window.pageData = {"startDate":"2024-07-24T17:38:51.087Z","endDate":"2026-07-24T17:38:51.087Z","manager":{"_id":7002613238520,"name":"钟鸣","gender":"f","educationCode":"001002","resume":"钟鸣，中国国籍，研究生、硕士。历任公司研究员、高级研究员、投资经理。现任基金经理。","tickerId":2613238520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20916303","exchange":"fm","cnInfoCode":"db20916303","followedNum":0,"currency":"CNY","workingDate":"2023-09-14T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"zm","fundCompany":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002613238520,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.12071576344214896,"fm_p_r_m1":-0.2500247564606325,"fm_cagr_p_r_fs_m":0.06600531259650955,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.2574146614437605,"fm_p_r_m1_m":-0.061205273069680044,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.9354094579008074,"fm_p_r_m3":-0.13137115192731041,"fm_p_r_m3_m":-0.026200625173170566,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.8838443396226415,"fm_p_r_fys_m":0.01312090376168873,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.9303049159925326,"fm_p_r_m6":-0.22884920593223923,"fm_p_r_m6_m":-0.027302453351720435,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.9526445264452644,"fm_p_r_y1":0.014229793042720651,"fm_p_r_y1_m":0.1311152273082823,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.7586206896551724,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.3439306358381503,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.05606936416184971,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.07861271676300578,"fm_p_r_fys":-0.1449768983614358},"fmi":{"stockId":7002613238520,"type":"fmi","fm_my":2.9,"fm_a_as":0,"fm_a_mfn":3,"fm_as":1627741515.7405999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1627741515.7405999,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":1627741515.7405999,"fm_q_as":0,"fm_r_f_cagr":0.2189,"fm_r_fd":3000000010852,"fm_r_ftp":0.7604,"fm_d":{"3000000010852":"基金经理","3000000166011":"基金经理","3000000024647":"基金经理"},"fm_wy":14}},"topTenManagedFundList":[{"_id":3000000166011,"stockCode":"166011","stockType":"fund","areaCode":"cn","followedNum":44,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":166011,"name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)(166011)","fundSecondLevel":"hybrid","__csrcFundId":3167,"fundStatus":"normal","lastUpdated":"2026-05-01T06:53:48.196Z","masterFundFlag":1,"inceptionDate":"2012-03-28T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","memoNum":2,"pinyin":"zossczhhxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000166011,"type":"f_as","f_tas":516607883.34779996,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":15245510.4216,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000010852,"__csrcFundId":9258,"stockCode":"010852","shortName":"中欧内需成长混合(010852)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10852,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:31:26.386Z","status":"normal","exchange":"jj","name":"中欧内需成长混合型证券投资基金","fundCollectionId":4000050570000,"currency":"CNY","inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":2,"setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":784262757.21,"setUpShares":784262757.21,"pinyin":"zonxczhhxzqtzjj","hotMetrics":{"stockId":3000000010852,"type":"f_as","f_tas":452899657.5432,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024648,"name":"中欧制造升级混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024648","tickerId":24648,"shortName":"中欧制造升级混合发起C","currency":"CNY","__csrcFundId":15589,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:46.435Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"zozzsjhhxfqszqtzjj","fundCollectionId":4000050570000,"followedNum":1,"hotMetrics":{"stockId":3000000024648,"type":"f_as","f_tas":324859368.7781,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010853,"name":"中欧内需成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010853","tickerId":10853,"shortName":"中欧内需成长混合C","currency":"CNY","__csrcFundId":9258,"lastUpdated":"2025-01-08T23:14:22.096Z","inceptionDate":"2021-08-02T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":3,"status":"normal","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":130783623.92,"setUpShares":130783623.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zonxczhhxzqtzjj","hotMetrics":{"stockId":3000000010853,"type":"f_as","f_tas":247020199.15629998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004233,"stockCode":"004233","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":4233,"name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)C","fundSecondLevel":"hybrid","__csrcFundId":3167,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:12.541Z","lofFundFlag":1,"inceptionDate":"2017-01-11T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zossczhhxzqtzjj(lof)","hotMetrics":{"stockId":3000000004233,"type":"f_as","f_tas":52142450.81,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024647,"__csrcFundId":15589,"stockCode":"024647","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24647,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧制造升级混合发起(024647)","lastUpdated":"2026-05-01T04:21:16.189Z","name":"中欧制造升级混合型发起式证券投资基金","pinyin":"zozzsjhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":42541314.1,"setUpDate":"2025-09-02T16:00:00.000Z","setUpShares":42541314.1,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000024647,"type":"f_as","f_tas":23285431.656,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001888,"stockCode":"001888","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2015-03-29T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":1888,"name":"中欧盛世成长混合型证券投资基金（LOF）","shortName":"中欧盛世成长混合(LOF)E","fundSecondLevel":"hybrid","__csrcFundId":3167,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:10.324Z","lofFundFlag":1,"inceptionDate":"2015-10-07T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zossczhhxzqtzjj(lof)","hotMetrics":{"stockId":3000000001888,"type":"f_as","f_tas":10926524.4492,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7002613238520,"date":"2026-07-23T16:00:00.000Z","netValue":1.3849518227576787},