7001910233350,"netValue":2.006573838209911},{"stockId":7001910233350,"date":"2026-03-01T16:00:00.000Z","netValue":2.1216099206658448},{"stockId":7001910233350,"date":"2026-02-26T16:00:00.000Z","netValue":2.157866850636382},{"date":"2026-02-25T16:00:00.000Z","stockId":7001910233350,"netValue":2.186675716816751},{"stockId":7001910233350,"date":"2026-02-24T16:00:00.000Z","netValue":2.1572788456003154},{"date":"2026-02-23T16:00:00.000Z","stockId":7001910233350,"netValue":2.1249453297904077},{"date":"2026-02-12T16:00:00.000Z","stockId":7001910233350,"netValue":2.124948710377265},{"stockId":7001910233350,"date":"2026-02-11T16:00:00.000Z","netValue":2.1106439684198532},{"stockId":7001910233350,"date":"2026-02-10T16:00:00.000Z","netValue":2.083602497934538},{"date":"2026-02-09T16:00:00.000Z","stockId":7001910233350,"netValue":2.106331931488704},{"date":"2026-02-08T16:00:00.000Z","stockId":7001910233350,"netValue":2.1030032835378543},{"stockId":7001910233350,"date":"2026-02-05T16:00:00.000Z","netValue":2.0624376972230247},{"stockId":7001910233350,"date":"2026-02-04T16:00:00.000Z","netValue":2.0796858449476243},{"date":"2026-02-03T16:00:00.000Z","stockId":7001910233350,"netValue":2.101830654052581},{"date":"2026-02-02T16:00:00.000Z","stockId":7001910233350,"netValue":2.1357355638788547},{"stockId":7001910233350,"date":"2026-02-01T16:00:00.000Z","netValue":2.100262640623072},{"date":"2026-01-29T16:00:00.000Z","stockId":7001910233350,"netValue":2.240386937951149},{"stockId":7001910233350,"date":"2026-01-28T16:00:00.000Z","netValue":2.205306018052742},{"date":"2026-01-27T16:00:00.000Z","stockId":7001910233350,"netValue":2.294081256151259},{"date":"2026-01-26T16:00:00.000Z","stockId":7001910233350,"netValue":2.229998848980651},{"date":"2026-01-25T16:00:00.000Z","stockId":7001910233350,"netValue":2.139459595773938},{"stockId":7001910233350,"date":"2026-01-22T16:00:00.000Z","netValue":2.1998213516363183},{"stockId":7001910233350,"date":"2026-01-21T16:00:00.000Z","netValue":2.196097319741234},{"stockId":7001910233350,"date":"2026-01-20T16:00:00.000Z","netValue":2.207465417105174},{"date":"2026-01-19T16:00:00.000Z","stockId":7001910233350,"netValue":2.1467116578854157},{"stockId":7001910233350,"date":"2026-01-18T16:00:00.000Z","netValue":2.1600397720362428},{"stockId":7001910233350,"date":"2026-01-15T16:00:00.000Z","netValue":2.157495130800148},{"date":"2026-01-14T16:00:00.000Z","stockId":7001910233350,"netValue":2.0761645759049423},{"stockId":7001910233350,"date":"2026-01-13T16:00:00.000Z","netValue":2.025210900619616},{"stockId":7001910233350,"date":"2026-01-12T16:00:00.000Z","netValue":1.9817052891244569},{"date":"2026-01-11T16:00:00.000Z","stockId":7001910233350,"netValue":2.0514717449770337},{"date":"2026-01-08T16:00:00.000Z","stockId":7001910233350,"netValue":2.0248222778490956},{"date":"2026-01-07T16:00:00.000Z","stockId":7001910233350,"netValue":2.0326647418628188},{"date":"2026-01-06T16:00:00.000Z","stockId":7001910233350,"netValue":2.019920737840519},{"date":"2026-01-05T16:00:00.000Z","stockId":7001910233350,"netValue":1.9164450825756063},{"date":"2026-01-04T16:00:00.000Z","stockId":7001910233350,"netValue":1.8735300269585882},{"date":"2025-12-30T16:00:00.000Z","stockId":7001910233350,"netValue":1.7753256000448239},{"date":"2025-12-29T16:00:00.000Z","stockId":7001910233350,"netValue":1.7847365568612916},{"date":"2025-12-28T16:00:00.000Z","stockId":7001910233350,"netValue":1.7819916944564884},{"date":"2025-12-25T16:00:00.000Z","stockId":7001910233350,"netValue":1.8008136080894235},{"date":"2025-12-24T16:00:00.000Z","stockId":7001910233350,"netValue":1.8072724234716875},{"date":"2025-12-23T16:00:00.000Z","stockId":7001910233350,"netValue":1.7990490536863355},{"date":"2025-12-22T16:00:00.000Z","stockId":7001910233350,"netValue":1.789049912068839},{"date":"2025-12-21T16:00:00.000Z","stockId":7001910233350,"netValue":1.7706313390656472},{"date":"2025-12-18T16:00:00.000Z","stockId":7001910233350,"netValue":1.7083286198727794},{"date":"2025-12-17T16:00:00.000Z","stockId":7001910233350,"netValue":1.7222377760680803},{"date":"2025-12-16T16:00:00.000Z","stockId":7001910233350,"netValue":1.7437933346767611},{"date":"2025-12-15T16:00:00.000Z","stockId":7001910233350,"netValue":1.714003188853671},{"date":"2025-12-14T16:00:00.000Z","stockId":7001910233350,"netValue":1.7220417144677373},{"date":"2025-12-11T16:00:00.000Z","stockId":7001910233350,"netValue":1.753008229892885},{"date":"2025-12-10T16:00:00.000Z","stockId":7001910233350,"netValue":1.709908330104581},{"date":"2025-12-09T16:00:00.000Z","stockId":7001910233350,"netValue":1.7212686854954213},{"date":"2025-12-08T16:00:00.000Z","stockId":7001910233350,"netValue":1.7179356382