window.pageData = {"manager":{"_id":7232510239700,"name":"王逸俊","gender":"m","educationCode":"001002","resume":"王逸俊：男，英国杜伦大学金融硕士，金融风险管理师FRM。历任上海同安投资管理有限公司定增与衍生品研究员、研究负责人，浙江赛智科创资本管理有限公司投资总监、副总经理。2023年2月加入财通基金管理有限公司，曾任专户投资部投资经理，现任基金投资部基金经理。","tickerId":232510239700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20916466","exchange":"fm","cnInfoCode":"db20916466","followedNum":0,"currency":"CNY","workingDate":"2023-09-18T16:00:00.000Z","fundCompanyId":4000050660000,"fundManagerSecondLevel":"hybrid","pinyin":"wyj","delistedDate":"2025-11-13T16:00:00.000Z","fundCompany":{"_id":4000050660000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232510239700,"type":"fmp","fm_p_r_d":"2025-11-17T16:00:00.000Z","fm_cagr_p_r_fs":0.09067025688604158,"fm_p_r_m1":-0.022278268179907412,"fm_cagr_p_r_fs_m":0.06957995074983891,"fm_cagr_p_r_fs_r_c":1757,"fm_cagr_p_r_fs_rp":0.3684510250569476,"fm_p_r_m1_m":0.011050829729555622,"fm_p_r_m1_r_c":1712,"fm_p_r_m1_rp":0.9210987726475746,"fm_p_r_m3":0.008235804074555597,"fm_p_r_m3_m":0.04502398965816701,"fm_p_r_m3_r_c":1681,"fm_p_r_m3_rp":0.7375,"fm_p_r_fys":0.5323578439650787,"fm_p_r_fys_m":0.22031756358632504,"fm_p_r_fys_r_c":1553,"fm_p_r_fys_rp":0.07603092783505154,"fm_p_r_m6":0.4769889203421014,"fm_p_r_m6_m":0.19150484769059273,"fm_p_r_m6_r_c":1636,"fm_p_r_m6_rp":0.07951070336391437,"fm_p_r_y1":0.5138126388775901,"fm_p_r_y1_m":0.22668259538622737,"fm_p_r_y1_r_c":1532,"fm_p_r_y1_rp":0.09209666884389288,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5815028901734104,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.25953757225433527,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.31271676300578033},"fmi":{"stockId":7232510239700,"type":"fmi","fm_my":2.2,"fm_a_as":0,"fm_a_mfn":2,"fm_as":300783995.5988,"fm_b_as":0,"fm_e_as":0,"fm_h_as":300783995.5988,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":300783995.5988,"fm_q_as":0,"fm_r_f_cagr":0.0761,"fm_r_fd":3000000009970,"fm_r_ftp":0.1717,"fm_d":{"3000000009970":"本基金的基金经理","3000000501001":"本基金的基金经理"},"fm_wy":10}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-11-17T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2025-11-16T16:00:00.000Z","value":-0.0919,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-11-13T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-11-12T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-11T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-10T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-09T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-06T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-05T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-04T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-03T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-02T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-30T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-29T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-28T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-27T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-23T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-22T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-21T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-20T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-19T16:00:00.000Z","value":-0.069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-16T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-15T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-14T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-13T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-12T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-09T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-25T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-22T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-21T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-18T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-17T16:00:00.000Z","value":-0.0379,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-16T16:00:00.000Z","value":-0.0307,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-15T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-14T16:00:00.000Z","value":-0.0435,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-11T16:00:00.000Z","value":-0.0406,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-10T16:00:00.000Z","value":-0.0413,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-09T16:00:00.000Z","value":-0.0706,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-08T16:00:00.000Z","value":-0.0716,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-07T16:00:00.000Z","value":-0.0669,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-04T16:00:00.000Z","value":-0.0579,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-03T16:00:00.000Z","value":-0.0831,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-09-02T16:00:00.000Z","value":-0.04,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-01T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-03T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-07-31T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-07-30T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-07-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-09T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0137,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-22T16:00:00.000Z","value":-0.0164,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-19T16:00:00.000Z","value":-0.014,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0138,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-08T16:00:00.000Z","value":-0.0144,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-06-05T16:00:00.000Z","value":-0.0498,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-06-04T16:00:00.000Z","value":-0.0524,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2025-06-03T16:00:00.000Z","value":-0.0758,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-06-02T16:00:00.000Z","value":-0.0938,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-05-29T16:00:00.000Z","value":-0.115,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-05-28T16:00:00.000Z","value":-0.1303,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2025-05-27T16:00:00.000Z","value":-0.1325,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2025-05-26T16:00:00.000Z","value":-0.1339,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2025-05-25T16:00:00.000Z","value":-0.1325,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2025-05-22T16:00:00.000Z","value":-0.1488,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2025-05-21T16:00:00.000Z","value":-0.1449,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2025-05-20T16:00:00.000Z","value":-0.1456,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-05-19T16:00:00.000Z","value":-0.1468,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-05-18T16:00:00.000Z","value":-0.1478,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-05-15T16:00:00.000Z","value":-0.1481,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-05-14T16:00:00.000Z","value":-0.1524,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-05-13T16:00:00.000Z","value":-0.1513,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-05-12T16:00:00.000Z","value":-0.1523,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-05-11T16:00:00.000Z","value":-0.1523,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-05-08T16:00:00.000Z","value":-0.1545,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-05-07T16:00:00.000Z","value":-0.1767,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-05-06T16:00:00.000Z","value":-0.1768,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-05-05T16:00:00.000Z","value":-0.1779,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-04-29T16:00:00.000Z","value":-0.1792,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-04-28T16:00:00.000Z","value":-0.1737,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-04-27T16:00:00.000Z","value":-0.1723,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-04-24T16:00:00.000Z","value":-0.1717,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-04-23T16:00:00.000Z","value":-0.2068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-04-22T16:00:00.000Z","value":-0.2064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-04-21T16:00:00.000Z","value":-0.208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-04-20T16:00:00.000Z","value":-0.208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-04-17T16:00:00.000Z","value":-0.21,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