window.pageData = {"manager":{"_id":7230819230560,"name":"王翰生","gender":"m","educationCode":"001002","resume":"王翰生：男，    卡耐基梅隆大学计算金融专业硕士，具有基金从业资格。2017年1月至2019年11月，就职于美国AQR Capital Management，任量化研究员；2019年11月至2021年10月，就职于美国Citadel Securities，任量化交易员。2021年11月加入南方基金，2023年9月15日至今，任南方上证50增强基金经理；2025年6月27日至今，任南方睿阳稳健添利6个月持有债券基金经理；2026年3月13日至今，任南方中证500量化增强股票发起、南方沪深300指数增强基金经理；2026年6月29日至今，任南方中小盘成长股票基金经理。","tickerId":230819230560,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20916302","exchange":"fm","cnInfoCode":"db20916302","followedNum":0,"currency":"CNY","workingDate":"2023-09-14T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"whs","fundCompany":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7230819230560,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.05946628115587238,"fm_p_r_m1":-0.08854138975744419,"fm_cagr_p_r_fs_m":0.054747370993691535,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.46177847113884557,"fm_p_r_m1_m":-0.07530159481811427,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.5679611650485437,"fm_p_r_m3":-0.05787306630015099,"fm_p_r_m3_m":-0.04568360077076622,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.586490939044481,"fm_p_r_fys_m":0.0067832848317113115,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.7801418439716312,"fm_p_r_m6":-0.06821248204603292,"fm_p_r_m6_m":-0.043085873284234744,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.5878260869565217,"fm_p_r_y1":0.06043038903837128,"fm_p_r_y1_m":0.14243357257116585,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.6976744186046512,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.6464471403812825,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.48180242634315423,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.4124783362218371,"fm_p_r_fys":-0.06283245062790899},"fmi":{"stockId":7230819230560,"type":"fmi","fm_my":2.9,"fm_a_as":643938905.2552,"fm_a_mfn":5,"fm_as":1339518474.4654002,"fm_b_as":0,"fm_e_as":1339518474.4654002,"fm_h_as":0,"fm_i_as":695579569.2102001,"fm_mfn":4,"fm_nb_as":1339518474.4654002,"fm_q_as":0,"fm_r_f_cagr":0.0877,"fm_r_fd":3000000008056,"fm_r_ftp":0.2717,"fm_d":{"3000000008056":"本基金基金经理","3000000019283":"本基金基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000002906,"stockCode":"002906","stockType":"fund","areaCode":"cn","followedNum":45,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-10-23T16:00:00.000Z","setUpScale":82675800,"blackenedNum":0,"market":"a","tickerId":2906,"name":"南方中证500量化增强股票型发起式证券投资基金","shortName":"南方中证500量化增强股票发起(002906)","fundSecondLevel":"company","lastUpdated":"2026-07-17T17:10:07.433Z","__csrcFundId":1042,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-22T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","pinyin":"nfzz500lhzqgpxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000002906,"type":"f_as","f_tas":358599720.4702,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009060,"name":"南方沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-22T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"009060","tickerId":9060,"shortName":"南方沪深300指数增强C","__csrcFundId":7306,"lastUpdated":"2026-07-17T17:06:48.643Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":32901558.76,"setUpShares":32901558.76,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhs300zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300,"hotMetrics":{"stockId":3000000009060,"type":"f_as","f_tas":255801188.48189998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009059,"__csrcFundId":7306,"stockCode":"009059","name":"南方沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9059,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-17T17:10:03.200Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-22T16:00:00.000Z","shortName":"南方沪深300指数增强(009059)","followedNum":17,"fundCollectionId":4000050020000,"currency":"CNY","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":207317769.06,"setUpShares":207317769.06,"pinyin":"nfhs300zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300,"hotMetrics":{"stockId":3000000009059,"type":"f_as","f_tas":236892764.5613,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000326,"stockCode":"000326","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-09-28T16:00:00.000Z","setUpScale":2978340000,"market":"a","tickerId":326,"name":"南方中小盘成长股票型证券投资基金","shortName":"南方中小盘成长股票(000326)","fundSecondLevel":"company","__csrcFundId":4299,"fundStatus":"normal","lastUpdated":"2026-04-30T17:27:14.024Z","masterFundFlag":1,"inceptionDate":"2015-10-27T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","pinyin":"nfzxpczgpxzqtzjj","hotMetrics":{"stockId":3000000000326,"type":"f_as","f_tas":171856455.995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008056,"__csrcFundId":7301,"stockCode":"008056","name":"南方上证50指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8056,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-17T17:10:01.662Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-22T16:00:00.000Z","shortName":"南方上证50指数增强发起(008056)","followedNum":36,"fundCollectionId":4000050020000,"currency":"CNY","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":147067039.15,"setUpShares":147067039.15,"pinyin":"nfsz50zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000016,"hotMetrics":{"stockId":3000000008056,"type":"f_as","f_tas":112689627.9744,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002907,"stockCode":"002907","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-10-23T16:00:00.000Z","setUpScale":82675800,"market":"a","tickerId":2907,"name":"南方中证500量化增强股票型发起式证券投资基金","shortName":"南方中证500量化增强股票发起C","fundSecondLevel":"company","lastUpdated":"2026-07-17T17:07:08.786Z","__csrcFundId":1042,"fundStatus":"normal","inceptionDate":"2016-11-22T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzz500lhzqgpxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000002907,"type":"f_as","f_tas":107141588.08479999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008057,"name":"南方上证50指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-22T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"008057","tickerId":8057,"shortName":"南方上证50指数增强发起C","__csrcFundId":7301,"lastUpdated":"2026-07-17T17:06:39.081Z","exchange":"jj","followedNum":10,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":61663521.66,"setUpShares":61663521.