895894},{"date":"2025-12-07T16:00:00.000Z","stockId":7001910233350,"netValue":1.7304723632824885},{"date":"2025-12-04T16:00:00.000Z","stockId":7001910233350,"netValue":1.6965761412812514},{"date":"2025-12-03T16:00:00.000Z","stockId":7001910233350,"netValue":1.685019724290067},{"date":"2025-12-02T16:00:00.000Z","stockId":7001910233350,"netValue":1.6511122848597732},{"date":"2025-12-01T16:00:00.000Z","stockId":7001910233350,"netValue":1.6585626256728099},{"date":"2025-11-30T16:00:00.000Z","stockId":7001910233350,"netValue":1.679933340110204},{"date":"2025-11-27T16:00:00.000Z","stockId":7001910233350,"netValue":1.6601311184755538},{"date":"2025-11-26T16:00:00.000Z","stockId":7001910233350,"netValue":1.6201569868636816},{"date":"2025-11-25T16:00:00.000Z","stockId":7001910233350,"netValue":1.6238821572702},{"date":"2025-11-24T16:00:00.000Z","stockId":7001910233350,"netValue":1.6130987692513312},{"date":"2025-11-23T16:00:00.000Z","stockId":7001910233350,"netValue":1.5972289970525995},{"date":"2025-11-20T16:00:00.000Z","stockId":7001910233350,"netValue":1.5829389350856695},{"date":"2025-11-19T16:00:00.000Z","stockId":7001910233350,"netValue":1.659946274304268},{"date":"2025-11-18T16:00:00.000Z","stockId":7001910233350,"netValue":1.6879718657242702},{"date":"2025-11-17T16:00:00.000Z","stockId":7001910233350,"netValue":1.701107992947256},{"date":"2025-11-16T16:00:00.000Z","stockId":7001910233350,"netValue":1.6840618511464658},{"date":"2025-11-13T16:00:00.000Z","stockId":7001910233350,"netValue":1.6940609927639625},{"date":"2025-11-12T16:00:00.000Z","stockId":7001910233350,"netValue":1.7467791283981342},{"date":"2025-11-11T16:00:00.000Z","stockId":7001910233350,"netValue":1.7293408633966578},{"date":"2025-11-10T16:00:00.000Z","stockId":7001910233350,"netValue":1.7354187730072932},{"date":"2025-11-09T16:00:00.000Z","stockId":7001910233350,"netValue":1.7646207340293536},{"date":"2025-11-06T16:00:00.000Z","stockId":7001910233350,"netValue":1.7471824690278777},{"date":"2025-11-05T16:00:00.000Z","stockId":7001910233350,"netValue":1.7610916252231787},{"date":"2025-11-04T16:00:00.000Z","stockId":7001910233350,"netValue":1.698570409571853},{"date":"2025-11-03T16:00:00.000Z","stockId":7001910233350,"netValue":1.7089616743900362},{"date":"2025-11-02T16:00:00.000Z","stockId":7001910233350,"netValue":1.7228820480143938},{"date":"2025-10-30T16:00:00.000Z","stockId":7001910233350,"netValue":1.7273914648222848},{"date":"2025-10-29T16:00:00.000Z","stockId":7001910233350,"netValue":1.7820702164598863},{"date":"2025-10-28T16:00:00.000Z","stockId":7001910233350,"netValue":1.8232319351028743},{"date":"2025-10-27T16:00:00.000Z","stockId":7001910233350,"netValue":1.8220555655008157},{"date":"2025-10-26T16:00:00.000Z","stockId":7001910233350,"netValue":1.8308783375162543},{"date":"2025-10-23T16:00:00.000Z","stockId":7001910233350,"netValue":1.7744462489046213},{"date":"2025-10-22T16:00:00.000Z","stockId":7001910233350,"netValue":1.6848797498350092},{"date":"2025-10-21T16:00:00.000Z","stockId":7001910233350,"netValue":1.69448676825182},{"date":"2025-10-20T16:00:00.000Z","stockId":7001910233350,"netValue":1.6950749530528488},{"date":"2025-10-19T16:00:00.000Z","stockId":7001910233350,"netValue":1.6631281296259857},{"date":"2025-10-16T16:00:00.000Z","stockId":7001910233350,"netValue":1.6502104988614572},{"date":"2025-10-15T16:00:00.000Z","stockId":7001910233350,"netValue":1.7131201297107603},{"date":"2025-10-14T16:00:00.000Z","stockId":7001910233350,"netValue":1.7331109035194046},{"date":"2025-10-13T16:00:00.000Z","stockId":7001910233350,"netValue":1.7125321657752122},{"date":"2025-10-12T16:00:00.000Z","stockId":7001910233350,"netValue":1.8248325459057189},{"date":"2025-10-09T16:00:00.000Z","stockId":7001910233350,"netValue":1.78818315970282},{"date":"2025-10-08T16:00:00.000Z","stockId":7001910233350,"netValue":1.8530548148120405},{"date":"2025-09-29T16:00:00.000Z","stockId":7001910233350,"netValue":1.8134674378294804},{"date":"2025-09-28T16:00:00.000Z","stockId":7001910233350,"netValue":1.7836772650950303},{"date":"2025-09-25T16:00:00.000Z","stockId":7001910233350,"netValue":1.7476156599378714},{"date":"2025-09-24T16:00:00.000Z","stockId":7001910233350,"netValue":1.7854413397914828},{"date":"2025-09-23T16:00:00.000Z","stockId":7001910233350,"netValue":1.7823055321352252},{"date":"2025-09-22T16:00:00.000Z","stockId":7001910233350,"netValue":1.6886238270739418},{"date":"2025-09-21T16:00:00.000Z","stockId":7001910233350,"netValue":1.653346173830848},{"date":"2025-09-18T16:00:00.000Z","stockId":7001910233350,"netValue":1.6184606794345935},{"date":"2025-09-17T16:00:00.000Z","stockId":7001910233350,"netValue":1.6121888812322693},{"date":"2025-09-16T16