-04-16T16:00:00.000Z","value":-0.2168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-04-15T16:00:00.000Z","value":-0.2169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-04-14T16:00:00.000Z","value":-0.2162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-04-13T16:00:00.000Z","value":-0.2169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2025-04-10T16:00:00.000Z","value":-0.2165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2025-04-09T16:00:00.000Z","value":-0.1859,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-08T16:00:00.000Z","value":-0.1902,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-07T16:00:00.000Z","value":-0.191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-06T16:00:00.000Z","value":-0.1922,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-02T16:00:00.000Z","value":-0.1817,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-01T16:00:00.000Z","value":-0.1532,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-03-31T16:00:00.000Z","value":-0.1541,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-03-30T16:00:00.000Z","value":-0.1538,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-03-27T16:00:00.000Z","value":-0.1522,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-03-26T16:00:00.000Z","value":-0.1526,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-03-25T16:00:00.000Z","value":-0.1533,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-03-24T16:00:00.000Z","value":-0.1526,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-03-23T16:00:00.000Z","value":-0.1533,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-03-20T16:00:00.000Z","value":-0.1575,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-03-19T16:00:00.000Z","value":-0.1393,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-03-18T16:00:00.000Z","value":-0.1374,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-03-17T16:00:00.000Z","value":-0.1375,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-03-16T16:00:00.000Z","value":-0.138,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-03-13T16:00:00.000Z","value":-0.1373,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-03-12T16:00:00.000Z","value":-0.1803,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-03-11T16:00:00.000Z","value":-0.1797,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-03-10T16:00:00.000Z","value":-0.1801,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-03-09T16:00:00.000Z","value":-0.1812,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-03-06T16:00:00.000Z","value":-0.1826,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-03-05T16:00:00.000Z","value":-0.1762,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-03-04T16:00:00.000Z","value":-0.1758,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-03-03T16:00:00.000Z","value":-0.1769,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-03-02T16:00:00.000Z","value":-0.1759,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-02-27T16:00:00.000Z","value":-0.1757,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-02-26T16:00:00.000Z","value":-0.1076,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-02-25T16:00:00.000Z","value":-0.108,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-02-24T16:00:00.000Z","value":-0.1086,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-02-23T16:00:00.000Z","value":-0.107,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-02-20T16:00:00.000Z","value":-0.1062,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-02-19T16:00:00.000Z","value":-0.1275,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-02-18T16:00:00.000Z","value":-0.1273,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-02-17T16:00:00.000Z","value":-0.1268,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-02-16T16:00:00.000Z","value":-0.1267,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-02-13T16:00:00.000Z","value":-0.1278,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-02-12T16:00:00.000Z","value":-0.1378,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-02-11T16:00:00.000Z","value":-0.1352,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-02-10T16:00:00.000Z","value":-0.1367,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-02-09T16:00:00.000Z","value":-0.1381,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-02-06T16:00:00.000Z","value":-0.1378,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-02-05T16:00:00.000Z","value":-0.116,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-02-04T16:00:00.000Z","value":-0.1163,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-01-26T16:00:00.000Z","value":-0.1128,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-01-23T16:00:00.000Z","value":-0.0896,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-01-22T16:00:00.000Z","value":-0.1479,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-01-21T16:00:00.000Z","value":-0.1478,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-01-20T16:00:00.000Z","value":-0.1476,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-01-19T16:00:00.000Z","value":-0.1477,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-01-16T16:00:00.000Z","value":-0.148,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-01-15T16:00:00.000Z","value":-0.1859,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-01-14T16:00:00.000Z","value":-0.1875,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-01-13T16:00:00.000Z","value":-0.1869,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-01-12T16:00:00.000Z","value":-0.1897,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-01-09T16:00:00.000Z","value":-0.1899,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2025-01-08T16:00:00.000Z","value":-0.2053,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2025-01-07T16:00:00.000Z","value":-0.2052,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2025-01-06T16:00:00.000Z","value":-0.2067,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2025-01-05T16:00:00.000Z","value":-0.2086,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2025-01-02T16:00:00.000Z","value":-0.2113,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2025-01-01T16:00:00.000Z","value":-0.1876,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2024-12-30T16:00:00.000Z","value":-0.202,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-29T16:00:00.000Z","value":-0.1759,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-26T16:00:00.000Z","value":-0.1766,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-25T16:00:00.000Z","value":-0.1811,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-24T16:00:00.000Z","value":-0.1816,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-23T16:00:00.000Z","value":-0.1818,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-22T16:00:00.000Z","value":-0.1831,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-19T16:00:00.000Z","value":-0.1843,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-18T16:00:00.000Z","value":-0.1886,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-17T16:00:00.000Z","value":-0.1892,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-16T16:00:00.000Z","value":-0.1893,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-15T16:00:00.000Z","value":-0.1902,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-12T16:00:00.000Z","value":-0.1899,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-11T16:00:00.000Z","value":-0.2051,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-10T16:00:00.000Z","value":-0.2065,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-09T16:00:00.000Z","value":-0.2063,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-08T16:00:00.000Z","value":-0.2069,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-05T16:00:00.000Z","value":-0.2066,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-04T16:00:00.000Z","value":-0.2065,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-03T16:00:00.000Z","value":-0.2059,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-02T16:00:00.000Z","value":-0.2055,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-01T16:00:00.000Z","value":-0.2053,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-11-28T16:00:00.000Z","value":-0.2062,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-11-27T16:00:00.000Z","value":-0.2086,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-11-26T16:00:00.000Z","value":-0.2076,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-11-25T16:00:00.000Z","value":-0.2089,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