{"stockId":7002613238520,"date":"2026-07-22T16:00:00.000Z","netValue":1.4222317115804712},{"date":"2026-07-21T16:00:00.000Z","stockId":7002613238520,"netValue":1.4234038502794464},{"stockId":7002613238520,"date":"2026-07-20T16:00:00.000Z","netValue":1.464171224244935},{"stockId":7002613238520,"date":"2026-07-19T16:00:00.000Z","netValue":1.4118234863002939},{"stockId":7002613238520,"date":"2026-07-16T16:00:00.000Z","netValue":1.468139245816818},{"stockId":7002613238520,"date":"2026-07-15T16:00:00.000Z","netValue":1.5994485945193513},{"date":"2026-07-14T16:00:00.000Z","stockId":7002613238520,"netValue":1.6347672083374685},{"date":"2026-07-13T16:00:00.000Z","stockId":7002613238520,"netValue":1.6487871043354696},{"stockId":7002613238520,"date":"2026-07-12T16:00:00.000Z","netValue":1.6095822581032688},{"stockId":7002613238520,"date":"2026-07-09T16:00:00.000Z","netValue":1.7175515856105763},{"stockId":7002613238520,"date":"2026-07-08T16:00:00.000Z","netValue":1.7418568553421212},{"stockId":7002613238520,"date":"2026-07-07T16:00:00.000Z","netValue":1.7122090762792386},{"date":"2026-07-06T16:00:00.000Z","stockId":7002613238520,"netValue":1.8262686455351385},{"date":"2026-07-05T16:00:00.000Z","stockId":7002613238520,"netValue":1.8523429536712368},{"stockId":7002613238520,"date":"2026-07-02T16:00:00.000Z","netValue":1.9294024286259148},{"date":"2026-07-01T16:00:00.000Z","stockId":7002613238520,"netValue":1.856126356228077},{"stockId":7002613238520,"date":"2026-06-30T16:00:00.000Z","netValue":1.8534398696664989},{"stockId":7002613238520,"date":"2026-06-29T16:00:00.000Z","netValue":1.8243917226264164},{"date":"2026-06-28T16:00:00.000Z","stockId":7002613238520,"netValue":1.7686127827174807},{"date":"2026-06-25T16:00:00.000Z","stockId":7002613238520,"netValue":1.7913219206845252},{"date":"2026-06-24T16:00:00.000Z","stockId":7002613238520,"netValue":1.8478448046453686},{"stockId":7002613238520,"date":"2026-06-23T16:00:00.000Z","netValue":1.846663386142799},{"stockId":7002613238520,"date":"2026-06-22T16:00:00.000Z","netValue":1.8239854707987342},{"stockId":7002613238520,"date":"2026-06-21T16:00:00.000Z","netValue":1.8726052971896558},{"date":"2026-06-17T16:00:00.000Z","stockId":7002613238520,"netValue":1.893607635304606},{"date":"2026-06-16T16:00:00.000Z","stockId":7002613238520,"netValue":1.8674466358442927},{"stockId":7002613238520,"date":"2026-06-15T16:00:00.000Z","netValue":1.8483449903324691},{"stockId":7002613238520,"date":"2026-06-14T16:00:00.000Z","netValue":1.8379017624766312},{"date":"2026-06-11T16:00:00.000Z","stockId":7002613238520,"netValue":1.731048710553394},{"stockId":7002613238520,"date":"2026-06-10T16:00:00.000Z","netValue":1.7570753075564345},{"date":"2026-06-09T16:00:00.000Z","stockId":7002613238520,"netValue":1.7773900026164169},{"date":"2026-06-08T16:00:00.000Z","stockId":7002613238520,"netValue":1.8485607805368534},{"stockId":7002613238520,"date":"2026-06-07T16:00:00.000Z","netValue":1.8250199161308631},{"stockId":7002613238520,"date":"2026-06-04T16:00:00.000Z","netValue":1.8230860483699123},{"date":"2026-06-03T16:00:00.000Z","stockId":7002613238520,"netValue":1.8330868227874972},{"stockId":7002613238520,"date":"2026-06-02T16:00:00.000Z","netValue":1.7768996661879572},{"stockId":7002613238520,"date":"2026-06-01T16:00:00.000Z","netValue":1.7531403397476373},{"stockId":7002613238520,"date":"2026-05-31T16:00:00.000Z","netValue":1.726396722960232},{"stockId":7002613238520,"date":"2026-05-28T16:00:00.000Z","netValue":1.7762231527326022},{"date":"2026-05-27T16:00:00.000Z","stockId":7002613238520,"netValue":1.8382030076447067},{"date":"2026-05-26T16:00:00.000Z","stockId":7002613238520,"netValue":1.839723804115138},{"date":"2026-05-25T16:00:00.000Z","stockId":7002613238520,"netValue":1.8828319274480938},{"stockId":7002613238520,"date":"2026-05-24T16:00:00.000Z","netValue":1.9075019020319424},{"stockId":7002613238520,"date":"2026-05-21T16:00:00.000Z","netValue":1.902373864318935},{"stockId":7002613238520,"date":"2026-05-20T16:00:00.000Z","netValue":1.851965180620201},{"date":"2026-05-19T16:00:00.000Z","stockId":7002613238520,"netValue":1.8380994371621362},{"stockId":7002613238520,"date":"2026-05-18T16:00:00.000Z","netValue":1.817969475741522},{"date":"2026-05-17T16:00:00.000Z","stockId":7002613238520,"netValue":1.805812368873881},{"stockId":7002613238520,"date":"2026-05-14T16:00:00.000Z","netValue":1.7777382817868872},{"stockId":7002613238520,"date":"2026-05-13T16:00:00.000Z","netValue":1.7375297004039874},{"stockId":7002613238520,"date":"2026-05-12T16:00:00.000Z","netValue":1.785022931524631},{"stockId":7002613238520,"date":"2026-05-11T16:00:00.000Z","netValue":1.7653515347730442},{"date":"2026-05-10T16:00:00.000Z","stockId":7002613238520,"netValue":1.7512257350032285},{"stockId":7002613238520,"date":"2026-05-07T16:00:00.000Z","netValue":1.7445491308355228},{"date":"2026-05-06T16:00:00.000Z","stockId":7002613238520,"netValue":1.7126414358585886},{"date":"2026-05-05T16:00:00.000Z","stockId":7002613238520,"netValue":1.6350775338673493},{"stockId":7002613238520,"date":"2026-04-29T16:00:00.000Z","netValue":1.5931272508991516},{"date":"2026-04-28T16:00:00.000Z","stockId":7002613238520,"netValue":1.5664740253083436},{"stockId":7002613238520,"date":"2026-04-27T16:00:00.000Z","netValue":1.5579414602976347},{"stockId":7002613238520,"date":"2026-04-26T16:00:00.000Z","netValue":1.593422250429254},{"stockId":7002613238520,"date":"2026-04-23T16:00:00.000Z","netValue":1.5944114978803716},{"stockId":7002613238520,"date":"2026-04-22T16:00:00.000Z","netValue":1.621097426528673},{"stockId":7002613238520,"date":"2026-04-21T16:00:00.000Z","netValue":1.6449318397665895},{"stockId":7002613238520,"date":"2026-04-20T16:00:00.000Z","netValue":1.61499479760292},{"stockId":7002613238520,"date":"2026-04-19T16:00:00.000Z","netValue":1.6152150685465982},{"date":"2026-04-16T16:00:00.000Z","stockId":7002613238520,"netValue":1.6238841684447618},{"stockId":7002613238520,"date":"2026-04-15T16:00:00.000Z","netValue":1.60565378972293},{"stockId":7002613238520,"date":"2026-04-14T16:00:00.000Z","netValue":1.563730823841654},{"stockId":7002613238520,"date":"2026-04-13T16:00:00.000Z","netValue":1.5586441066