:00:00.000Z","stockId":7001910233350,"netValue":1.5798510476669172},{"date":"2025-09-15T16:00:00.000Z","stockId":7001910233350,"netValue":1.5345780075195006},{"date":"2025-09-14T16:00:00.000Z","stockId":7001910233350,"netValue":1.5138036475764076},{"date":"2025-09-11T16:00:00.000Z","stockId":7001910233350,"netValue":1.4977326333380854},{"date":"2025-09-10T16:00:00.000Z","stockId":7001910233350,"netValue":1.4787219823118298},{"date":"2025-09-09T16:00:00.000Z","stockId":7001910233350,"netValue":1.4113024834818992},{"date":"2025-09-08T16:00:00.000Z","stockId":7001910233350,"netValue":1.3940555413724807},{"date":"2025-09-07T16:00:00.000Z","stockId":7001910233350,"netValue":1.4238457141069316},{"date":"2025-09-04T16:00:00.000Z","stockId":7001910233350,"netValue":1.4069909308443524},{"date":"2025-09-03T16:00:00.000Z","stockId":7001910233350,"netValue":1.362501842611001},{"date":"2025-09-02T16:00:00.000Z","stockId":7001910233350,"netValue":1.4591233673500257},{"date":"2025-09-01T16:00:00.000Z","stockId":7001910233350,"netValue":1.479898093072735},{"date":"2025-08-31T16:00:00.000Z","stockId":7001910233350,"netValue":1.527327000983829},{"date":"2025-08-28T16:00:00.000Z","stockId":7001910233350,"netValue":1.4922453357192509},{"date":"2025-08-27T16:00:00.000Z","stockId":7001910233350,"netValue":1.522819277477958},{"date":"2025-08-26T16:00:00.000Z","stockId":7001910233350,"netValue":1.447952235464415},{"date":"2025-08-25T16:00:00.000Z","stockId":7001910233350,"netValue":1.4408968511276425},{"date":"2025-08-24T16:00:00.000Z","stockId":7001910233350,"netValue":1.4567716944976408},{"date":"2025-08-21T16:00:00.000Z","stockId":7001910233350,"netValue":1.4375650554928687},{"date":"2025-08-20T16:00:00.000Z","stockId":7001910233350,"netValue":1.3464310112624878},{"date":"2025-08-19T16:00:00.000Z","stockId":7001910233350,"netValue":1.338983650968683},{"date":"2025-08-18T16:00:00.000Z","stockId":7001910233350,"netValue":1.3007661780478468},{"date":"2025-08-17T16:00:00.000Z","stockId":7001910233350,"netValue":1.3129172498260386},{"date":"2025-08-14T16:00:00.000Z","stockId":7001910233350,"netValue":1.2795996592579137},{"date":"2025-08-13T16:00:00.000Z","stockId":7001910233350,"netValue":1.258824933535204},{"date":"2025-08-12T16:00:00.000Z","stockId":7001910233350,"netValue":1.2594128974707528},{"date":"2025-08-11T16:00:00.000Z","stockId":7001910233350,"netValue":1.2453019459074},{"date":"2025-08-10T16:00:00.000Z","stockId":7001910233350,"netValue":1.224723391053015},{"date":"2025-08-07T16:00:00.000Z","stockId":7001910233350,"netValue":1.2153159680842411},{"date":"2025-08-06T16:00:00.000Z","stockId":7001910233350,"netValue":1.2378545856135956},{"date":"2025-08-05T16:00:00.000Z","stockId":7001910233350,"netValue":1.2398142825089487},{"date":"2025-08-04T16:00:00.000Z","stockId":7001910233350,"netValue":1.2313869823225636},{"date":"2025-08-03T16:00:00.000Z","stockId":7001910233350,"netValue":1.2270752467952086},{"date":"2025-07-31T16:00:00.000Z","stockId":7001910233350,"netValue":1.2059087280052754},{"date":"2025-07-30T16:00:00.000Z","stockId":7001910233350,"netValue":1.2147281870385014},{"date":"2025-07-29T16:00:00.000Z","stockId":7001910233350,"netValue":1.2186477637190154},{"date":"2025-07-28T16:00:00.000Z","stockId":7001910233350,"netValue":1.2337388380647567},{"date":"2025-07-27T16:00:00.000Z","stockId":7001910233350,"netValue":1.2157081269310814},{"date":"2025-07-24T16:00:00.000Z","stockId":7001910233350,"netValue":1.21982387447992},{"date":"2025-07-23T16:00:00.000Z","stockId":7001910233350,"netValue":1.2014010044994041},{"date":"2025-07-22T16:00:00.000Z","stockId":7001910233350,"netValue":1.1876820288930838},{"date":"2025-07-21T16:00:00.000Z","stockId":7001910233350,"netValue":1.1823903534731481},{"date":"2025-07-20T16:00:00.000Z","stockId":7001910233350,"netValue":1.1841542452797935},{"date":"2025-07-17T16:00:00.000Z","stockId":7001910233350,"netValue":1.1859183199762464},{"date":"2025-07-16T16:00:00.000Z","stockId":7001910233350,"netValue":1.1857221491079228},{"date":"2025-07-15T16:00:00.000Z","stockId":7001910233350,"netValue":1.1680834139312792},{"date":"2025-07-14T16:00:00.000Z","stockId":7001910233350,"netValue":1.164359825229281},{"date":"2025-07-13T16:00:00.000Z","stockId":7001910233350,"netValue":1.1461327603374736},{"date":"2025-07-10T16:00:00.000Z","stockId":7001910233350,"netValue":1.1347656404733464},{"date":"2025-07-09T16:00:00.000Z","stockId":7001910233350,"netValue":1.1353589499097914},{"date":"2025-07-08T16:00:00.000Z","stockId":7001910233350,"netValue":1.1379014481296041},{"date":"2025-07-07T16:00:00.000Z","stockId":7001910233350,"netValue":1.147706065810292},{"date":"2025-07-06T16:00:00.000Z","stockId":7001910