-11-24T16:00:00.000Z","value":-0.2096,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-11-21T16:00:00.000Z","value":-0.2198,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-11-20T16:00:00.000Z","value":-0.2025,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-11-19T16:00:00.000Z","value":-0.2022,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-11-18T16:00:00.000Z","value":-0.2022,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-11-17T16:00:00.000Z","value":-0.203,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-11-14T16:00:00.000Z","value":-0.2221,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-11-13T16:00:00.000Z","value":-0.1918,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-11-12T16:00:00.000Z","value":-0.1906,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-11-11T16:00:00.000Z","value":-0.1912,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-11-10T16:00:00.000Z","value":-0.1902,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-11-07T16:00:00.000Z","value":-0.1897,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-11-06T16:00:00.000Z","value":-0.1983,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-11-05T16:00:00.000Z","value":-0.1987,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-11-04T16:00:00.000Z","value":-0.1987,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-11-03T16:00:00.000Z","value":-0.2169,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-10-31T16:00:00.000Z","value":-0.225,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-10-30T16:00:00.000Z","value":-0.2256,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-10-29T16:00:00.000Z","value":-0.2271,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-10-28T16:00:00.000Z","value":-0.2212,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-10-27T16:00:00.000Z","value":-0.213,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-10-24T16:00:00.000Z","value":-0.2142,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-10-23T16:00:00.000Z","value":-0.2149,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-10-22T16:00:00.000Z","value":-0.2074,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-10-21T16:00:00.000Z","value":-0.2085,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-10-20T16:00:00.000Z","value":-0.2131,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-10-17T16:00:00.000Z","value":-0.2141,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-10-16T16:00:00.000Z","value":-0.2303,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-10-15T16:00:00.000Z","value":-0.2203,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-10-14T16:00:00.000Z","value":-0.2186,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-10-13T16:00:00.000Z","value":-0.1983,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-10-10T16:00:00.000Z","value":-0.2112,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-10-09T16:00:00.000Z","value":-0.1918,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-10-08T16:00:00.000Z","value":-0.1794,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-10-07T16:00:00.000Z","value":-0.1731,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-09-29T16:00:00.000Z","value":-0.1739,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-09-26T16:00:00.000Z","value":-0.2082,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-09-25T16:00:00.000Z","value":-0.2482,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-09-24T16:00:00.000Z","value":-0.2498,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-09-23T16:00:00.000Z","value":-0.2501,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-09-22T16:00:00.000Z","value":-0.253,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-09-19T16:00:00.000Z","value":-0.255,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-09-18T16:00:00.000Z","value":-0.2581,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2024-09-17T16:00:00.000Z","value":-0.2581,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2024-09-12T16:00:00.000Z","value":-0.2598,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2024-09-11T16:00:00.000Z","value":-0.2455,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2458},{"date":"2024-09-10T16:00:00.000Z","value":-0.2458,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2458},{"date":"2024-09-09T16:00:00.000Z","value":-0.2447,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-09-08T16:00:00.000Z","value":-0.2449,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-09-05T16:00:00.000Z","value":-0.2442,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2442},{"date":"2024-09-04T16:00:00.000Z","value":-0.2282,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-09-03T16:00:00.000Z","value":-0.2276,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-09-02T16:00:00.000Z","value":-0.2271,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-09-01T16:00:00.000Z","value":-0.2258,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-08-29T16:00:00.000Z","value":-0.226,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-08-28T16:00:00.000Z","value":-0.2294,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-08-27T16:00:00.000Z","value":-0.228,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.228},{"date":"2024-08-26T16:00:00.000Z","value":-0.2277,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-08-25T16:00:00.000Z","value":-0.2273,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2273},{"date":"2024-08-22T16:00:00.000Z","value":-0.2265,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-08-21T16:00:00.000Z","value":-0.2147,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-20T16:00:00.000Z","value":-0.2159,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-19T16:00:00.000Z","value":-0.2154,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-18T16:00:00.000Z","value":-0.2151,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-15T16:00:00.000Z","value":-0.2165,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-14T16:00:00.000Z","value":-0.2162,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-13T16:00:00.000Z","value":-0.2172,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-12T16:00:00.000Z","value":-0.2174,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-11T16:00:00.000Z","value":-0.2178,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-08T16:00:00.000Z","value":-0.2179,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-07T16:00:00.000Z","value":-0.2078,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-06T16:00:00.000Z","value":-0.2077,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-05T16:00:00.000Z","value":-0.2089,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-04T16:00:00.000Z","value":-0.2085,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-01T16:00:00.000Z","value":-0.2073,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-07-31T16:00:00.000Z","value":-0.2209,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-07-30T16:00:00.000Z","value":-0.2209,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-07-29T16:00:00.000Z","value":-0.2205,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-07-28T16:00:00.000Z","value":-0.2197,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2024-07-25T16:00:00.000Z","value":-0.2191,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2024-07-24T16:00:00.000Z","value":-0.1999,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-07-23T16:00:00.000Z","value":-0.1995,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-07-22T16:00:00.000Z","value":-0.2007,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-07-21T16:00:00.000Z","value":-0.1999,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-07-18T16:00:00.000Z","value":-0.1995,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-07-17T16:00:00.000Z","value":-0.1912,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-07-16T16:00:00.000Z","value":-0.1928,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-07-15T16:00:00.000Z","value":-0.1912,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-07-14T16:00:00.000Z","value":-0.1906,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-07-11T16:00:00.000Z","value":-0.1912,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-07-10T16:00:00.000Z","value":-0.2019,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-07-09T16:00:00.000Z","value":-0.2023,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-07-08T16:00:00.000Z","value":-0.201,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-07-07T16:00:00.000Z","value":-0.2018,