263703},{"date":"2026-04-12T16:00:00.000Z","stockId":7002613238520,"netValue":1.539923450182316},{"stockId":7002613238520,"date":"2026-04-09T16:00:00.000Z","netValue":1.558356710302976},{"stockId":7002613238520,"date":"2026-04-08T16:00:00.000Z","netValue":1.5277937580066576},{"date":"2026-04-07T16:00:00.000Z","stockId":7002613238520,"netValue":1.529959725360865},{"date":"2026-04-06T16:00:00.000Z","stockId":7002613238520,"netValue":1.4494804769188991},{"stockId":7002613238520,"date":"2026-04-02T16:00:00.000Z","netValue":1.461540162210465},{"date":"2026-04-01T16:00:00.000Z","stockId":7002613238520,"netValue":1.4766701664328388},{"stockId":7002613238520,"date":"2026-03-31T16:00:00.000Z","netValue":1.5098219418833638},{"date":"2026-03-30T16:00:00.000Z","stockId":7002613238520,"netValue":1.4642528482828778},{"date":"2026-03-29T16:00:00.000Z","stockId":7002613238520,"netValue":1.4833497937076585},{"stockId":7002613238520,"date":"2026-03-26T16:00:00.000Z","netValue":1.475392787810867},{"date":"2026-03-25T16:00:00.000Z","stockId":7002613238520,"netValue":1.4666692505338963},{"stockId":7002613238520,"date":"2026-03-24T16:00:00.000Z","netValue":1.4930793797511765},{"stockId":7002613238520,"date":"2026-03-23T16:00:00.000Z","netValue":1.4366154238283875},{"date":"2026-03-22T16:00:00.000Z","stockId":7002613238520,"netValue":1.4112142414119493},{"stockId":7002613238520,"date":"2026-03-19T16:00:00.000Z","netValue":1.481464182249072},{"stockId":7002613238520,"date":"2026-03-18T16:00:00.000Z","netValue":1.5153369698351309},{"date":"2026-03-17T16:00:00.000Z","stockId":7002613238520,"netValue":1.5776335186261292},{"date":"2026-03-16T16:00:00.000Z","stockId":7002613238520,"netValue":1.5564540385258718},{"stockId":7002613238520,"date":"2026-03-15T16:00:00.000Z","netValue":1.5891682861945085},{"stockId":7002613238520,"date":"2026-03-12T16:00:00.000Z","netValue":1.5981958133492766},{"stockId":7002613238520,"date":"2026-03-11T16:00:00.000Z","netValue":1.6332870210358643},{"stockId":7002613238520,"date":"2026-03-10T16:00:00.000Z","netValue":1.6625483254736646},{"date":"2026-03-09T16:00:00.000Z","stockId":7002613238520,"netValue":1.6886123793453065},{"stockId":7002613238520,"date":"2026-03-08T16:00:00.000Z","netValue":1.6284391870407284},{"date":"2026-03-05T16:00:00.000Z","stockId":7002613238520,"netValue":1.6577324534782005},{"stockId":7002613238520,"date":"2026-03-04T16:00:00.000Z","netValue":1.6294249880396119},{"date":"2026-03-03T16:00:00.000Z","stockId":7002613238520,"netValue":1.6002222705385987},{"stockId":7002613238520,"date":"2026-03-02T16:00:00.000Z","netValue":1.6232475573572442},{"stockId":7002613238520,"date":"2026-03-01T16:00:00.000Z","netValue":1.7012351989573011},{"date":"2026-02-26T16:00:00.000Z","stockId":7002613238520,"netValue":1.7342872174655781},{"stockId":7002613238520,"date":"2026-02-25T16:00:00.000Z","netValue":1.748719766737723},{"date":"2026-02-24T16:00:00.000Z","stockId":7002613238520,"netValue":1.737063943976012},{"date":"2026-02-23T16:00:00.000Z","stockId":7002613238520,"netValue":1.7265956468868286},{"stockId":7002613238520,"date":"2026-02-12T16:00:00.000Z","netValue":1.7425616853622068},{"date":"2026-02-11T16:00:00.000Z","stockId":7002613238520,"netValue":1.7673032791123189},{"date":"2026-02-10T16:00:00.000Z","stockId":7002613238520,"netValue":1.7421068333749479},{"date":"2026-02-09T16:00:00.000Z","stockId":7002613238520,"netValue":1.7687725620278905},{"stockId":7002613238520,"date":"2026-02-08T16:00:00.000Z","netValue":1.7382460581435428},{"date":"2026-02-05T16:00:00.000Z","stockId":7002613238520,"netValue":1.7075145583842344},{"date":"2026-02-04T16:00:00.000Z","stockId":7002613238520,"netValue":1.6885966353551598},{"stockId":7002613238520,"date":"2026-02-03T16:00:00.000Z","netValue":1.7148643748524548},{"stockId":7002613238520,"date":"2026-02-02T16:00:00.000Z","netValue":1.7006590193520568},{"stockId":7002613238520,"date":"2026-02-01T16:00:00.000Z","netValue":1.6529530778818986},{"date":"2026-01-29T16:00:00.000Z","stockId":7002613238520,"netValue":1.6915452140204486},{"date":"2026-01-28T16:00:00.000Z","stockId":7002613238520,"netValue":1.6804412220490992},{"stockId":7002613238520,"date":"2026-01-27T16:00:00.000Z","netValue":1.7317975290485301},{"stockId":7002613238520,"date":"2026-01-26T16:00:00.000Z","netValue":1.7543194906472537},{"date":"2026-01-25T16:00:00.000Z","stockId":7002613238520,"netValue":1.7443331083190492},{"date":"2026-01-22T16:00:00.000Z","stockId":7002613238520,"netValue":1.7959546088932425},{"date":"2026-01-21T16:00:00.000Z","stockId":7002613238520,"netValue":1.7930003750389172},{"stockId":7002613238520,"date":"2026-01-20T16:00:00.000Z","netValue":1.7973956876776604},{"date":"2026-01-19T16:00:00.000Z","stockId":7002613238520,"netValue":1.7683703089846452},{"stockId":7002613238520,"date":"2026-01-18T16:00:00.000Z","netValue":1.8087390593717099},{"date":"2026-01-15T16:00:00.000Z","stockId":7002613238520,"netValue":1.7700316303833907},{"date":"2026-01-14T16:00:00.000Z","stockId":7002613238520,"netValue":1.688088318485592},{"stockId":7002613238520,"date":"2026-01-13T16:00:00.000Z","netValue":1.6946298545527338},{"date":"2026-01-12T16:00:00.000Z","stockId":7002613238520,"netValue":1.693008900029418},{"stockId":7002613238520,"date":"2026-01-11T16:00:00.000Z","netValue":1.7118410040533831},{"date":"2026-01-08T16:00:00.000Z","stockId":7002613238520,"netValue":1.6930483037929243},{"date":"2026-01-07T16:00:00.000Z","stockId":7002613238520,"netValue":1.651268283203514},{"date":"2026-01-06T16:00:00.000Z","stockId":7002613238520,"netValue":1.6609290065042337},{"date":"2026-01-05T16:00:00.000Z","stockId":7002613238520,"netValue":1.6428825921131196},{"date":"2026-01-04T16:00:00.000Z","stockId":7002613238520,"netValue":1.6318713288896691},{"date":"2025-12-30T16:00:00.000Z","stockId":7002613238520,"netValue":1.6197829276233127},{"date":"2025-12-29T16:00:00.000Z","stockId":7002613238520,"netValue":1.6237340089757546},{"date":"2025-12-28T16:00:00.000Z","stockId":7002613238520,"netValue":1.5671264093592767},{"date":"2025-12-25T16:00:00.000Z","stockId":7002613238520,"netValue":1.5275156603029776},{"date":"2025-12-24T16:00:00.000Z","stockId":7002613238520,"netValue":1.53004700214323},{"date":"2025-12-23T16:00:00.000Z","stockId":7002613238520,"netValue":1.4855863859447416},{"date":"2025-12-22T16:00:00.000Z","stockId":7002613238520,"netValue":1.4740314104602878},{"date":"2025-12-21T16:00:00.000Z","stockId":7002613238520,"netValue":1.4824239862697548},{"date":"2025-12-18T16:00:00.000Z","stockId":7002613238520,"netValue":1.4478084107700966},{"date":"2025-12-17T16:00:00.000Z","stockId":7002613238520,"netValue":1.4347945622401905},{"date":"2025-12-16T16:00:00.000Z","stockId":7002613238520,"netValue":1.45892897256831},{"date":"2025-12-15T16:00:00.000Z","stockId":7002613238520,"netValue":1.4213114738900465},{"date":"2025-12-14T16:00:00.000Z","stockId":7002613238520,"netValue":1.45434821173071},{"date":"2025-12-11T16:00:00.000Z","stockId":7002613238520,"netValue":1.4864750625918783},{"date":"2025-12-10T16:00:00.000Z","stockId":7002613238520,"netValue":1.4964037190822703},{"date":"2025-12-09T16:00:00.000Z","stockId":7002613238520,"netValue":1.5240354327983696},{"date":"2025-12-08T16:00:00.000Z","stockId":7002613238520,"netValue":1.5186017086712638},{"date":"2025-12-07T16:00:00.000Z","stockId":7002613238520,"netValue":1.5250047642671765},{"date":"2025-12-04T16:00:00.000Z","stockId":7002613238520,"netValue":1.4991582345690104},{"date":"2025-12-03T16:00:00.000Z","stockId":7002613238520,"netValue":1.4620310124151343},{"date":"2025-12-02T16:00:00.000Z","stockId":7002613238520,"netValue":1.4502488010436954},{"date":"2025-12-01T16:00:00.000Z","stockId":7002613238520,"netValue":1.468301699857891},{"date":"2025-11-30T16:00:00.000Z","stockId":7002613238520,"netValue":1.4918696851972442},{"date":"2025-11-27T16:00:00.000Z","stockId":7002613238520,"netValue":1.4811836900876307},{"date":"2025-11-26T16:00:00.000Z","stockId":7002613238520,"netValue":1.4541897567066353},{"date":"2025-11-25T16:00:00.000Z","stockId":7002613238520,"netValue":1.4583812723274712},{"date":"2025-11-24T16:00:00.000Z","stockId":7002613238520,"netValue":1.4273011822778165},{"date":"2025-11-23T16:00:00.000Z","stockId":7002613238520,"netValue":1.4059749935823198},{"date":"2025-11-20T16:00:00.000Z","stockId":7002613238520,"netValue":1.3894123596846852},{"date":"2025-11-19T16:00:00.000Z","stockId":7002613238520,"netValue":1.4177682502319588},{"date":"2025-11-18T16:00:00.000Z","stockId":7002613238520,"netValue":1.4344441234090755},{"date":"2025-11-17T16:00:00.000Z","stockId":7002613238520,"netValue":1.4472282305392838},{"date":"2025-11-16T16:00:00.000Z","stockId":7002613238520,"netValue":1.475588930589108},{"date":"2025-11-13T16:00:00.000Z","stockId":7002613238520,"netValue":1.4681282923862917},{"date":"2025-11-12T16:00:00.000Z","stockId":7002613238520,"netValue":1.4961896062858122},{"date":"2025-11-11T16:00:00.000Z","stockId":7002613238520,"netValue":1.488642067329256},{"date":"2025-11-10T16:00:00.000Z","stockId":7002613238520,"netValue":1.5062242377078148},{"date":"2025-11-09T16:00:00.000Z","stockId":7002613238520,"netValue":1.501145018881279},{"date":"2025-11-06T16:00:00.000Z","stockId":7002613238520,"netValue":1.5339260695224397},{"date":"2025-11-05T16:00:00.000Z","stockId":7002613238520,"netValue":1.5764300319255162},{"date":"2025-11-04T16:00:00.000Z","stockId":7002613238520,"netValue":1.5338074533415342},{"date":"2025-11-03T16:00:00.000Z","stockId":7002613238520,"netValue":1.5267253132780036},{"date":"2025-11-02T16:00:00.000Z","stockId":7002613238520,"netValue":1.5828277549570975},{"date":"2025-10-30T16:00:00.000Z","stockId":7002613238520,"netValue":1.5887505370450417},{"date":"2025-10-29T16:00:00.000Z","stockId":7002613238520,"netValue":1.5865019775185758},{"date":"2025-10-28T16:00:00.000Z","stockId":7002613238520,"netValue":1.626735628230465},{"date":"2025-10-27T16:00:00.000Z","stockId":7002613238520,"netValue":1.5925030084706793},{"date":"2025-10-26T16:00:00.000Z","stockId":7002613238520,"netValue":1.5946278313850712},{"date":"2025-10-23T16:00:00.000Z","stockId":7002613238520,"netValue":1.5766960092789937},{"date":"2025-10-22T16:00:00.000Z","stockId":7002613238520,"netValue":1.517806000171843},{"date":"2025-10-21T16:00:00.000Z","stockId":7002613238520,"netValue":1.5482825544010277},{"date":"2025-10-20T16:00:00.000Z","stockId":7002613238520,"netValue":1.5623368871473284},{"date":"2025-10-19T16:00:00.000Z","stockId":7002613238520,"netValue":1.5231414679674056},{"date":"2025-10-16T16:00:00.000Z","stockId":7002613238520,"netValue":1.4919544120651747},{"date":"2025-10-15T16:00:00.000Z","stockId":7002613238520,"netValue":1.552950309465871},{"date":"2025-10-14T16:00:00.000Z","stockId":7002613238520,"netValue":1.5730377536203555},{"date":"2025-10-13T16:00:00.000Z","stockId":7002613238520,"netValue":1.5044213498208603},{"date":"2025-10-12T16:00:00.000Z","stockId":7002613238520,"netValue":1.5743066876871443},{"date":"2025-10-09T16:00:00.000Z","stockId":7002613238520,"netValue":1.6323325889778377},{"date":"2025-10-08T16:00:00.000Z","stockId":7002613238520,"netValue":1.673976032767389},{"date":"2025-09-29T16:00:00.000Z","stockId":7002613238520,"netValue":1.7087208266114078},{"date":"2025-09-28T16:00:00.000Z","stockId":7002613238520,"netValue":1.7212816512271825},{"date":"2025-09-25T16:00:00.000Z","stockId":7002613238520,"netValue":1.6758274163922986},{"date":"2025-09-24T16:00:00.000Z","stockId":7002613238520,"netValue":1.7215552932137008},{"date":"2025-09-23T16:00:00.000Z","stockId":7002613238520,"netValue":1.7242569154868819},{"date":"2025-09-22T16:00:00.000Z","stockId":7002613238520,"netValue":1.7129003638136564},{"date":"2025-09-21T16:00:00.000Z","stockId":7002613238520,"netValue":1.7090754549652463},{"date":"2025-09-18T16:00:00.000Z","stockId":7002613238520,"netValue":1.6825193119888062},{"date":"2025-09-17T16:00:00.000Z","stockId":7002613238520,"netValue":1.7177714754283198},{"date":"2025-09-16T16:00:00.000Z","stockId":7002613238520,"netValue":1.7300362315201179},{"date":"2025-09-15T16:00:00.000Z","stockId":7002613238520,"netValue":1.7071212476489654},{"date":"2025-09-14T16:00:00.000Z","stockId":7002613238520,"netValue":1.6223845469680414},{"date":"2025-09-11T16:00:00.000Z","stockId":7002613238520,"netValue":1.605748405811498},{"date":"2025-09-10T16:00:00.000Z","stockId":7002613