233350,"netValue":1.1210609963708165},{"date":"2025-07-03T16:00:00.000Z","stockId":7001910233350,"netValue":1.124786751089478},{"date":"2025-07-02T16:00:00.000Z","stockId":7001910233350,"netValue":1.1226297351997268},{"date":"2025-07-01T16:00:00.000Z","stockId":7001910233350,"netValue":1.1045892386672607},{"date":"2025-06-30T16:00:00.000Z","stockId":7001910233350,"netValue":1.127335951686457},{"date":"2025-06-29T16:00:00.000Z","stockId":7001910233350,"netValue":1.1289046905153668},{"date":"2025-06-26T16:00:00.000Z","stockId":7001910233350,"netValue":1.1179235187129963},{"date":"2025-06-25T16:00:00.000Z","stockId":7001910233350,"netValue":1.1016713440150498},{"date":"2025-06-24T16:00:00.000Z","stockId":7001910233350,"netValue":1.1110837769885102},{"date":"2025-06-23T16:00:00.000Z","stockId":7001910233350,"netValue":1.0906901722126792},{"date":"2025-06-22T16:00:00.000Z","stockId":7001910233350,"netValue":1.0699278733816164},{"date":"2025-06-19T16:00:00.000Z","stockId":7001910233350,"netValue":1.063652918065976},{"date":"2025-06-18T16:00:00.000Z","stockId":7001910233350,"netValue":1.0799285834159182},{"date":"2025-06-17T16:00:00.000Z","stockId":7001910233350,"netValue":1.0873800928532409},{"date":"2025-06-16T16:00:00.000Z","stockId":7001910233350,"netValue":1.0742419051611192},{"date":"2025-06-15T16:00:00.000Z","stockId":7001910233350,"netValue":1.0828699687201244},{"date":"2025-06-12T16:00:00.000Z","stockId":7001910233350,"netValue":1.0689474116135476},{"date":"2025-06-11T16:00:00.000Z","stockId":7001910233350,"netValue":1.0854191693171034},{"date":"2025-06-10T16:00:00.000Z","stockId":7001910233350,"netValue":1.084242615195421},{"date":"2025-06-09T16:00:00.000Z","stockId":7001910233350,"netValue":1.077379382818939},{"date":"2025-06-08T16:00:00.000Z","stockId":7001910233350,"netValue":1.0897332010966063},{"date":"2025-06-05T16:00:00.000Z","stockId":7001910233350,"netValue":1.0822816916592835},{"date":"2025-06-04T16:00:00.000Z","stockId":7001910233350,"netValue":1.0826738763665107},{"date":"2025-06-03T16:00:00.000Z","stockId":7001910233350,"netValue":1.046420281599961},{"date":"2025-06-02T16:00:00.000Z","stockId":7001910233350,"netValue":1.0282071833658768},{"date":"2025-05-29T16:00:00.000Z","stockId":7001910233350,"netValue":1.0282071833658768},{"date":"2025-05-28T16:00:00.000Z","stockId":7001910233350,"netValue":1.0501695269706184},{"date":"2025-05-27T16:00:00.000Z","stockId":7001910233350,"netValue":1.0295798298411734},{"date":"2025-05-26T16:00:00.000Z","stockId":7001910233350,"netValue":1.0272267215978084},{"date":"2025-05-25T16:00:00.000Z","stockId":7001910233350,"netValue":1.044678941069433},{"date":"2025-05-22T16:00:00.000Z","stockId":7001910233350,"netValue":1.0407570939971578},{"date":"2025-05-21T16:00:00.000Z","stockId":7001910233350,"netValue":1.0605624217121474},{"date":"2025-05-20T16:00:00.000Z","stockId":7001910233350,"netValue":1.0689943929175392},{"date":"2025-05-19T16:00:00.000Z","stockId":7001910233350,"netValue":1.0744849788187245},{"date":"2025-05-18T16:00:00.000Z","stockId":7001910233350,"netValue":1.060366329358534},{"date":"2025-05-15T16:00:00.000Z","stockId":7001910233350,"netValue":1.0680139311494705},{"date":"2025-05-14T16:00:00.000Z","stockId":7001910233350,"netValue":1.0701709470392218},{"date":"2025-05-13T16:00:00.000Z","stockId":7001910233350,"netValue":1.101153538910196},{"date":"2025-05-12T16:00:00.000Z","stockId":7001910233350,"netValue":1.0989965230204444},{"date":"2025-05-11T16:00:00.000Z","stockId":7001910233350,"netValue":1.1025261853854922},{"date":"2025-05-08T16:00:00.000Z","stockId":7001910233350,"netValue":1.0709788071056723},{"date":"2025-05-07T16:00:00.000Z","stockId":7001910233350,"netValue":1.0921567812959585},{"date":"2025-05-06T16:00:00.000Z","stockId":7001910233350,"netValue":1.0770576700676988},{"date":"2025-05-05T16:00:00.000Z","stockId":7001910233350,"netValue":1.0772537624213125},{"date":"2025-04-29T16:00:00.000Z","stockId":7001910233350,"netValue":1.0402157982403075},{"date":"2025-04-28T16:00:00.000Z","stockId":7001910233350,"netValue":1.026708916492954},{"date":"2025-04-27T16:00:00.000Z","stockId":7001910233350,"netValue":1.0288424417307096},{"date":"2025-04-24T16:00:00.000Z","stockId":7001910233350,"netValue":1.0327877794549805},{"date":"2025-04-23T16:00:00.000Z","stockId":7001910233350,"netValue":1.0218066076526093},{"date":"2025-04-22T16:00:00.000Z","stockId":7001910233350,"netValue":1.0374939959417107},{"date":"2025-04-21T16:00:00.000Z","stockId":7001910233350,"netValue":1.0133981270992138},{"date":"2025-04-20T16:00:00.000Z","stockId":7001910233350,"netValue":1.0308268559188427},{"date":"2025-04-17T16:00:00.000Z","stockId":7001910233350,"netValue":1.0063388