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-07-04T16:00:00.000Z","value":-0.2024,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-07-03T16:00:00.000Z","value":-0.1817,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-07-02T16:00:00.000Z","value":-0.1814,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-07-01T16:00:00.000Z","value":-0.1801,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-06-30T16:00:00.000Z","value":-0.1791,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-06-29T16:00:00.000Z","value":-0.1812,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-06-27T16:00:00.000Z","value":-0.1811,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-06-26T16:00:00.000Z","value":-0.1638,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-06-25T16:00:00.000Z","value":-0.1627,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-06-24T16:00:00.000Z","value":-0.1629,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-06-23T16:00:00.000Z","value":-0.1631,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-06-20T16:00:00.000Z","value":-0.1619,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-06-19T16:00:00.000Z","value":-0.1418,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-06-18T16:00:00.000Z","value":-0.1414,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-06-17T16:00:00.000Z","value":-0.1403,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-06-16T16:00:00.000Z","value":-0.1414,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-06-13T16:00:00.000Z","value":-0.1414,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-06-12T16:00:00.000Z","value":-0.1475,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-06-11T16:00:00.000Z","value":-0.1462,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-06-10T16:00:00.000Z","value":-0.1467,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-06-06T16:00:00.000Z","value":-0.1456,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-06-05T16:00:00.000Z","value":-0.1157,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-06-04T16:00:00.000Z","value":-0.1146,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-06-03T16:00:00.000Z","value":-0.1131,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-06-02T16:00:00.000Z","value":-0.1138,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-05-30T16:00:00.000Z","value":-0.1133,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-05-29T16:00:00.000Z","value":-0.0991,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-05-28T16:00:00.000Z","value":-0.0981,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-05-27T16:00:00.000Z","value":-0.0976,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-05-26T16:00:00.000Z","value":-0.0966,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-05-23T16:00:00.000Z","value":-0.0983,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-05-22T16:00:00.000Z","value":-0.0779,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-05-21T16:00:00.000Z","value":-0.0762,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-05-20T16:00:00.000Z","value":-0.0754,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-05-19T16:00:00.000Z","value":-0.0754,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-05-16T16:00:00.000Z","value":-0.0764,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-05-09T16:00:00.000Z","value":-0.1095,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-04-29T16:00:00.000Z","value":-0.128,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-04-25T16:00:00.000Z","value":-0.139,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-04-18T16:00:00.000Z","value":-0.1743,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-04-11T16:00:00.000Z","value":-0.1543,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-04-02T16:00:00.000Z","value":-0.1016,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-03-28T16:00:00.000Z","value":-0.1109,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-03-21T16:00:00.000Z","value":-0.0724,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-03-14T16:00:00.000Z","value":-0.0898,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-03-07T16:00:00.000Z","value":-0.109,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-02-29T16:00:00.000Z","value":-0.1007,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-02-22T16:00:00.000Z","value":-0.1132,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-02-07T16:00:00.000Z","value":-0.1736,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-02-01T16:00:00.000Z","value":-0.1822,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-01-25T16:00:00.000Z","value":-0.0814,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-01-18T16:00:00.000Z","value":-0.0814,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-01-11T16:00:00.000Z","value":-0.0712,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-01-04T16:00:00.000Z","value":-0.0681,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-12-30T16:00:00.000Z","value":-0.0486,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-12-28T16:00:00.000Z","value":-0.0486,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-12-21T16:00:00.000Z","value":-0.0796,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-12-14T16:00:00.000Z","value":-0.0705,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-12-07T16:00:00.000Z","value":-0.0671,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-30T16:00:00.000Z","value":-0.0511,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-11-23T16:00:00.000Z","value":-0.0356,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-11-16T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-09T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-02T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-10-26T16:00:00.000Z","value":-0.0203,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-10-19T16:00:00.000Z","value":-0.0342,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-08T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-27T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-26T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-25T16:00:00.000Z","value":-0.007,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-20T16:00:00.000Z","value":-0.0078,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-18T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-11-17T16:00:00.000Z","stockId":7232510239700,"netValue":1.1634582965018851},{"date":"2025-11-16T16:00:00.000Z","stockId":7232510239700,"netValue":1.1639584935339151},{"date":"2025-11-13T16:00:00.000Z","stockId":7232510239700,"netValue":1.1762133208186514},{"date":"2025-11-12T16:00:00.000Z","stockId":7232510239700,"netValue":1.1965963498738756},{"date":"2025-11-11T16:00:00.000Z","stockId":7232510239700,"netValue":1.1978468424539508},{"date":"2025-11-10T16:00:00.000Z","stockId":7232510239700,"netValue":1.2028488127742512},{"date":"2025-11-09T16:00:00.000Z","stockId":7232510239700,"netValue":1.2091012756746267},{"date":"2025-11-06T16:00:00.000Z","stockId":7232510239700,"netValue":1.2101016697386868},{"date":"2025-11-05T16:00:00.000Z","stockId":7232510239700,"netValue":1.2248574821835732},{"date":"2025-11-04T16:00:00.000Z","stockId":7232510239700,"netValue":1.2028488127742512},{"date":"2025-11-03T16:00:00.000Z","stockId":7232510239700,"netValue":1.2053497979344014},{"date":"2025-11-02T16:00:00.000Z","stockId":7232510239700,"netValue":1.2169793789291},{"date":"2025-10-30T16:00:00.000Z","stockId":7232510239700,"netValue":1.235611718372219},{"date":"2025-10-29T16:00:00.000Z","stockId":7232510239700,"netValue":1.2511178263651506},{"date":"2025-10-28T16:00:00.000Z","stockId":7232510239700,"netValue":1.265123343261992},{"date":"2025-10-27T16:00:00.000Z","stockId":7232510239700,"netValue":1.2593710773936464},{"date":"2025-10-26T16:00:00.000Z","stockId":7232510239700,"netValue":1.2674992791641346},{"date":"2025-10-23T16:00:00.000Z","stockId":7232510239700,"netValue":1.227733615117746},{"date":"2025-10-22T16:00:00.000Z","stockId":7232510239700,"netValue":1.193970315455718},{"date":"2025-10-21T16:00:00.000Z","stockId":7232510239700,"netValue":1.1975967439379358},{"date":"2025-10-20T16:00:00.000Z","stockId":7232510239700,"netValue":1.2132279011888747},{"date":"2025-10-19T16:00:00.000Z","stockId":7232510239700,"netValue":1.1933450691656804},{"date":"2025-10-16T16:00:00.000Z","stockId":7232510239700,"netValue":1.1899687391994775},{"date":"2025-10-15T16:00:00.000Z","stockId":7232510239700,"netValue":1.2312349943419563},{"date":"2025-10-14T16:00:00.000Z","stockId":7232510239700,"netValue":1.2496172352690604},{"date":"2025-10-13