238520,"netValue":1.6245055928820804},{"date":"2025-09-09T16:00:00.000Z","stockId":7002613238520,"netValue":1.5750716702200038},{"date":"2025-09-08T16:00:00.000Z","stockId":7002613238520,"netValue":1.5783370949914726},{"date":"2025-09-07T16:00:00.000Z","stockId":7002613238520,"netValue":1.59030177451102},{"date":"2025-09-04T16:00:00.000Z","stockId":7002613238520,"netValue":1.566400585781259},{"date":"2025-09-03T16:00:00.000Z","stockId":7002613238520,"netValue":1.496542245878068},{"date":"2025-09-02T16:00:00.000Z","stockId":7002613238520,"netValue":1.5810110024055022},{"date":"2025-09-01T16:00:00.000Z","stockId":7002613238520,"netValue":1.5976128354345873},{"date":"2025-08-31T16:00:00.000Z","stockId":7002613238520,"netValue":1.6012386034159196},{"date":"2025-08-28T16:00:00.000Z","stockId":7002613238520,"netValue":1.582138564504706},{"date":"2025-08-27T16:00:00.000Z","stockId":7002613238520,"netValue":1.561672928969501},{"date":"2025-08-26T16:00:00.000Z","stockId":7002613238520,"netValue":1.5436533457974957},{"date":"2025-08-25T16:00:00.000Z","stockId":7002613238520,"netValue":1.5541591133552863},{"date":"2025-08-24T16:00:00.000Z","stockId":7002613238520,"netValue":1.5779580393322303},{"date":"2025-08-21T16:00:00.000Z","stockId":7002613238520,"netValue":1.544524529032583},{"date":"2025-08-20T16:00:00.000Z","stockId":7002613238520,"netValue":1.5187474073050853},{"date":"2025-08-19T16:00:00.000Z","stockId":7002613238520,"netValue":1.5458801905831214},{"date":"2025-08-18T16:00:00.000Z","stockId":7002613238520,"netValue":1.5469934043659608},{"date":"2025-08-17T16:00:00.000Z","stockId":7002613238520,"netValue":1.5268089706755594},{"date":"2025-08-14T16:00:00.000Z","stockId":7002613238520,"netValue":1.502073768045653},{"date":"2025-08-13T16:00:00.000Z","stockId":7002613238520,"netValue":1.4627126691475814},{"date":"2025-08-12T16:00:00.000Z","stockId":7002613238520,"netValue":1.4949384722205044},{"date":"2025-08-11T16:00:00.000Z","stockId":7002613238520,"netValue":1.4525742411240252},{"date":"2025-08-10T16:00:00.000Z","stockId":7002613238520,"netValue":1.4394408982599352},{"date":"2025-08-07T16:00:00.000Z","stockId":7002613238520,"netValue":1.4199544610349772},{"date":"2025-08-06T16:00:00.000Z","stockId":7002613238520,"netValue":1.430958536632644},{"date":"2025-08-05T16:00:00.000Z","stockId":7002613238520,"netValue":1.4360143512325074},{"date":"2025-08-04T16:00:00.000Z","stockId":7002613238520,"netValue":1.413034018684821},{"date":"2025-08-03T16:00:00.000Z","stockId":7002613238520,"netValue":1.394489756652711},{"date":"2025-07-31T16:00:00.000Z","stockId":7002613238520,"netValue":1.3535769276784633},{"date":"2025-07-30T16:00:00.000Z","stockId":7002613238520,"netValue":1.3611281232153594},{"date":"2025-07-29T16:00:00.000Z","stockId":7002613238520,"netValue":1.3661409969095104},{"date":"2025-07-28T16:00:00.000Z","stockId":7002613238520,"netValue":1.3921475529686234},{"date":"2025-07-27T16:00:00.000Z","stockId":7002613238520,"netValue":1.3865340621411701},{"date":"2025-07-24T16:00:00.000Z","stockId":7002613238520,"netValue":1.3712376944483788},{"date":"2025-07-23T16:00:00.000Z","stockId":7002613238520,"netValue":1.3655207451585312},{"date":"2025-07-22T16:00:00.000Z","stockId":7002613238520,"netValue":1.3609667679101345},{"date":"2025-07-21T16:00:00.000Z","stockId":7002613238520,"netValue":1.3575071845442048},{"date":"2025-07-20T16:00:00.000Z","stockId":7002613238520,"netValue":1.3713048704764943},{"date":"2025-07-17T16:00:00.000Z","stockId":7002613238520,"netValue":1.3576121436212674},{"date":"2025-07-16T16:00:00.000Z","stockId":7002613238520,"netValue":1.3617165452744857},{"date":"2025-07-15T16:00:00.000Z","stockId":7002613238520,"netValue":1.3349911621770465},{"date":"2025-07-14T16:00:00.000Z","stockId":7002613238520,"netValue":1.3004089365214344},{"date":"2025-07-13T16:00:00.000Z","stockId":7002613238520,"netValue":1.280051725789777},{"date":"2025-07-10T16:00:00.000Z","stockId":7002613238520,"netValue":1.2573548277812585},{"date":"2025-07-09T16:00:00.000Z","stockId":7002613238520,"netValue":1.2506559875531396},{"date":"2025-07-08T16:00:00.000Z","stockId":7002613238520,"netValue":1.2673710770297488},{"date":"2025-07-07T16:00:00.000Z","stockId":7002613238520,"netValue":1.2714847231174902},{"date":"2025-07-06T16:00:00.000Z","stockId":7002613238520,"netValue":1.2484763967709613},{"date":"2025-07-03T16:00:00.000Z","stockId":7002613238520,"netValue":1.2566869898037805},{"date":"2025-07-02T16:00:00.000Z","stockId":7002613238520,"netValue":1.2724134398363096},{"date":"2025-07-01T16:00:00.000Z","stockId":7002613238520,"netValue":1.2658464037606294},{"date":"2025-06-30T16:00:00.000Z","stockId":7002613238520,"netValue":1.2901183997783106},{"date":"2025-06-29T16:00:00.000Z","stockId":7002613238520,"netValue":1.289569524232951},{"date":"2025-06-26T16:00:00.000Z","stockId":7002613238520,"netValue":1.269345893243973},{"date":"2025-06-25T16:00:00.000Z","stockId":7002613238520,"netValue":1.2720885373084112},{"date":"2025-06-24T16:00:00.000Z","stockId":7002613238520,"netValue":1.2827848847379058},{"date":"2025-06-23T16:00:00.000Z","stockId":7002613238520,"netValue":1.265445799621549},{"date":"2025-06-22T16:00:00.000Z","stockId":7002613238520,"netValue":1.2133252712191864},{"date":"2025-06-19T16:00:00.000Z","stockId":7002613238520,"netValue":1.2106845228107286},{"date":"2025-06-18T16:00:00.000Z","stockId":7002613238520,"netValue":1.2321031384680527},{"date":"2025-06-17T16:00:00.000Z","stockId":7002613238520,"netValue":1.2380505830990216},{"date":"2025-06-16T16:00:00.000Z","stockId":7002613238520,"netValue":1.2275554350678834},{"date":"2025-06-15T16:00:00.000Z","stockId":7002613238520,"netValue":1.2444684765001455},{"date":"2025-06-12T16:00:00.000Z","stockId":7002613238520,"netValue":1.238087522448222},{"date":"2025-06-11T16:00:00.000Z","stockId":7002613238520,"netValue":1.2682286709475388},{"date":"2025-06-10T16:00:00.000Z","stockId":7002613238520,"netValue":1.2708190237827368},{"date":"2025-06-09T16:00:00.000Z","stockId":7002613238520,"netValue":1.2540631305162484},{"date":"2025-06-08T16:00:00.000Z","stockId":7002613238520,"netValue":1.2673681523353242},{"date":"2025-06-05T16:00:00.000Z","stockId":7002613238520,"netValue":1.268498897958338},{"date":"2025-06-04T16:00:00.000Z","stockId":7002613238520,"netValue":1.2872318158426852},{"date":"2025-06-03T16:00:00.000Z","stockId":7002613238520,"netValue":1.2722915106906534},{"date":"2025-06-02T16:00:00.000Z","stockId":7002613238520,"netValue":1.2600217944558179},{"date":"2025-05-29T16:00:00.000Z","stockId":7002613238520,"netValue":1.2521462161076802},{"date":"2025-05-28T16:00:00.000Z","stockId":7002613238520,"netValue":1.283969598188713},{"date":"2025-05-27T16:00:00.000Z","stockId":7002613238520,"netValue":1.2754722940045329},{"date":"2025-05-26T16:00:00.000Z","stockId":7002613238520,"netValue":1.2753876489957032},{"date":"2025-05-25T16:00:00.000Z","stockId":7002613238520,"netValue":1.2903327320834952},{"date":"2025-05-22T16:00:00.000Z","stockId":7002613238520,"netValue":1.308688390076638},{"date":"2025-05-21T16:00:00.000Z","stockId":7002613238520,"netValue":1.3131240365274544},{"date":"2025-05-20T16:00:00.000Z","stockId":7002613238520,"netValue":1.3285344689286949},{"date":"2025-05-19T16:00:00.000Z","stockId":7002613238520,"netValue":1.3354986243430569},{"date":"2025-05-18T16:00:00.000Z","stockId":7002613238520,"netValue":1.33221620351319},{"date":"2025-05-15T16:00:00.000Z","stockId":7002613238520,"netValue":1.3497599094473467},{"date":"2025-05-14T16:00:00.000Z","stockId":7002613238520,"netValue":1.3304324611418037},{"date":"2025-05-13T16:00:00.000Z","stockId":7002613238520,"netValue":1.3501016924946867},{"date":"2025-05-12T16:00:00.000Z","stockId":7002613238520,"netValue":1.3618591777934126},{"date":"2025-05-11T16:00:00.000Z","stockId":7002613238520,"netValue":1.3772005561829186},{"date":"2025-05-08T16:00:00.000Z","stockId":7002613238520,"netValue":1.340541494397434},{"date":"2025-05-07T16:00:00.000Z","stockId":7002613238520,"netValue":1.3662957341262967},{"date":"2025-05-06T16:00:00.000Z","stockId":7002613238520,"netValue":1.3602775399706553},{"date":"2025-05-05T16:00:00.000Z","stockId":7002613238520,"netValue":1.368899220927531},{"date":"2025-04-29T16:00:00.000Z","stockId":7002613238520,"netValue":1.3301131005620204},{"date":"2025-04-28T16:00:00.000Z","stockId":7002613238520,"netValue":1.2989577308169082},{"date":"2025-04-27T16:00:00.000Z","stockId":7002613238520,"netValue":1.278356837442492},{"date":"2025-04-24T16:00:00.000Z","stockId":7002613238520,"netValue":1.2930977758292126},{"date":"2025-04-23T16:00:00.000Z","stockId":7002613238520,"netValue":1.2926791712749919},{"date":"2025-04-22T16:00:00.000Z","stockId":7002613238520,"netValue":1.2877849116235178},{"date":"2025-04-21T16:00:00.000Z","stockId":7002613238520,"netValue":1.2084844013436036},{"date":"2025-04-20T16:00:00.000Z","stockId":7002613238520,"netValue":1.2260592621586743},{"date":"2025-04-17T16:00:00.000Z","stockId":7002613238520,"netValue":1.1915346285459059},{"date":"2025-04-16T16:00:00.000Z","stockId":7002613238520,"netValue":1.189988226165621},{"date":"2025-04-15T16:00:00.000Z","stockId":7002613238520,"netValue":1.2010351986578478},{"date":"2025-04-14T16:00:00.000Z","stockId":7002613238520,"netValue":1.2291537455454626},{"date":"2025-04-13T16:00:00.000Z","stockId":7002613238520,"netValue":1.2176168710828683},{"date":"2025-04-10T16:00:00.000Z","stockId":7002613238520,"netValue":1.1953382133348551},{"date":"2025-04-09T16:00:00.000Z","stockId":7002613238520,"netValue":1.1658413124319522},{"date":"2025-04-08T16:00:00.000Z","stockId":7002613238520,"netValue":1.104409072992925},{"date":"2025-04-07T16:00:00.000Z","stockId":7002613238520,"netValue":1.0704859981598605},{"date":"2025-04-06T16:00:00.000Z","stockId":7002613238520,"netValue":1.0975321621318228},{"date":"2025-04-02T16:00:00.000Z","stockId":7002613238520,"netValue":1.255162483381422},{"date":"2025-04-01T16:00:00.000Z","stockId":7002613238520,"netValue":1.300395844718048},{"date":"2025-03-31T16:00:00.000Z","stockId":7002613238520,"netValue":1.2768561330754802},{"date":"2025-03-30T16:00:00.000Z","stockId":7002613238520,"netValue":1.2892792587161743},{"date":"2025-03-27T16:00:00.000Z","stockId":7002613238520,"netValue":1.3084610331431052},{"date":"2025-03-26T16:00:00.000Z","stockId":7002613238520,"netValue":1.3235562575153885},{"date":"2025-03-25T16:00:00.000Z","stockId":7002613238520,"netValue":1.3307710471120564},{"date":"2025-03-24T16:00:00.000Z","stockId":7002613238520,"netValue":1.309561510377579},{"date":"2025-03-23T16:00:00.000Z","stockId":7002613238520,"netValue":1.37249641682681},{"date":"2025-03-20T16:00:00.000Z","stockId":7002613238520,"netValue":1.3558773825879948},{"date":"2025-03-19T16:00:00.000Z","stockId":7002613238520,"netValue":1.4200980877500018},{"date":"2025-03-18T16:00:00.000Z","stockId":7002613238520,"netValue":1.4043564422803203},{"date":"2025-03-17T16:00:00.000Z","stockId":7002613238520,"netValue":1.405485968865171},{"date":"2025-03-16T16:00:00.000Z","stockId":7002613238520,"netValue":1.3715822818888763},{"date":"2025-03-13T16:00:00.000Z","stockId":7002613238520,"netValue":1.3357145380977447},{"date":"2025-03-12T16:00:00.000Z","stockId":7002613238520,"netValue":1.297848790859232},{"date":"2025-03-11T16:00:00.000Z","stockId":7002613238520,"netValue":1.3584705609289922},{"date":"2025-03-10T16:00:00.000Z","stockId":7002613238520,"netValue":1.3426154641555552},{"date":"2025-03-09T16:00:00.000Z","stockId":7002613238520,"netValue":1.3416066452543562},{"date":"2025-03-06T16:00:00.000Z","stockId":7002613238520,"netValue":1.3669808879742258},{"date":"2025-03-05T16:00:00.000Z","stockId":7002613238520,"netValue":1.3532305434454168},{"date":"2025-03-04T16:00:00.000Z","stockId":7002613238520,"netValue":1.3262167800082052},{"date":"2025-03-03T16:00:00.000Z","stockId":7002613238520,"netValue":1.289109045570164},{"date":"2025-03-02T16:00:00.000Z","stockId":7002613238520,"netValue":1.2663546963791892},{"date":"2025-02-27T16:00:00.000Z","stockId":7002613238520,"netValue":1.2766391914388815},{"date":"2025-02-26T16:00:00.000Z","stockId":7002613238520,"netValue":1.3580780258673648},{"date":"2025-02-25T16:00:00.000Z","stockId":7002613238520,"netValue":1.3639944962286592},{"date":"2025-02-24T16:00:00.000Z","stockId":7002613238520,"netValue":1.341746637715153},{"date":"2025-02-23T16:00:00.000