023691184},{"date":"2025-04-16T16:00:00.000Z","stockId":7001910233350,"netValue":0.999279477639023},{"date":"2025-04-15T16:00:00.000Z","stockId":7001910233350,"netValue":0.9928084299697687},{"date":"2025-04-14T16:00:00.000Z","stockId":7001910233350,"netValue":1.0272971935537951},{"date":"2025-04-13T16:00:00.000Z","stockId":7001910233350,"netValue":1.0386940407153888},{"date":"2025-04-10T16:00:00.000Z","stockId":7001910233350,"netValue":1.033595639521431},{"date":"2025-04-09T16:00:00.000Z","stockId":7001910233350,"netValue":1.0102724031763988},{"date":"2025-04-08T16:00:00.000Z","stockId":7001910233350,"netValue":0.9885178888422618},{"date":"2025-04-07T16:00:00.000Z","stockId":7001910233350,"netValue":0.9828328799272369},{"date":"2025-04-06T16:00:00.000Z","stockId":7001910233350,"netValue":1.0104684379665723},{"date":"2025-04-02T16:00:00.000Z","stockId":7001910233350,"netValue":1.1282746521105151},{"date":"2025-04-01T16:00:00.000Z","stockId":7001910233350,"netValue":1.1817921498278168},{"date":"2025-03-31T16:00:00.000Z","stockId":7001910233350,"netValue":1.1763031757029654},{"date":"2025-03-30T16:00:00.000Z","stockId":7001910233350,"netValue":1.1751269669619258},{"date":"2025-03-27T16:00:00.000Z","stockId":7001910233350,"netValue":1.180621288461873},{"date":"2025-03-26T16:00:00.000Z","stockId":7001910233350,"netValue":1.1874825061179382},{"date":"2025-03-25T16:00:00.000Z","stockId":7001910233350,"netValue":1.1906137153856142},{"date":"2025-03-24T16:00:00.000Z","stockId":7001910233350,"netValue":1.1861049152116292},{"date":"2025-03-23T16:00:00.000Z","stockId":7001910233350,"netValue":1.1980630374121983},{"date":"2025-03-20T16:00:00.000Z","stockId":7001910233350,"netValue":1.19061906276071},{"date":"2025-03-19T16:00:00.000Z","stockId":7001910233350,"netValue":1.203753393702319},{"date":"2025-03-18T16:00:00.000Z","stockId":7001910233350,"netValue":1.2208084204473937},{"date":"2025-03-17T16:00:00.000Z","stockId":7001910233350,"netValue":1.2335506818086561},{"date":"2025-03-16T16:00:00.000Z","stockId":7001910233350,"netValue":1.2278656728936312},{"date":"2025-03-13T16:00:00.000Z","stockId":7001910233350,"netValue":1.2278656728936312},{"date":"2025-03-12T16:00:00.000Z","stockId":7001910233350,"netValue":1.2041508106577612},{"date":"2025-03-11T16:00:00.000Z","stockId":7001910233350,"netValue":1.2198282464965273},{"date":"2025-03-10T16:00:00.000Z","stockId":7001910233350,"netValue":1.2059151237693206},{"date":"2025-03-09T16:00:00.000Z","stockId":7001910233350,"netValue":1.2070913325103603},{"date":"2025-03-06T16:00:00.000Z","stockId":7001910233350,"netValue":1.1998380452739492},{"date":"2025-03-05T16:00:00.000Z","stockId":7001910233350,"netValue":1.2119922022646923},{"date":"2025-03-04T16:00:00.000Z","stockId":7001910233350,"netValue":1.1853314708011276},{"date":"2025-03-03T16:00:00.000Z","stockId":7001910233350,"netValue":1.1800385314664494},{"date":"2025-03-02T16:00:00.000Z","stockId":7001910233350,"netValue":1.1876892356583024},{"date":"2025-02-27T16:00:00.000Z","stockId":7001910233350,"netValue":1.177887496149639},{"date":"2025-02-26T16:00:00.000Z","stockId":7001910233350,"netValue":1.211796167474519},{"date":"2025-02-25T16:00:00.000Z","stockId":7001910233350,"netValue":1.2051309846086278},{"date":"2025-02-24T16:00:00.000Z","stockId":7001910233350,"netValue":1.1927861402028077},{"date":"2025-02-23T16:00:00.000Z","stockId":7001910233350,"netValue":1.2012156361802582},{"date":"2025-02-20T16:00:00.000Z","stockId":7001910233350,"netValue":1.1945504533143672},{"date":"2025-02-19T16:00:00.000Z","stockId":7001910233350,"netValue":1.1635823038420867},{"date":"2025-02-18T16:00:00.000Z","stockId":7001910233350,"netValue":1.1635823038420863},{"date":"2025-02-17T16:00:00.000Z","stockId":7001910233350,"netValue":1.145547103146146},{"date":"2025-02-16T16:00:00.000Z","stockId":7001910233350,"netValue":1.1524083208022096},{"date":"2025-02-13T16:00:00.000Z","stockId":7001910233350,"netValue":1.1496638337397842},{"date":"2025-02-12T16:00:00.000Z","stockId":7001910233350,"netValue":1.1382938159097344},{"date":"2025-02-11T16:00:00.000Z","stockId":7001910233350,"netValue":1.150453320275573},{"date":"2025-02-10T16:00:00.000Z","stockId":7001910233350,"netValue":1.12869345856634},{"date":"2025-02-09T16:00:00.000Z","stockId":7001910233350,"netValue":1.14006347639639},{"date":"2025-02-06T16:00:00.000Z","stockId":7001910233350,"netValue":1.142611928668642},{"date":"2025-02-05T16:00:00.000Z","stockId":7001910233350,"netValue":1.1296725902560356},{"date":"2025-02-04T16:00:00.000Z","stockId":7001910233350,"netValue":1.1102661882900529},{"date":"2025-01-26T16:00:00.000Z","stockId":7001910233350,"netValue":1.1273213871999936},{"date":"2025-01-23T16:00:00.000Z","stockId":7001910233350,"netValue":1.1502562258870643},{"date":"2025-01-22T16:00:00.000Z","stockId":7001910233350,"netValue":1.1343782606421688},{"date":"2025-01-21T16:00:00.000Z","stockId":7001910233350,"netValue":1.144571522280867},{"date":"2025-01-20T16:00:00.000Z","stockId":7001910233350,"netValue":1.1414340459929944},{"date":"2025-01-19T16:00:00.000Z","stockId":7001910233350,"netValue":1.1296736783473855},{"date":"2025-01-16T16:00:00.000Z","stockId":7001910233350,"netValue":1.1120314947419463},{"date":"2025-01-15T16:00:00.000Z","stockId":7001910233350,"netValue":1.1030143786769433},{"date":"2025-01-14T16:00:00.000Z","stockId":7001910233350,"netValue":1.093998350703292},{"date":"2025-01-13T16:00:00.000Z","stockId":7001910233350,"netValue":1.109483179332271},{"date":"2025-01-12T16:00:00.000Z","stockId":7001910233350,"netValue":1.0614583231643715},{"date":"2025-01-09T16:00:00.000Z","stockId":7001910233350,"netValue":1.0700833907048084},{"date":"2025-01-08T16:00:00.000Z","stockId":7001910233350,"netValue":1.0975267874243797},{"date":"2025-01-07T16:00:00.000Z","stockId":7001910233350,"netValue":1.0990949815226412},{"date":"2025-01-06T16:00:00.000Z","stockId":7001910233350,"netValue":1.1057598064402514},{"date":"2025-01-05T16:00:00.000Z","stockId":7001910233350,"netValue":1.0826289434908982},{"date":"2025-01-02T16:00:00.000Z","stockId":7001910233350,"netValue":1.0687123089601798},{"date":"2025-01-01T16:00:00.000Z","stockId":7001910233350,"netValue":1.0767493037137688},{"date":"2024-12-30T16:00:00.000Z","stockId":7001910233350,"netValue":1.1045836608665554},{"date":"2024-12-29T16:00:00.000Z","stockId":7001910233350,"netValue":1.1388879067660198},{"date":"2024-12-26T16:00:00.000Z","stockId":7001910233350,"netValue":1.141240197913412},{"date":"2024-12-25T16:00:00.000Z","stockId":7001910233350,"netValue":1.157902260207437},{"date":"2024-12-24T16:00:00.000Z","stockId":7001910233350,"netValue":1.123598014307973},{"date":"2024-12-23T16:00:00.000Z","stockId":7001910233350,"netValue":1.1284997089563888},{"date":"2024-12-22T16:00:00.000Z","stockId":7001910233350,"netValue":1.1094853555149715},{"date":"2024-12-19T16:00:00.000Z","stockId":7001910233350,"netValue":1.126146329717647},{"date":"2024-12-18T16:00:00.000Z","stockId":7001910233350,"netValue":1.1190905443668213},{"date":"2024-12-17T16:00:00.000Z","stockId":7001910233350,"netValue":1.1061540311475164},{"date":"2024-12-16T16:00:00.000Z","stockId":7001910233350,"netValue":1.1116416224000807},{"date":"2024-12-15T16:00:00.000Z","stockId":7001910233350,"netValue":1.1008602879745346},{"date":"2024-12-12T16:00:00.000Z","stockId":7001910233350,"netValue":1.1071330643675794},{"date":"2024-12-11T16:00:00.000Z","stockId":7001910233350,"netValue":1.1186984958422563},{"date":"2024-12-10T16:00:00.000Z","stockId":7001910233350,"netValue":1.1045858370492554},{"date":"2024-12-09T16:00:00.000Z","stockId":7001910233350,"netValue":1.087531726230664},{"date":"2024-12-08T16:00:00.000Z","stockId":7001910233350,"netValue":1.0900800416403391},{"date":"2024-12-05T16:00:00.000Z","stockId":7001910233350,"netValue":1.1049778855738206},{"date":"2024-12-04T16:00:00.000Z","stockId":7001910233350,"netValue":1.0912572753053849},{"date":"2024-12-03T16:00:00.000Z","stockId":7001910233350,"netValue":1.082239071149033},{"date":"2024-12-02T16:00:00.000Z","stockId":7001910233350,"netValue":1.0949806481974054},{"date":"2024-12-01T16:00:00.000Z","stockId":7001910233350,"netValue":1.1051749979274534},{"date":"2024-11-28T16:00:00.000Z","stockId":7001910233350,"netValue":1.0765554556341859},{"date":"2024-11-27T16:00:00.000Z","stockId":7001910233350,"netValue":1.058129174979616},{"date":"2024-11-26T16:00:00.000Z","stockId":7001910233350,"netValue":1.0726349703885327},{"date":"2024-11-25T16:00:00.000Z","stockId":7001910233350,"netValue":1.0436244676620499},{"date":"2024-11-24T16:00:00.000Z","stockId":7001910233350,"netValue":1.0389187972759162},{"date":"2024-11-21T16:00:00.000Z","stockId":7001910233350,"netValue":1.0595024329069451},{"date":"2024-11-20T16:00:00.000Z","stockId":7001910233350,"netValue":1.0967459546492992},{"date":"2024-11-19T16:00:00.000Z","stockId":7001910233350,"netValue":1.1108597015336503},{"date":"2024-11-18T16:00:00.000Z","stockId":7001910233350,"netValue":1.0998834309371717},{"date":"2024-11-17T16:00:00.000Z","stockId":7001910233350,"netValue":1.0685195489719472},{"date":"2024-11-14T16:00:00.000Z","stockId":7001910233350,"netValue":1.0916504119213002},{"date":"2024-11-13T16:00:00.000Z","stockId":7001910233350,"netValue":1.130658152024198},{"date":"2024-11-12T16:00:00.000Z","stockId":7001910233350,"netValue":1.173784577817732},{"date":"2024-11-11T16:00:00.000Z","stockId":