T16:00:00.000Z","stockId":7232510239700,"netValue":1.2121024578668071},{"date":"2025-10-12T16:00:00.000Z","stockId":7232510239700,"netValue":1.2539939592993232},{"date":"2025-10-09T16:00:00.000Z","stockId":7232510239700,"netValue":1.251743072655188},{"date":"2025-10-08T16:00:00.000Z","stockId":7232510239700,"netValue":1.2817548945769908},{"date":"2025-09-29T16:00:00.000Z","stockId":7232510239700,"netValue":1.2722511509684202},{"date":"2025-09-28T16:00:00.000Z","stockId":7232510239700,"netValue":1.24511546198079},{"date":"2025-09-25T16:00:00.000Z","stockId":7232510239700,"netValue":1.2396132946284595},{"date":"2025-09-24T16:00:00.000Z","stockId":7232510239700,"netValue":1.256619993717481},{"date":"2025-09-23T16:00:00.000Z","stockId":7232510239700,"netValue":1.2532436637512783},{"date":"2025-09-22T16:00:00.000Z","stockId":7232510239700,"netValue":1.2339860780181215},{"date":"2025-09-21T16:00:00.000Z","stockId":7232510239700,"netValue":1.235361619856204},{"date":"2025-09-18T16:00:00.000Z","stockId":7232510239700,"netValue":1.221356102959363},{"date":"2025-09-17T16:00:00.000Z","stockId":7232510239700,"netValue":1.2192302655732352},{"date":"2025-09-16T16:00:00.000Z","stockId":7232510239700,"netValue":1.2283588614077834},{"date":"2025-09-15T16:00:00.000Z","stockId":7232510239700,"netValue":1.2252326299575957},{"date":"2025-09-14T16:00:00.000Z","stockId":7232510239700,"netValue":1.2121024578668071},{"date":"2025-09-11T16:00:00.000Z","stockId":7232510239700,"netValue":1.2158539356070324},{"date":"2025-09-10T16:00:00.000Z","stockId":7232510239700,"netValue":1.2148535415429724},{"date":"2025-09-09T16:00:00.000Z","stockId":7232510239700,"netValue":1.1778389611727489},{"date":"2025-09-08T16:00:00.000Z","stockId":7232510239700,"netValue":1.1764634193346664},{"date":"2025-09-07T16:00:00.000Z","stockId":7232510239700,"netValue":1.1824657837190269},{"date":"2025-09-04T16:00:00.000Z","stockId":7232510239700,"netValue":1.1938452661977104},{"date":"2025-09-03T16:00:00.000Z","stockId":7232510239700,"netValue":1.161957705405795},{"date":"2025-09-02T16:00:00.000Z","stockId":7232510239700,"netValue":1.2166042311550775},{"date":"2025-09-01T16:00:00.000Z","stockId":7232510239700,"netValue":1.2149785908009798},{"date":"2025-08-31T16:00:00.000Z","stockId":7232510239700,"netValue":1.2672491806481196},{"date":"2025-08-28T16:00:00.000Z","stockId":7232510239700,"netValue":1.245365560496805},{"date":"2025-08-27T16:00:00.000Z","stockId":7232510239700,"netValue":1.235361619856204},{"date":"2025-08-26T16:00:00.000Z","stockId":7232510239700,"netValue":1.1904689362315075},{"date":"2025-08-25T16:00:00.000Z","stockId":7232510239700,"netValue":1.2050996994183865},{"date":"2025-08-24T16:00:00.000Z","stockId":7232510239700,"netValue":1.2119774086087995},{"date":"2025-08-21T16:00:00.000Z","stockId":7232510239700,"netValue":1.206725339772484},{"date":"2025-08-20T16:00:00.000Z","stockId":7232510239700,"netValue":1.1779640104307565},{"date":"2025-08-19T16:00:00.000Z","stockId":7232510239700,"netValue":1.1777139119147415},{"date":"2025-08-18T16:00:00.000Z","stockId":7232510239700,"netValue":1.1597068187616602},{"date":"2025-08-17T16:00:00.000Z","stockId":7232510239700,"netValue":1.1539545528933144},{"date":"2025-08-14T16:00:00.000Z","stockId":7232510239700,"netValue":1.138448444900383},{"date":"2025-08-13T16:00:00.000Z","stockId":7232510239700,"netValue":1.105439588967309},{"date":"2025-08-12T16:00:00.000Z","stockId":7232510239700,"netValue":1.1185656128771888},{"date":"2025-08-11T16:00:00.000Z","stockId":7232510239700,"netValue":1.067823503799069},{"date":"2025-08-10T16:00:00.000Z","stockId":7232510239700,"netValue":1.043285959556667},{"date":"2025-08-07T16:00:00.000Z","stockId":7232510239700,"netValue":1.0281366931113578},{"date":"2025-08-06T16:00:00.000Z","stockId":7232510239700,"netValue":1.0308187373519422},{"date":"2025-08-05T16:00:00.000Z","stockId":7232510239700,"netValue":1.0323927933740018},{"date":"2025-08-04T16:00:00.000Z","stockId":7232510239700,"netValue":1.020045365445466},{"date":"2025-08-03T16:00:00.000Z","stockId":7232510239700,"netValue":1.0140924813643375},{"date":"2025-07-31T16:00:00.000Z","stockId":7232510239700,"netValue":1.0067658019098604},{"date":"2025-07-30T16:00:00.000Z","stockId":7232510239700,"netValue":1.011499268712074},{"date":"2025-07-29T16:00:00.000Z","stockId":7232510239700,"netValue":1.0203392017679223},{"date":"2025-07-28T16:00:00.000Z","stockId":7232510239700,"netValue":1.028893663717113},{"date":"2025-07-27T16:00:00.000Z","stockId":7232510239700,"netValue":1.0093506493463247},{"date":"2025-07-24T16:00:00.000Z","stockId":7232510239700,"netValue":0.9970949865263459},{"date":"2025-07-23T16:00:00.000Z","stockId":7232510239700,"netValue":0.9876673808255856},{"date":"2025-07-22T16:00:00.000Z","stockId":7232510239700,"netValue":0.9816536943237681},{"date":"2025-07-21T16:00:00.000Z","stockId":7232510239700,"netValue":0.9786140778198036},{"date":"2025-07-20T16:00:00.000Z","stockId":7232510239700,"netValue":0.9755416880627826},{"date":"2025-07-17T16:00:00.000Z","stockId":7232510239700,"netValue":0.9752889902091817},{"date":"2025-07-16T16:00:00.000Z","stockId":7232510239700,"netValue":0.9836825194133282},{"date":"2025-07-15T16:00:00.000Z","stockId":7232510239700,"netValue":0.9617531076895995},{"date":"2025-07-14T16:00:00.000Z","stockId":7232510239700,"netValue":0.9658726832444562},{"date":"2025-07-13T16:00:00.000Z","stockId":7232510239700,"netValue":0.9401961880956611},{"date":"2025-07-10T16:00:00.000Z","stockId":7232510239700,"netValue":0.9430307998654908},{"date":"2025-07-09T16:00:00.000Z","stockId":7232510239700,"netValue":0.9396997864089776},{"date":"2025-07-08T16:00:00.000Z","stockId":7232510239700,"netValue":0.9493580285425526},{"date":"2025-07-07T16:00:00.000Z","stockId":7232510239700,"netValue":0.9539017424791985},{"date":"2025-07-06T16:00:00.000Z","stockId":7232510239700,"netValue":0.9352230437386438},{"date":"2025-07-03T16:00:00.000Z","stockId":7232510239700,"netValue":0.939792606913375},{"date":"2025-07-02T16:00:00.000Z","stockId":7232510239700,"netValue":0.9387037102651369},{"date":"2025-07-01T16:00:00.000Z","stockId":7232510239700,"netValue":0.911731560788768},{"date":"2025-06-30T16:00:00.000Z","stockId":7232510239700,"netValue":0.9243999978716412},{"date":"2025-06-29T16:00:00.000Z","stockId":7232510239700,"netValue":0.9166053432641159},{"date":"2025-06-26T16:00:00.000Z","stockId":7232510239700,"netValue":0.9041995269699391},{"date":"2025-06-25T16:00:00.000Z","stockId":7232510239700,"netValue":0.8900082560530964},{"date":"2025-06-24T16:00:00.000Z","stockId":7232510239700,"netValue":0.888608094409244},{"date":"2025-06-23T16:00:00.000Z","stockId":7232510239700,"netValue":0.8736148697363182},{"date":"2025-06-22T16:00:00.000Z","stockId":7232510239700,"netValue":0.8607589015207706},{"date":"2025-06-19T16:00:00.000Z","stockId":7232510239700,"netValue":0.8628950963053266},{"date":"2025-06-18T16:00:00.000Z","stockId":7232510239700,"netValue":0.8693646789250207},{"date":"2025-06-17T16:00:00.000Z","stockId":7232510239700,"netValue":0.8751366418974657},{"date":"2025-06-16T16:00:00.000Z","stockId":7232510239700,"netValue":0.8591690853985989},{"date":"2025-06-15T16:00:00.000Z","stockId":7232510239700,"netValue":0.8619450865828447},{"date":"2025-06-12T16:00:00.000Z","stockId":7232510239700,"netValue":0.8554257980834101},{"date":"2025-06-11T16:00:00.000Z","stockId":7232510239700,"netValue":0.8607892076464045},{"date":"2025-06-10T16:00:00.000Z","stockId":7232510239700,"netValue":0.8614117376376328},{"date":"2025-06-09T16:00:00.000Z","stockId":7232510239700,"netValue":0.8478845952239391},{"date":"2025-06-08T16:00:00.000Z","stockId":7232510239700,"netValue":0.8473857990956503},{"date":"2025-06-05T16:00:00.000Z","stockId":7232510239700,"netValue":0.8403271776288286},{"date":"2025-06-04T16:00:00.000Z","stockId":7232510239700,"netValue":0.8389837675597136},{"date":"2025-06-03T16:00:00.000Z","stockId":7232510239700,"netValue":0.8197160299720317},{"date":"2025-06-02T16:00:00.000Z","stockId":7232510239700,"netValue":0.8037646882088045},{"date":"2025-05-29T16:00:00.000Z","stockId":7232510239700,"netValue":0.7973367041010309},{"date":"2025-05-28T16:00:00.000Z","stockId":7232510239700,"netValue":0.784397538861642},{"date":"2025-05-27T16:00:00.000Z","stockId":7232510239700,"netValue":0.7827936313494757},{"date":"2025-05-26T16:00:00.000Z","stockId":7232510239700,"netValue":0.782449936882583},{"date":"2025-05-25T16:00:00.000Z","stockId":7232510239700,"netValue":0.7837101499278564},{"date":"2025-05-22T16:00:00.000Z","stockId":7232510239700,"netValue":0.7849703629731298