Z","stockId":7002613238520,"netValue":1.3284971830106236},{"date":"2025-02-20T16:00:00.000Z","stockId":7002613238520,"netValue":1.3413928904468642},{"date":"2025-02-19T16:00:00.000Z","stockId":7002613238520,"netValue":1.3213804819181099},{"date":"2025-02-18T16:00:00.000Z","stockId":7002613238520,"netValue":1.3079007134727387},{"date":"2025-02-17T16:00:00.000Z","stockId":7002613238520,"netValue":1.2435301066857247},{"date":"2025-02-16T16:00:00.000Z","stockId":7002613238520,"netValue":1.2541888838305568},{"date":"2025-02-13T16:00:00.000Z","stockId":7002613238520,"netValue":1.2361068091200353},{"date":"2025-02-12T16:00:00.000Z","stockId":7002613238520,"netValue":1.226902196589733},{"date":"2025-02-11T16:00:00.000Z","stockId":7002613238520,"netValue":1.2618194255355486},{"date":"2025-02-10T16:00:00.000Z","stockId":7002613238520,"netValue":1.2455186657896387},{"date":"2025-02-09T16:00:00.000Z","stockId":7002613238520,"netValue":1.2770805089455317},{"date":"2025-02-06T16:00:00.000Z","stockId":7002613238520,"netValue":1.2705187562193072},{"date":"2025-02-05T16:00:00.000Z","stockId":7002613238520,"netValue":1.2559963497831625},{"date":"2025-02-04T16:00:00.000Z","stockId":7002613238520,"netValue":1.1940934329586117},{"date":"2025-01-26T16:00:00.000Z","stockId":7002613238520,"netValue":1.1689397982005771},{"date":"2025-01-23T16:00:00.000Z","stockId":7002613238520,"netValue":1.1872254329476466},{"date":"2025-01-22T16:00:00.000Z","stockId":7002613238520,"netValue":1.1570874461630334},{"date":"2025-01-21T16:00:00.000Z","stockId":7002613238520,"netValue":1.1764411563443697},{"date":"2025-01-20T16:00:00.000Z","stockId":7002613238520,"netValue":1.197169306896882},{"date":"2025-01-19T16:00:00.000Z","stockId":7002613238520,"netValue":1.154086062536534},{"date":"2025-01-16T16:00:00.000Z","stockId":7002613238520,"netValue":1.1346039999906665},{"date":"2025-01-15T16:00:00.000Z","stockId":7002613238520,"netValue":1.1296196479640874},{"date":"2025-01-14T16:00:00.000Z","stockId":7002613238520,"netValue":1.1276863397718546},{"date":"2025-01-13T16:00:00.000Z","stockId":7002613238520,"netValue":1.1335359245563994},{"date":"2025-01-12T16:00:00.000Z","stockId":7002613238520,"netValue":1.0780414603374502},{"date":"2025-01-09T16:00:00.000Z","stockId":7002613238520,"netValue":1.0852903155970943},{"date":"2025-01-08T16:00:00.000Z","stockId":7002613238520,"netValue":1.0858491834181512},{"date":"2025-01-07T16:00:00.000Z","stockId":7002613238520,"netValue":1.070792605077806},{"date":"2025-01-06T16:00:00.000Z","stockId":7002613238520,"netValue":1.062782039320804},{"date":"2025-01-05T16:00:00.000Z","stockId":7002613238520,"netValue":1.0344241782599686},{"date":"2025-01-02T16:00:00.000Z","stockId":7002613238520,"netValue":1.0365603291285026},{"date":"2025-01-01T16:00:00.000Z","stockId":7002613238520,"netValue":1.0667231460170397},{"date":"2024-12-30T16:00:00.000Z","stockId":7002613238520,"netValue":1.0956398748989318},{"date":"2024-12-29T16:00:00.000Z","stockId":7002613238520,"netValue":1.1110773084879557},{"date":"2024-12-26T16:00:00.000Z","stockId":7002613238520,"netValue":1.1307622137101243},{"date":"2024-12-25T16:00:00.000Z","stockId":7002613238520,"netValue":1.1467336850162817},{"date":"2024-12-24T16:00:00.000Z","stockId":7002613238520,"netValue":1.122598465484668},{"date":"2024-12-23T16:00:00.000Z","stockId":7002613238520,"netValue":1.1225984654846677},{"date":"2024-12-22T16:00:00.000Z","stockId":7002613238520,"netValue":1.1016674722558544},{"date":"2024-12-19T16:00:00.000Z","stockId":7002613238520,"netValue":1.12191124529908},{"date":"2024-12-18T16:00:00.000Z","stockId":7002613238520,"netValue":1.1111021385918791},{"date":"2024-12-17T16:00:00.000Z","stockId":7002613238520,"netValue":1.1141283523223025},{"date":"2024-12-16T16:00:00.000Z","stockId":7002613238520,"netValue":1.0999370067399228},{"date":"2024-12-15T16:00:00.000Z","stockId":7002613238520,"netValue":1.113416302032791},{"date":"2024-12-12T16:00:00.000Z","stockId":7002613238520,"netValue":1.1288537356218151},{"date":"2024-12-11T16:00:00.000Z","stockId":7002613238520,"netValue":1.1630860115711188},{"date":"2024-12-10T16:00:00.000Z","stockId":7002613238520,"netValue":1.1696476466451748},{"date":"2024-12-09T16:00:00.000Z","stockId":7002613238520,"netValue":1.1760560992507765},{"date":"2024-12-08T16:00:00.000Z","stockId":7002613238520,"netValue":1.1650441498672748},{"date":"2024-12-05T16:00:00.000Z","stockId":7002613238520,"netValue":1.1327948423180507},{"date":"2024-12-04T16:00:00.000Z","stockId":7002613238520,"netValue":1.1452060621766518},{"date":"2024-12-03T16:00:00.000Z","stockId":7002613238520,"netValue":1.1287005531533605},{"date":"2024-12-02T16:00:00.000Z","stockId":7002613238520,"netValue":1.1262332072439944},{"date":"2024-12-01T16:00:00.000Z","stockId":7002613238520,"netValue":1.124453081520216},{"date":"2024-11-28T16:00:00.000Z","stockId":7002613238520,"netValue":1.0852612836482567},{"date":"2024-11-27T16:00:00.000Z","stockId":7002613238520,"netValue":1.0459163033078431},{"date":"2024-11-26T16:00:00.000Z","stockId":7002613238520,"netValue":1.064177107950989},{"date":"2024-11-25T16:00:00.000Z","stockId":7002613238520,"netValue":1.0361504419309862},{"date":"2024-11-24T16:00:00.000Z","stockId":7002613238520,"netValue":1.0661104161432218},{"date":"2024-11-21T16:00:00.000Z","stockId":7002613238520,"netValue":1.062218969654833},{"date":"2024-11-20T16:00:00.000Z","stockId":7002613238520,"netValue":1.0954080002737934},{"date":"2024-11-19T16:00:00.000Z","stockId":7002613238520,"netValue":1.1067511446981273},{"date":"2024-11-18T16:00:00.000Z","stockId":7002613238520,"netValue":1.1011044025898837},{"date":"2024-11-17T16:00:00.000Z","stockId":7002613238520,"netValue":1.0682962272196026},{"date":"2024-11-14T16:00:00.000Z","stockId":7002613238520,"netValue":1.0771720257345705},{"date":"2024-11-13T16:00:00.000Z","stockId":7002613238520,"netValue":1.1248587668728192},{"date":"2024-11-12T16:00:00.000Z","stockId":7002613238520,"netValue":1.160005935787935},{"date":"2024-11-11T16:00:00.000Z","stockId":7002613238520,"netValue":1.1619640740840915},{"date":"2024-11-10T16:00:00.000Z","stockId":7002613238520,"netValue":1.188388626952694},{"date":"2024-11-07