7001910233350,"netValue":1.1604549279825116},{"date":"2024-11-10T16:00:00.000Z","stockId":7001910233350,"netValue":1.1759408447028414},{"date":"2024-11-07T16:00:00.000Z","stockId":7001910233350,"netValue":1.1394803319182678},{"date":"2024-11-06T16:00:00.000Z","stockId":7001910233350,"netValue":1.13301153126294},{"date":"2024-11-05T16:00:00.000Z","stockId":7001910233350,"netValue":1.1241904394602205},{"date":"2024-11-04T16:00:00.000Z","stockId":7001910233350,"netValue":1.1463411810981607},{"date":"2024-11-03T16:00:00.000Z","stockId":7001910233350,"netValue":1.1202699542145675},{"date":"2024-10-31T16:00:00.000Z","stockId":7001910233350,"netValue":1.0896912573898236},{"date":"2024-10-30T16:00:00.000Z","stockId":7001910233350,"netValue":1.1120380232900464},{"date":"2024-10-29T16:00:00.000Z","stockId":7001910233350,"netValue":1.099492470503956},{"date":"2024-10-28T16:00:00.000Z","stockId":7001910233350,"netValue":1.100864640339935},{"date":"2024-10-27T16:00:00.000Z","stockId":7001910233350,"netValue":1.1079215137821106},{"date":"2024-10-24T16:00:00.000Z","stockId":7001910233350,"netValue":1.1230153819778748},{"date":"2024-10-23T16:00:00.000Z","stockId":7001910233350,"netValue":1.115370435748851},{"date":"2024-10-22T16:00:00.000Z","stockId":7001910233350,"netValue":1.1155664600111341},{"date":"2024-10-21T16:00:00.000Z","stockId":7001910233350,"netValue":1.1310523767314633},{"date":"2024-10-20T16:00:00.000Z","stockId":7001910233350,"netValue":1.1363450318130954},{"date":"2024-10-17T16:00:00.000Z","stockId":7001910233350,"netValue":1.1196840576104197},{"date":"2024-10-16T16:00:00.000Z","stockId":7001910233350,"netValue":1.0340364400660684},{"date":"2024-10-15T16:00:00.000Z","stockId":7001910233350,"netValue":1.0318651881077903},{"date":"2024-10-14T16:00:00.000Z","stockId":7001910233350,"netValue":1.0508947531904762},{"date":"2024-10-13T16:00:00.000Z","stockId":7001910233350,"netValue":1.0761666713836702},{"date":"2024-10-10T16:00:00.000Z","stockId":7001910233350,"netValue":1.0464033115019042},{"date":"2024-10-09T16:00:00.000Z","stockId":7001910233350,"netValue":1.0801050456356527},{"date":"2024-10-08T16:00:00.000Z","stockId":7001910233350,"netValue":1.1065707468443693},{"date":"2024-10-07T16:00:00.000Z","stockId":7001910233350,"netValue":1.1779301189923168},{"date":"2024-09-29T16:00:00.000Z","stockId":7001910233350,"netValue":1.0375989407274675},{"date":"2024-09-26T16:00:00.000Z","stockId":7001910233350,"netValue":0.9223261087961677},{"date":"2024-09-25T16:00:00.000Z","stockId":7001910233350,"netValue":0.8756855874048246},{"date":"2024-09-24T16:00:00.000Z","stockId":7001910233350,"netValue":0.8515723929702159},{"date":"2024-09-23T16:00:00.000Z","stockId":7001910233350,"netValue":0.8558853220560809},{"date":"2024-09-22T16:00:00.000Z","stockId":7001910233350,"netValue":0.8062866375686341},{"date":"2024-09-19T16:00:00.000Z","stockId":7001910233350,"netValue":0.8162847913585936},{"date":"2024-09-18T16:00:00.000Z","stockId":7001910233350,"netValue":0.8194214670574045},{"date":"2024-09-17T16:00:00.000Z","stockId":7001910233350,"netValue":0.8256772888265577},{"date":"2024-09-12T16:00:00.000Z","stockId":7001910233350,"netValue":0.8286354519226614},{"date":"2024-09-11T16:00:00.000Z","stockId":7001910233350,"netValue":0.817068960283296},{"date":"2024-09-10T16:00:00.000Z","stockId":7001910233350,"netValue":0.8166944054494134},{"date":"2024-09-09T16:00:00.000Z","stockId":7001910233350,"netValue":0.8204016782132825},{"date":"2024-09-08T16:00:00.000Z","stockId":7001910233350,"netValue":0.8104385836802602},{"date":"2024-09-05T16:00:00.000Z","stockId":7001910233350,"netValue":0.8139673438414226},{"date":"2024-09-04T16:00:00.000Z","stockId":7001910233350,"netValue":0.8371003271201528},{"date":"2024-09-03T16:00:00.000Z","stockId":7001910233350,"netValue":0.840807599884022},{"date":"2024-09-02T16:00:00.000Z","stockId":7001910233350,"netValue":0.8525876633830316},{"date":"2024-09-01T16:00:00.000Z","stockId":7001910233350,"netValue":0.8439618052113017},{"date":"2024-08-29T16:00:00.000Z","stockId":7001910233350,"netValue":0.8717822724097795},{"date":"2024-08-28T16:00:00.000Z","stockId":7001910233350,"netValue":0.8398449183566122},{"date":"2024-08-27T16:00:00.000Z","stockId":7001910233350,"netValue":0.8314151024160579},{"date":"2024-08-26T16:00:00.000Z","stockId":7001910233350,"netValue":0.825337793249612},{"date":"2024-08-25T16:00:00.000Z","stockId":7001910233350,"netValue":0.829650722335477},{"date":"2024-08-22T16:00:00.000Z","stockId":7001910233350,"netValue":0.8300428067978284},{"date":"2024-08-21T16:00:00.000Z","stockId":7001910233350,"netValue":0.8335715669589905},{"date":"2024-08-20T16:00:00.000Z","stockId":7001910233350,"netValue":