},{"date":"2025-05-21T16:00:00.000Z","stockId":7232510239700,"netValue":0.7898998353503932},{"date":"2025-05-20T16:00:00.000Z","stockId":7232510239700,"netValue":0.7900144001726908},{"date":"2025-05-19T16:00:00.000Z","stockId":7232510239700,"netValue":0.7888687519497148},{"date":"2025-05-18T16:00:00.000Z","stockId":7232510239700,"netValue":0.7879522333713341},{"date":"2025-05-15T16:00:00.000Z","stockId":7232510239700,"netValue":0.7877231037267389},{"date":"2025-05-14T16:00:00.000Z","stockId":7232510239700,"netValue":0.7836858278243976},{"date":"2025-05-13T16:00:00.000Z","stockId":7232510239700,"netValue":0.7847169112250758},{"date":"2025-05-12T16:00:00.000Z","stockId":7232510239700,"netValue":0.7838003926466951},{"date":"2025-05-11T16:00:00.000Z","stockId":7232510239700,"netValue":0.7838003926466951},{"date":"2025-05-08T16:00:00.000Z","stockId":7232510239700,"netValue":0.7817382258453385},{"date":"2025-05-07T16:00:00.000Z","stockId":7232510239700,"netValue":0.761249750378659},{"date":"2025-05-06T16:00:00.000Z","stockId":7232510239700,"netValue":0.7611351855563613},{"date":"2025-05-05T16:00:00.000Z","stockId":7232510239700,"netValue":0.7601041021556832},{"date":"2025-04-29T16:00:00.000Z","stockId":7232510239700,"netValue":0.7589584539327072},{"date":"2025-04-28T16:00:00.000Z","stockId":7232510239700,"netValue":0.7640278749085491},{"date":"2025-04-27T16:00:00.000Z","stockId":7232510239700,"netValue":0.7652880879538226},{"date":"2025-04-24T16:00:00.000Z","stockId":7232510239700,"netValue":0.7658609120653106},{"date":"2025-04-23T16:00:00.000Z","stockId":7232510239700,"netValue":0.7334329869614641},{"date":"2025-04-22T16:00:00.000Z","stockId":7232510239700,"netValue":0.733776681428357},{"date":"2025-04-21T16:00:00.000Z","stockId":7232510239700,"netValue":0.7322873387384883},{"date":"2025-04-20T16:00:00.000Z","stockId":7232510239700,"netValue":0.7322873387384883},{"date":"2025-04-17T16:00:00.000Z","stockId":7232510239700,"netValue":0.7304543015817269},{"date":"2025-04-16T16:00:00.000Z","stockId":7232510239700,"netValue":0.7241733117675292},{"date":"2025-04-15T16:00:00.000Z","stockId":7232510239700,"netValue":0.7240587469452318},{"date":"2025-04-14T16:00:00.000Z","stockId":7232510239700,"netValue":0.7247461358790173},{"date":"2025-04-13T16:00:00.000Z","stockId":7232510239700,"netValue":0.7240587469452318},{"date":"2025-04-10T16:00:00.000Z","stockId":7232510239700,"netValue":0.7244024414121245},{"date":"2025-04-09T16:00:00.000Z","stockId":7232510239700,"netValue":0.7527387775661175},{"date":"2025-04-08T16:00:00.000Z","stockId":7232510239700,"netValue":0.7487508923619351},{"date":"2025-04-07T16:00:00.000Z","stockId":7232510239700,"netValue":0.7480471479141383},{"date":"2025-04-06T16:00:00.000Z","stockId":7232510239700,"netValue":0.7468742405011436},{"date":"2025-04-02T16:00:00.000Z","stockId":7232510239700,"netValue":0.7566093720290005},{"date":"2025-04-01T16:00:00.000Z","stockId":7232510239700,"netValue":0.7829780378246709},{"date":"2025-03-31T16:00:00.000Z","stockId":7232510239700,"netValue":0.7821570026355747},{"date":"2025-03-30T16:00:00.000Z","stockId":7232510239700,"netValue":0.7823915841181736},{"date":"2025-03-27T16:00:00.000Z","stockId":7232510239700,"netValue":0.783916363755067},{"date":"2025-03-26T16:00:00.000Z","stockId":7232510239700,"netValue":0.7835491533851051},{"date":"2025-03-25T16:00:00.000Z","stockId":7232510239700,"netValue":0.7828454089373083},{"date":"2025-03-24T16:00:00.000Z","stockId":7232510239700,"netValue":0.7835491533851051},{"date":"2025-03-23T16:00:00.000Z","stockId":7232510239700,"netValue":0.7828454089373083},{"date":"2025-03-20T16:00:00.000Z","stockId":7232510239700,"netValue":0.7815552107830139},{"date":"2025-03-19T16:00:00.000Z","stockId":7232510239700,"netValue":0.7984105941200069},{"date":"2025-03-18T16:00:00.000Z","stockId":7232510239700,"netValue":0.8001699552394992},{"date":"2025-03-17T16:00:00.000Z","stockId":7232510239700,"netValue":0.8000526644981997},{"date":"2025-03-16T16:00:00.000Z","stockId":7232510239700,"netValue":0.7995835015330017},{"date":"2025-03-13T16:00:00.000Z","stockId":7232510239700,"netValue":0.8002872459807986},{"date":"2025-03-12T16:00:00.000Z","stockId":7232510239700,"netValue":0.7603400196183094},{"date":"2025-03-11T16:00:00.000Z","stockId":7232510239700,"netValue":0.7609264733248067},{"date":"2025-03-10T16:00:00.000Z","stockId":7232510239700,"netValue":0.7605746011009084},{"date":"2025-03-09T16:00:00.000Z","stockId":7232510239700,"netValue":0.759518984429213},{"date":"2025-03-06T16:00:00.000Z","stockId":7232510239700,"netValue":0.7582287862749187},{"date":"2025-03-05T16:00:00.000Z","stockId":7232510239700,"netValue":0.7642080083485485},{"date":"2025-03-04T16:00:00.000Z","stockId":7232510239700,"netValue":0.764559880572447},{"date":"2025-03-03T16:00:00.000Z","stockId":7232510239700,"netValue":0.7635042639007517},{"date":"2025-03-02T16:00:00.000Z","stockId":7232510239700,"netValue":0.7644425898311474},{"date":"2025-02-27T16:00:00.000Z","stockId":7232510239700,"netValue":0.7646771713137465},{"date":"2025-02-26T16:00:00.000Z","stockId":7232510239700,"netValue":0.8277849112721972},{"date":"2025-02-25T16:00:00.000Z","stockId":7232510239700,"netValue":0.8274330390482987},{"date":"2025-02-24T16:00:00.000Z","stockId":7232510239700,"netValue":0.8268465853418013},{"date":"2025-02-23T16:00:00.000Z","stockId":7232510239700,"netValue":0.8283713649786946},{"date":"2025-02-20T16:00:00.000Z","stockId":7232510239700,"netValue":0.8290751094264914},{"date":"2025-02-19T16:00:00.000Z","stockId":7232510239700,"netValue":0.8093094115156447},{"date":"2025-02-18T16:00:00.000Z","stockId":7232510239700,"netValue":0.809543992998244},{"date":"2025-02-17T16:00:00.000Z","stockId":7232510239700,"netValue":0.8100131559634417},{"date":"2025-02-16T16:00:00.000Z","stockId":7232510239700,"netValue":0.8101304467047412},{"date":"2025-02-13T16:00:00.000Z","stockId":7232510239700,"netValue":0.8090748300330458},{"date":"2025-02-12T16:00:00.000Z","stockId":7232510239700,"netValue":0.7997654527648401},{"date":"2025-02-11T16:00:00.000Z","stockId":7232510239700,"netValue":0.8022285583321292},{"date":"2025-02-10T16:00:00.000Z","stockId":7232510239700,"netValue":0.8008210694365354},{"date":"2025-02-09T16:00:00.000Z","stockId":7232510239700,"netValue":0.7995308712822412},{"date":"2025-02-06T16:00:00.000Z","stockId":7232510239700,"netValue":0.7997654527648401},{"date":"2025-02-05T16:00:00.000Z","stockId":7232510239700,"netValue":0.820060916788897},{"date":"2025-02-04T16:00:00.000Z","stockId":7232510239700,"netValue":0.8197171119874513},{"date":"2025-01-26T16:00:00.000Z","stockId":7232510239700,"netValue":0.8229832576011853},{"date":"2025-01-23T16:00:00.000Z","stockId":7232510239700,"netValue":0.8444947685082822},{"date":"2025-01-22T16:00:00.000Z","stockId":7232510239700,"netValue":0.7903804913518023},{"date":"2025-01-21T16:00:00.000Z","stockId":7232510239700,"netValue":0.7905523937525252},{"date":"2025-01-20T16:00:00.000Z","stockId":7232510239700,"netValue":0.790724296153248},{"date":"2025-01-19T16:00:00.000Z","stockId":7232510239700,"netValue":0.7906383449528864},{"date":"2025-01-16T16:00:00.000Z","stockId":7232510239700,"netValue":0.7902945401514408},{"date":"2025-01-15T16:00:00.000Z","stockId":7232510239700,"netValue":0.7552187009902722},{"date":"2025-01-14T16:00:00.000Z","stockId":7232510239700,"netValue":0.7536715793837665},{"date":"2025-01-13T16:00:00.000Z","stockId":7232510239700,"netValue":0.7542732377862966},{"date":"2025-01-12T16:00:00.000Z","stockId":7232510239700,"netValue":0.7516947017754538},{"date":"2025-01-09T16:00:00.000Z","stockId":7232510239700,"netValue":0.7523823113783452},{"date":"2025-01-08T16:00:00.000Z","stockId":7232510239700,"netValue":0.7380411960365495},{"date":"2025-01-07T16:00:00.000Z","stockId":7232510239700,"netValue":0.7381271472369112},{"date":"2025-01-06T16:00:00.000Z","stockId":7232510239700,"netValue":0.7367519280311282},{"date":"2025-01-05T16:00:00.000Z","stockId":7232510239700,"netValue":0.7350329040239},{"date":"2025-01-02T16:00:00.000Z","stockId":7232510239700,"netValue":0.7349469528235384},{"date":"2025-01-01T16:00:00.000Z","stockId":7232510239700,"netValue":0.7571114026460543},{"date":"2024-12-30T16:00:00.000Z","stockId":7232510239700,"netValue":0.7592601826550898},{"date":"2024-12-29T16:00:00.000Z","stockId":7232510239700,"netValue":0.7841028274409475},{"date":"2024-12-26T16:00:00.000Z","stockId":7232510239700,"netValue":0.7834152178380562},{"date":"2024-12-25T16:00:00.000Z","stockId":7232510239700,"netValue":0.7791491022229872},{"date":"2024-12-24T16:00:00.000Z","stockId":7232510