T16:00:00.000Z","stockId":7002613238520,"netValue":1.1481287536464675},{"date":"2024-11-06T16:00:00.000Z","stockId":7002613238520,"netValue":1.134827470925977},{"date":"2024-11-05T16:00:00.000Z","stockId":7002613238520,"netValue":1.1044866414650625},{"date":"2024-11-04T16:00:00.000Z","stockId":7002613238520,"netValue":1.1137432952287094},{"date":"2024-11-03T16:00:00.000Z","stockId":7002613238520,"netValue":1.0654976862694043},{"date":"2024-10-31T16:00:00.000Z","stockId":7002613238520,"netValue":1.0156499641586987},{"date":"2024-10-30T16:00:00.000Z","stockId":7002613238520,"netValue":1.045634768474858},{"date":"2024-10-29T16:00:00.000Z","stockId":7002613238520,"netValue":1.0424553722759804},{"date":"2024-10-28T16:00:00.000Z","stockId":7002613238520,"netValue":1.04545675590248},{"date":"2024-10-27T16:00:00.000Z","stockId":7002613238520,"netValue":1.0403192214074466},{"date":"2024-10-24T16:00:00.000Z","stockId":7002613238520,"netValue":1.0280860141212231},{"date":"2024-10-23T16:00:00.000Z","stockId":7002613238520,"netValue":1.0208123287576558},{"date":"2024-10-22T16:00:00.000Z","stockId":7002613238520,"netValue":1.0419461646627703},{"date":"2024-10-21T16:00:00.000Z","stockId":7002613238520,"netValue":1.0245505927775902},{"date":"2024-10-20T16:00:00.000Z","stockId":7002613238520,"netValue":1.0020174863973763},{"date":"2024-10-17T16:00:00.000Z","stockId":7002613238520,"netValue":1.0094940144372453},{"date":"2024-10-16T16:00:00.000Z","stockId":7002613238520,"netValue":0.964071783362739},{"date":"2024-10-15T16:00:00.000Z","stockId":7002613238520,"netValue":0.9724135373298963},{"date":"2024-10-14T16:00:00.000Z","stockId":7002613238520,"netValue":0.9773978962815714},{"date":"2024-10-13T16:00:00.000Z","stockId":7002613238520,"netValue":1.012698240740046},{"date":"2024-10-10T16:00:00.000Z","stockId":7002613238520,"netValue":1.0103841940899412},{"date":"2024-10-09T16:00:00.000Z","stockId":7002613238520,"netValue":1.034697263922091},{"date":"2024-10-08T16:00:00.000Z","stockId":7002613238520,"netValue":1.0384108653505573},{"date":"2024-10-07T16:00:00.000Z","stockId":7002613238520,"netValue":1.0897070588419013},{"date":"2024-09-29T16:00:00.000Z","stockId":7002613238520,"netValue":1.036857780913122},{"date":"2024-09-26T16:00:00.000Z","stockId":7002613238520,"netValue":0.9469281226411719},{"date":"2024-09-25T16:00:00.000Z","stockId":7002613238520,"netValue":0.903286083454021},{"date":"2024-09-24T16:00:00.000Z","stockId":7002613238520,"netValue":0.8699437784687121},{"date":"2024-09-23T16:00:00.000Z","stockId":7002613238520,"netValue":0.8720798215303474},{"date":"2024-09-22T16:00:00.000Z","stockId":7002613238520,"netValue":0.8573544715461608},{"date":"2024-09-19T16:00:00.000Z","stockId":7002613238520,"netValue":0.8555744356614647},{"date":"2024-09-18T16:00:00.000Z","stockId":7002613238520,"netValue":0.8513268234675897},{"date":"2024-09-17T16:00:00.000Z","stockId":7002613238520,"netValue":0.8460111897428969},{"date":"2024-09-12T16:00:00.000Z","stockId":7002613238520,"netValue":0.8302422921572884},{"date":"2024-09-11T16:00:00.000Z","stockId":7002613238520,"netValue":0.8364479438243291},{"date":"2024-09-10T16:00:00.000Z","stockId":7002613238520,"netValue":0.8408735596066738},{"date":"2024-09-09T16:00:00.000Z","stockId":7002613238520,"netValue":0.8298862849803492},{"date":"2024-09-08T16:00:00.000Z","stockId":7002613238520,"netValue":0.8245706512556563},{"date":"2024-09-05T16:00:00.000Z","stockId":7002613238520,"netValue":0.8366259474127988},{"date":"2024-09-04T16:00:00.000Z","stockId":7002613238520,"netValue":0.8405420263591304},{"date":"2024-09-03T16:00:00.000Z","stockId":7002613238520,"netValue":0.8364724177537247},{"date":"2024-09-02T16:00:00.000Z","stockId":7002613238520,"netValue":0.8329123459843327},{"date":"2024-09-01T16:00:00.000Z","stockId":7002613238520,"netValue":0.8190770139424941},{"date":"2024-08-29T16:00:00.000Z","stockId":7002613238520,"netValue":0.83415837110362},{"date":"2024-08-28T16:00:00.000Z","stockId":7002613238520,"netValue":0.8125153550985142},{"date":"2024-08-27T16:00:00.000Z","stockId":7002613238520,"netValue":0.8018840876491288},{"date":"2024-08-26T16:00:00.000Z","stockId":7002613238520,"netValue":0.8109377967316834},{"date":"2024-08-25T16:00:00.000Z","stockId":7002613238520,"netValue":0.8176774591641329},{"date":"2024-08-22T16:00:00.000Z","stockId":7002613238520,"netValue":0.8191014878718899},{"date":"2024-08-21T16:00:00.000Z","stockId":7002613238520,"netValue":0.8114718074970921},{"date":"2024-08-20T16:00:00.000Z","stockId":7002613238520,"netValue":0.8205499905090424},{"date":"2024-08-19T16:00:00.000Z","stockId":7002613238520,"netValue":0.8159218972088325},{"date":"2024-08-18T16:00:00.000Z","stockId":7002613238520,"netValue":0.8265776385876136},{"date":"2024-08-15T16:00:00.000Z","stockId":7002613238520,"netValue":0.8221520228052689},{"date":"2024-08-14T16:00:00.000Z","stockId":7002613238520,"netValue":0.8187699546243463},{"date":"2024-08-13T16:00:00.000Z","stockId":7002613238520,"netValue":0.8122082957803661},{"date":"2024-08-12T16:00:00.000Z","stockId":7002613238520,"netValue":0.8198624500845595},{"date":"2024-08-11T16:00:00.000Z","stockId":7002613238520,"netValue":0.8166583854921065},{"date":"2024-08-08T16:00:00.000Z","stockId":7002613238520,"netValue":0.8205499905090424},{"date":"2024-08-07T16:00:00.000Z","stockId":7002613238520,"netValue":0.8157683675497585},{"date":"2024-08-06T16:00:00.000Z","stockId":7002613238520,"netValue":0.8235760515130257},{"date":"2024-08-05T16:00:00.000Z","stockId":7002613238520,"netValue":0.8175484034344546},{"date":"2024-08-04T16:00:00.000Z","stockId":7002613238520,"netValue":0.8122327697097618},{"date":"2024-08-01T16:00:00.000Z","stockId":7002613238520,"netValue":0.8386818826035471},{"date":"2024-07-31T16:00:00.000Z","stockId":7002613238520,"netValue":0.8615709237279402},{"date":"2024-07-30T16:00:00.000Z","stockId":7002613238520,"netValue":0.8725826722836606},{"date":"2024-07-29T16:00:00.000Z","stockId":7002613238520,"netValue":0.8395719005458953},{"date":"2024-07-28T16:00:00.000Z","stockId":7002613238520,"netValue":0.8493376239823283},{"date":"2024-07-25T16:00:00.000Z","stockId":7002613238520,"netValue":0.8534072325877338}]}