0.8402370028189635},{"date":"2024-08-19T16:00:00.000Z","stockId":7001910233350,"netValue":0.836904284888977},{"date":"2024-08-18T16:00:00.000Z","stockId":7001910233350,"netValue":0.8429991236838918},{"date":"2024-08-15T16:00:00.000Z","stockId":7001910233350,"netValue":0.8449420163671799},{"date":"2024-08-14T16:00:00.000Z","stockId":7001910233350,"netValue":0.831236589813351},{"date":"2024-08-13T16:00:00.000Z","stockId":7001910233350,"netValue":0.8329834402654636},{"date":"2024-08-12T16:00:00.000Z","stockId":7001910233350,"netValue":0.8469199683074053},{"date":"2024-08-11T16:00:00.000Z","stockId":7001910233350,"netValue":0.8394703635227296},{"date":"2024-08-08T16:00:00.000Z","stockId":7001910233350,"netValue":0.8404505746786081},{"date":"2024-08-07T16:00:00.000Z","stockId":7001910233350,"netValue":0.8349613922056892},{"date":"2024-08-06T16:00:00.000Z","stockId":7001910233350,"netValue":0.8343732655121621},{"date":"2024-08-05T16:00:00.000Z","stockId":7001910233350,"netValue":0.8386861945980273},{"date":"2024-08-04T16:00:00.000Z","stockId":7001910233350,"netValue":0.827119702958662},{"date":"2024-08-01T16:00:00.000Z","stockId":7001910233350,"netValue":0.8651518958067439},{"date":"2024-07-31T16:00:00.000Z","stockId":7001910233350,"netValue":0.8951463571766232},{"date":"2024-07-30T16:00:00.000Z","stockId":7001910233350,"netValue":0.8953599290362674},{"date":"2024-07-29T16:00:00.000Z","stockId":7001910233350,"netValue":0.8624248341987534},{"date":"2024-07-28T16:00:00.000Z","stockId":7001910233350,"netValue":0.8634050453546317},{"date":"2024-07-25T16:00:00.000Z","stockId":7001910233350,"netValue":0.877324043768105},{"date":"2024-07-24T16:00:00.000Z","stockId":7001910233350,"netValue":0.8628169186611047},{"date":"2024-07-23T16:00:00.000Z","stockId":7001910233350,"netValue":0.8785002971551592},{"date":"2024-07-22T16:00:00.000Z","stockId":7001910233350,"netValue":0.8977124358103755},{"date":"2024-07-21T16:00:00.000Z","stockId":7001910233350,"netValue":0.9434078053027778},{"date":"2024-07-18T16:00:00.000Z","stockId":7001910233350,"netValue":0.9478992469913498},{"date":"2024-07-17T16:00:00.000Z","stockId":7001910233350,"netValue":0.9443704868301875},{"date":"2024-07-16T16:00:00.000Z","stockId":7001910233350,"netValue":0.937509008739039},{"date":"2024-07-15T16:00:00.000Z","stockId":7001910233350,"netValue":0.9494851144692239},{"date":"2024-07-14T16:00:00.000Z","stockId":7001910233350,"netValue":0.9345859048998725},{"date":"2024-07-11T16:00:00.000Z","stockId":7001910233350,"netValue":0.9318413136634129},{"date":"2024-07-10T16:00:00.000Z","stockId":7001910233350,"netValue":0.9320373558945882},{"date":"2024-07-09T16:00:00.000Z","stockId":7001910233350,"netValue":0.9198827375616964},{"date":"2024-07-08T16:00:00.000Z","stockId":7001910233350,"netValue":0.9285085957334261},{"date":"2024-07-07T16:00:00.000Z","stockId":7001910233350,"netValue":0.8924368251971012},{"date":"2024-07-04T16:00:00.000Z","stockId":7001910233350,"netValue":0.9002785144441283},{"date":"2024-07-03T16:00:00.000Z","stockId":7001910233350,"netValue":0.9012760308618911},{"date":"2024-07-02T16:00:00.000Z","stockId":7001910233350,"netValue":0.9230367348462001},{"date":"2024-07-01T16:00:00.000Z","stockId":7001910233350,"netValue":0.9191158872814599},{"date":"2024-06-30T16:00:00.000Z","stockId":7001910233350,"netValue":0.9375438708357394},{"date":"2024-06-29T16:00:00.000Z","stockId":7001910233350,"netValue":0.9412686760222431},{"date":"2024-06-27T16:00:00.000Z","stockId":7001910233350,"netValue":0.941268676022243},{"date":"2024-06-26T16:00:00.000Z","stockId":7001910233350,"netValue":0.9310744723539179},{"date":"2024-06-25T16:00:00.000Z","stockId":7001910233350,"netValue":0.942248887913428},{"date":"2024-06-24T16:00:00.000Z","stockId":7001910233350,"netValue":0.9204881839291188},{"date":"2024-06-23T16:00:00.000Z","stockId":7001910233350,"netValue":0.9373651329840801},{"date":"2024-06-20T16:00:00.000Z","stockId":7001910233350,"netValue":0.9663794049631591},{"date":"2024-06-19T16:00:00.000Z","stockId":7001910233350,"netValue":0.9700869056230853},{"date":"2024-06-18T16:00:00.000Z","stockId":7001910233350,"netValue":0.9771617357661954},{"date":"2024-06-17T16:00:00.000Z","stockId":7001910233350,"netValue":0.9798890245349361},{"date":"2024-06-16T16:00:00.000Z","stockId":7001910233350,"netValue":0.9753973543620622},{"date":"2024-06-13T16:00:00.000Z","stockId":7001910233350,"netValue":0.9581456250772046},{"date":"2024-06-12T16:00:00.000Z","stockId":7001910233350,"netValue":0.9640268964243153},{"date":"2024-06-11T16:00:00.000Z","stockId":7001910233350,"netValue":0.9618877347902854},{"date":"2024-06-10T16:00:00.000Z","stockId":7001910233350,"netValue":0.9542247775124642}]}