239700,"netValue":0.7786333950208184},{"date":"2024-12-23T16:00:00.000Z","stockId":7232510239700,"netValue":0.7784614926200959},{"date":"2024-12-22T16:00:00.000Z","stockId":7232510239700,"netValue":0.7771722246146743},{"date":"2024-12-19T16:00:00.000Z","stockId":7232510239700,"netValue":0.776054859009976},{"date":"2024-12-18T16:00:00.000Z","stockId":7232510239700,"netValue":0.7719696762266577},{"date":"2024-12-17T16:00:00.000Z","stockId":7232510239700,"netValue":0.7713680178241277},{"date":"2024-12-16T16:00:00.000Z","stockId":7232510239700,"netValue":0.7712820666237663},{"date":"2024-12-15T16:00:00.000Z","stockId":7232510239700,"netValue":0.7704225546201521},{"date":"2024-12-12T16:00:00.000Z","stockId":7232510239700,"netValue":0.7707663594215978},{"date":"2024-12-11T16:00:00.000Z","stockId":7232510239700,"netValue":0.7562533416790795},{"date":"2024-12-10T16:00:00.000Z","stockId":7232510239700,"netValue":0.7549640736736581},{"date":"2024-12-09T16:00:00.000Z","stockId":7232510239700,"netValue":0.7551359760743811},{"date":"2024-12-08T16:00:00.000Z","stockId":7232510239700,"netValue":0.7545343176718512},{"date":"2024-12-05T16:00:00.000Z","stockId":7232510239700,"netValue":0.7548781224732969},{"date":"2024-12-04T16:00:00.000Z","stockId":7232510239700,"netValue":0.7549113421241302},{"date":"2024-12-03T16:00:00.000Z","stockId":7232510239700,"netValue":0.75551300052666},{"date":"2024-12-02T16:00:00.000Z","stockId":7232510239700,"netValue":0.7558568053281058},{"date":"2024-12-01T16:00:00.000Z","stockId":7232510239700,"netValue":0.7561146589291899},{"date":"2024-11-28T16:00:00.000Z","stockId":7232510239700,"netValue":0.7552551469255757},{"date":"2024-11-27T16:00:00.000Z","stockId":7232510239700,"netValue":0.7529705862399293},{"date":"2024-11-26T16:00:00.000Z","stockId":7232510239700,"netValue":0.7539160494439048},{"date":"2024-11-25T16:00:00.000Z","stockId":7232510239700,"netValue":0.7526267814384835},{"date":"2024-11-24T16:00:00.000Z","stockId":7232510239700,"netValue":0.7520251230359537},{"date":"2024-11-21T16:00:00.000Z","stockId":7232510239700,"netValue":0.7523689278373994},{"date":"2024-11-20T16:00:00.000Z","stockId":7232510239700,"netValue":0.7690773287807321},{"date":"2024-11-19T16:00:00.000Z","stockId":7232510239700,"netValue":0.7694211335821779},{"date":"2024-11-18T16:00:00.000Z","stockId":7232510239700,"netValue":0.7693351823818164},{"date":"2024-11-17T16:00:00.000Z","stockId":7232510239700,"netValue":0.7685616215785637},{"date":"2024-11-14T16:00:00.000Z","stockId":7232510239700,"netValue":0.7698508895839848},{"date":"2024-11-13T16:00:00.000Z","stockId":7232510239700,"netValue":0.7999051131888877},{"date":"2024-11-12T16:00:00.000Z","stockId":7232510239700,"netValue":0.8010224787935861},{"date":"2024-11-11T16:00:00.000Z","stockId":7232510239700,"netValue":0.8004208203910562},{"date":"2024-11-10T16:00:00.000Z","stockId":7232510239700,"netValue":0.8014522347953932},{"date":"2024-11-07T16:00:00.000Z","stockId":7232510239700,"netValue":0.8019679419975617},{"date":"2024-11-06T16:00:00.000Z","stockId":7232510239700,"netValue":0.7934718324915349},{"date":"2024-11-05T16:00:00.000Z","stockId":7232510239700,"netValue":0.7930662657095332},{"date":"2024-11-04T16:00:00.000Z","stockId":7232510239700,"netValue":0.7930420764897277},{"date":"2024-11-03T16:00:00.000Z","stockId":7232510239700,"netValue":0.774979419275947},{"date":"2024-10-31T16:00:00.000Z","stockId":7232510239700,"netValue":0.7669856334311428},{"date":"2024-10-30T16:00:00.000Z","stockId":7232510239700,"netValue":0.7664096152850576},{"date":"2024-10-29T16:00:00.000Z","stockId":7232510239700,"netValue":0.7649076458336915},{"date":"2024-10-28T16:00:00.000Z","stockId":7232510239700,"netValue":0.7707284624496552},{"date":"2024-10-27T16:00:00.000Z","stockId":7232510239700,"netValue":0.7788489985400424},{"date":"2024-10-24T16:00:00.000Z","stockId":7232510239700,"netValue":0.7776561632026497},{"date":"2024-10-23T16:00:00.000Z","stockId":7232510239700,"netValue":0.7770212851492868},{"date":"2024-10-22T16:00:00.000Z","stockId":7232510239700,"netValue":0.7843968027661443},{"date":"2024-10-21T16:00:00.000Z","stockId":7232510239700,"netValue":0.7833065284545297},{"date":"2024-10-20T16:00:00.000Z","stockId":7232510239700,"netValue":0.7787464375142643},{"date":"2024-10-17T16:00:00.000Z","stockId":7232510239700,"netValue":0.7777858155215116},{"date":"2024-10-16T16:00:00.000Z","stockId":7232510239700,"netValue":0.7617318045302373},{"date":"2024-10-15T16:00:00.000Z","stockId":7232510239700,"netValue":0.7716045842786858},{"date":"2024-10-14T16:00:00.000Z","stockId":7232510239700,"netValue":0.7733553769001082},{"date":"2024-10-13T16:00:00.000Z","stockId":7232510239700,"netValue":0.7934628020605071},{"date":"2024-10-10T16:00:00.000Z","stockId":7232510239700,"netValue":0.7873646199447643},{"date":"2024-10-09T16:00:00.000Z","stockId":7232510239700,"netValue":0.8067769210762368},{"date":"2024-10-08T16:00:00.000Z","stockId":7232510239700,"netValue":0.8191077286174696},{"date":"2024-10-07T16:00:00.000Z","stockId":7232510239700,"netValue":0.8254085526468498},{"date":"2024-09-29T16:00:00.000Z","stockId":7232510239700,"netValue":0.8246098566431255},{"date":"2024-09-26T16:00:00.000Z","stockId":7232510239700,"netValue":0.7904096033088337},{"date":"2024-09-25T16:00:00.000Z","stockId":7232510239700,"netValue":0.750516852738544},{"date":"2024-09-24T16:00:00.000Z","stockId":7232510239700,"netValue":0.7488307167306815},{"date":"2024-09-23T16:00:00.000Z","stockId":7232510239700,"netValue":0.7485644847294401},{"date":"2024-09-22T16:00:00.000Z","stockId":7232510239700,"netValue":0.7457246767161985},{"date":"2024-09-19T16:00:00.000Z","stockId":7232510239700,"netValue":0.7446597487112327},{"date":"2024-09-18T16:00:00.000Z","stockId":7232510239700,"netValue":0.7418608240372876},{"date":"2024-09-17T16:00:00.000Z","stockId":7232510239700,"netValue":0.7419495680377013},{"date":"2024-09-12T16:00:00.000Z","stockId":7232510239700,"netValue":0.7401746880294251},{"date":"2024-09-11T16:00:00.000Z","stockId":7232510239700,"netValue":0.7545237506837432},{"date":"2024-09-10T16:00:00.000Z","stockId":7232510239700,"netValue":0.754168774682088},{"date":"2024-09-09T16:00:00.000Z","stockId":7232510239700,"netValue":0.7553224466874674},{"date":"2024-09-08T16:00:00.000Z","stockId":7232510239700,"netValue":0.7551449586866398},{"date":"2024-09-05T16:00:00.000Z","stockId":7232510239700,"netValue":0.7557661666895364},{"date":"2024-09-04T16:00:00.000Z","stockId":7232510239700,"netValue":0.7717583351441673},{"date":"2024-09-03T16:00:00.000Z","stockId":7232510239700,"netValue":0.772379543147064},{"date":"2024-09-02T16:00:00.000Z","stockId":7232510239700,"netValue":0.7729120071495468},{"date":"2024-09-01T16:00:00.000Z","stockId":7232510239700,"netValue":0.774243167155754},{"date":"2024-08-29T16:00:00.000Z","stockId":7232510239700,"netValue":0.7739769351545125},{"date":"2024-08-28T16:00:00.000Z","stockId":7232510239700,"netValue":0.7705785859399769},{"date":"2024-08-27T16:00:00.000Z","stockId":7232510239700,"netValue":0.7719984899465976},{"date":"2024-08-26T16:00:00.000Z","stockId":7232510239700,"netValue":0.772264721947839},{"date":"2024-08-25T16:00:00.000Z","stockId":7232510239700,"netValue":0.7727084419499081},{"date":"2024-08-22T16:00:00.000Z","stockId":7232510239700,"netValue":0.7735071379536322},{"date":"2024-08-21T16:00:00.000Z","stockId":7232510239700,"netValue":0.7853011877558771},{"date":"2024-08-20T16:00:00.000Z","stockId":7232510239700,"netValue":0.7840587717500839},{"date":"2024-08-19T16:00:00.000Z","stockId":7232510239700,"netValue":0.7845912357525666},{"date":"2024-08-18T16:00:00.000Z","stockId":7232510239700,"netValue":0.784857467753808},{"date":"2024-08-15T16:00:00.000Z","stockId":7232510239700,"netValue":0.783526307747601},{"date":"2024-08-14T16:00:00.000Z","stockId":7232510239700,"netValue":0.7837925397488424},{"date":"2024-08-13T16:00:00.000Z","stockId":7232510239700,"netValue":0.7828163557442904},{"date":"2024-08-12T16:00:00.000Z","stockId":7232510239700,"netValue":0.7825501237430491},{"date":"2024-08-11T16:00:00.000Z","stockId":7232510239700,"netValue":0.7821951477413938},{"date":"2024-08-08T16:00:00.000Z","stockId":7232510239700,"netValue":0.7821064037409801},{"date":"2024-08-07T16:00:00.000Z","stockId":7232510239700,"netValue":0.7921903872048041},{"date":"2024-08-06T16:00:00.000Z","stockId":7232510239700,"netValue":0.792279131205218},{"date":"2024-08-05T16:00:00.000Z","stockId":7232510239700,"netValue":0.7911254591998383},{"date":"2024-08-04T16:00:00.000Z","stockId":7232510239700,"netValue":0.7914804352014936},{"date":"2024-08-01T16:00:00.000Z","stockId":7232510239700,"netValue":0.7927228512072869},{"date":"2024-07-31T16:00:00.000Z","stockId":7232510239700,"netValue":0.7790837405562794},{"date":"2024-07-30T16:00:00.000Z","stockId":7232510239700,"netValue":0.7790837405562795},{"date":"2024-07-29T16:00:00.000Z","stockId":7232510239700,"netValue":0.7795274605583483},{"date":"2024-07-28T16:00:00.000Z","stockId":7232510239700,"netValue":0.7803261565620726},{"date":"2024-07-25T16:00:00.000Z","stockId":7232510239700,"netValue":0.7808586205645555},{"date":"2024-07-24T16:00:00.000Z","stockId":7232510239700,"netValue":0.8000939704122638},{"date":"2024-07-23T16:00:00.000Z","stockId":7232510239700,"netValue":0.800537690414333},{"date":"2024-07-22T16:00:00.000Z","stockId":7232510239700,"netValue":0.7992952744085396},{"date":"2024-07-21T16:00:00.000Z","stockId":7232510239700,"netValue":0.8000939704122639},{"date":"2024-07-18T16:00:00.000Z","stockId":7232510239700,"netValue":0.800537690414333},{"date":"2024-07-17T16:00:00.000Z","stockId":7232510239700,"netValue":0.8087564397182778},{"date":"2024-07-16T16:00:00.000Z","stockId":7232510239700,"netValue":0.8072477917112431},{"date":"2024-07-15T16:00:00.000Z","stockId":7232510239700,"netValue":0.8087564397182778},{"date":"2024-07-14T16:00:00.000Z","stockId":7232510239700,"netValue":0.8093776477211744},{"date":"2024-07-11T16:00:00.000Z","stockId":7232510239700,"netValue":0.8088451837186916},{"date":"2024-07-10T16:00:00.000Z","stockId":7232510239700,"netValue":0.7980708848456107},{"date":"2024-07-09T16:00:00.000Z","stockId":7232510239700,"netValue":0.7977159088439555},{"date":"2024-07-08T16:00:00.000Z","stockId":7232510239700,"netValue":0.7989583248497488},{"date":"2024-07-07T16:00:00.000Z","stockId":7232510239700,"netValue":0.7981596288460245},{"date":"2024-07-04T16:00:00.000Z","stockId":7232510239700,"netValue":0.7976271648435418},{"date":"2024-07-03T16:00:00.000Z","stockId":7232510239700,"netValue":0.8183450141228903},{"date":"2024-07-02T16:00:00.000Z","stockId":7232510239700,"netValue":0.8185510544509109},{"date":"2024-07-01T16:00:00.000Z","stockId":7232510239700,"netValue":0.8198903165830471},{"date":"2024-06-30T16:00:00.000Z","stockId":7232510239700,"netValue":0.8209205182231516},{"date":"2024-06-29T16:00:00.000Z","stockId":7232510239700,"netValue":0.818757094778932},{"date":"2024-06-27T16:00:00.000Z","stockId":7232510239700,"netValue":0.8188601149429423},{"date":"2024-06-26T16:00:00.000Z","stockId":7232510239700,"netValue":0.8361680497665965},{"date":"2024-06-25T16:00:00.000Z","stockId":7232510239700,"netValue":0.8373012715707114},{"date":"2024-06-24T16:00:00.000Z","stockId":7232510239700,"netValue":0.8370952312426907},{"date":"2024-06-23T16:00:00.000Z","stockId":7232510239700,"netValue":0.8368891909146697},{"date":"2024-06-20T16:00:00.000Z","stockId":7232510239700,"netValue":0.8381254328827954},{"date":"2024-06-19T16:00:00.000Z","stockId":7232510239700,"netValue":0.8581981923191858},{"date":"2024-06-18T16:00:00.000Z","stockId":7232510239700,"netValue":0.8586102729752275},{"date":"2024-06-17T16:00:00.000Z","stockId":7232510239700,"netValue":0.8597434947793428},{"date":"2024-06-16T16:00:00.000Z","stockId":7232510239700,"netValue":0.8586102729752275},{"date":"2024-06-13T16:00:00.000Z","stockId":7232510239700,"netValue":0.8586102729752275},{"date":"2024-06-12T16:00:00.000Z","stockId":7232510239700,"netValue":0.8525390925710169},{"date":"2024-06-11T16:00:00.000Z","stockId":7232510239700,"netValue":0.8537753345391426},{"date":"2024-06-10T16:00:00.000Z","stockId":7232510239700,"netValue":0.8532602337190903},{"date":"2024-06-06T16:00:00.000Z","stockId":7232510239700,"netValue":0.8543934555232053},{"date":"2024-06-05T16:00:00.000Z","stockId":7232510239700,"netValue":0.8843372768882174},{"date":"2024-06-04T16:00:00.000Z","stockId":7232510239700,"netValue":0.8853674785283216},{"date":"2024-06-03T16:00:00.000Z","stockId":7232510239700,"netValue":0.8869127809884789},{"date":"2024-06-02T16:00:00.000Z","stockId":7232510239700,"netValue":0.8861916398404055},{"date":"2024-05-30T16:00:00.000Z","stockId":7232510239700,"netValue":0.8867067406604578},{"date":"2024-05-29T16:00:00.000Z","stockId":7232510239700,"netValue":0.9009089662488795},{"date":"2024-05-28T16:00:00.000Z","stockId":7232510239700,"netValue":0.9019391678889841},{"date":"2024-05-27T16:00:00.000Z","stockId":7232510239700,"netValue":0.9023512485450259},{"date":"2024-05-26T16:00:00.000Z","stockId":7232510239700,"netValue":0.9033814501851307},{"date":"2024-05-23T16:00:00.000Z","stockId":7232510239700,"netValue":0.9017331275609631},{"date":"2024-05-22T16:00:00.000Z","stockId":7232510239700,"netValue":0.9221478486202682},{"date":"2024-05-21T16:00:00.000Z","stockId":7232510239700,"netValue":0.9237961712444357},{"date":"2024-05-20T16:00:00.000Z","stockId":7232510239700,"netValue":0.9246203325565194},{"date":"2024-05-19T16:00:00.000Z","stockId":7232510239700,"netValue":0.9246203325565194},{"date":"2024-05-16T16:00:00.000Z","stockId":7232510239700,"netValue":0.9235901309164147},{"date":"2024-05-09T16:00:00.000Z","stockId":7232510239700,"netValue":0.8904833836858004},{"date":"2024-04-29T16:00:00.000Z","stockId":7232510239700,"netValue":0.8719788519637459},{"date":"2024-04-25T16:00:00.000Z","stockId":7232510239700,"netValue":0.8610271903323261},{"date":"2024-04-18T16:00:00.000Z","stockId":7232510239700,"netValue":0.8256545820745215},{"date":"2024-04-11T16:00:00.000Z","stockId":7232510239700,"netValue":0.8456696878147026},{"date":"2024-04-02T16:00:00.000Z","stockId":7232510239700,"netValue":0.8984138972809665},{"date":"2024-03-28T16:00:00.000Z","stockId":7232510239700,"netValue":0.8890986908358509},{"date":"2024-03-21T16:00:00.000Z","stockId":7232510239700,"netValue":0.9276183282980865},{"date":"2024-03-14T16:00:00.000Z","stockId":7232510239700,"netValue":0.9102467270896274},{"date":"2024-03-07T16:00:00.000Z","stockId":7232510239700,"netValue":0.8909869083585096},{"date":"2024-02-29T16:00:00.000Z","stockId":7232510239700,"netValue":0.8992950654582076},{"date":"2024-02-22T16:00:00.000Z","stockId":7232510239700,"netValue":0.8868328298086605},{"date":"2024-02-07T16:00:00.000Z","stockId":7232510239700,"netValue":0.8264098690835849},{"date":"2024-02-01T16:00:00.000Z","stockId":7232510239700,"netValue":0.8178499496475327},{"date":"2024-01-25T16:00:00.000Z","stockId":7232510239700,"netValue":0.9185548841893252},{"date":"2024-01-18T16:00:00.000Z","stockId":7232510239700,"netValue":0.9185548841893253},{"date":"2024-01-11T16:00:00.000Z","stockId":7232510239700,"netValue":0.9287512588116819},{"date":"2024-01-04T16:00:00.000Z","stockId":7232510239700,"netValue":0.9318982880161126},{"date":"2023-12-30T16:00:00.000Z","stockId":7232510239700,"netValue":0.951409869083585},{"date":"2023-12-28T16:00:00.000Z","stockId":7232510239700,"netValue":0.951409869083585},{"date":"2023-12-21T16:00:00.000Z","stockId":7232510239700,"netValue":0.9204431017119837},{"date":"2023-12-14T16:00:00.000Z","stockId":7232510239700,"netValue":0.9295065458207451},{"date":"2023-12-07T16:00:00.000Z","stockId":7232510239700,"netValue":0.9329053373615306},{"date":"2023-11-30T16:00:00.000Z","stockId":7232510239700,"netValue":0.9488922457200403},{"date":"2023-11-23T16:00:00.000Z","stockId":7232510239700,"netValue":0.9643756294058408},{"date":"2023-11-16T16:00:00.000Z","stockId":7232510239700,"netValue":0.9896777442094662},{"date":"2023-11-09T16:00:00.000Z","stockId":7232510239700,"netValue":0.9894259818731117},{"date":"2023-11-02T16:00:00.000Z","stockId":7232510239700,"netValue":0.9826283987915408},{"date":"2023-10-26T16:00:00.000Z","stockId":7232510239700,"netValue":0.9797331319234643},{"date":"2023-10-19T16:00:00.000Z","stockId":7232510239700,"netValue":0.9657603222557906},{"date":"2023-10-12T16:00:00.000Z","stockId":7232510239700,"netValue":0.9982376636455187},{"date":"2023-10-08T16:00:00.000Z","stockId":7232510239700,"netValue":0.9967270896273919},{"date":"2023-09-27T16:00:00.000Z","stockId":7232510239700,"netValue":0.9954682779456194},{"date":"2023-09-26T16:00:00.000Z","stockId":7232510239700,"netValue":0.993076535750252},{"date":"2023-09-25T16:00:00.000Z","stockId":7232510239700,"netValue":0.9929506545820747},{"date":"2023-09-24T16:00:00.000Z","stockId":7232510239700,"netValue":0.9976082578046325},{"date":"2023-09-21T16:00:00.000Z","stockId":7232510239700,"netValue":0.9994964753272911},{"date":"2023-09-20T16:00:00.000Z","stockId":7232510239700,"netValue":0.9921953675730112},{"date":"2023-09-19T16:00:00.000Z","stockId":7232510239700,"netValue":0.99634944612286},{"date":"2023-09-18T16:00:00.000Z","stockId":7232510239700,"netValue":1}]}