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfsz50zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000016,"hotMetrics":{"stockId":3000000008057,"type":"f_as","f_tas":90195988.19260001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019717,"name":"南方中小盘成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019717","tickerId":19717,"shortName":"南方中小盘成长股票C","currency":"CNY","__csrcFundId":4299,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:37.948Z","inceptionDate":"2023-11-01T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfzxpczgpxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000019717,"type":"f_as","f_tas":6341140.705200001,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.1007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2026-07-22T16:00:00.000Z","value":-0.083,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2026-07-21T16:00:00.000Z","value":-0.0871,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2026-07-20T16:00:00.000Z","value":-0.0816,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2026-07-19T16:00:00.000Z","value":-0.1149,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2026-07-16T16:00:00.000Z","value":-0.1163,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2026-07-15T16:00:00.000Z","value":-0.0764,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-07-14T16:00:00.000Z","value":-0.0572,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-07-13T16:00:00.000Z","value":-0.0528,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-07-12T16:00:00.000Z","value":-0.0732,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-07-09T16:00:00.000Z","value":-0.0464,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-07-08T16:00:00.000Z","value":-0.0291,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-07-07T16:00:00.000Z","value":-0.0518,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-07-06T16:00:00.000Z","value":-0.0403,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-07-05T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-07-02T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-07-01T16:00:00.000Z","value":-0.0277,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-30T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-29T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-28T16:00:00.000Z","value":-0.0227,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-25T16:00:00.000Z","value":-0.0313,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-24T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-23T16:00:00.000Z","value":-0.0133,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-22T16:00:00.000Z","value":-0.0254,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-21T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-17T16:00:00.000Z","value":-0.0242,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-16T16:00:00.000Z","value":-0.0251,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-15T16:00:00.000Z","value":-0.0335,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-14T16:00:00.000Z","value":-0.0358,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-11T16:00:00.000Z","value":-0.061,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-10T16:00:00.000Z","value":-0.0732,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-09T16:00:00.000Z","value":-0.0697,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-08T16:00:00.000Z","value":-0.063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-07T16:00:00.000Z","value":-0.0811,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-04T16:00:00.000Z","value":-0.0566,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-06-03T16:00:00.000Z","value":-0.0454,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-06-02T16:00:00.000Z","value":-0.0397,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-06-01T16:00:00.000Z","value":-0.0433,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-05-31T16:00:00.000Z","value":-0.0509,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-05-28T16:00:00.000Z","value":-0.045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-05-27T16:00:00.000Z","value":-0.0348,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-05-26T16:00:00.000Z","value":-0.0353,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-05-25T16:00:00.000Z","value":-0.0247,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-05-24T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-05-21T16:00:00.000Z","value":-0.0355,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-05-20T16:00:00.000Z","value":-0.0503,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-05-19T16:00:00.000Z","value":-0.0307,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-05-18T16:00:00.000Z","value":-0.0322,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-05-17T16:00:00.000Z","value":-0.0374,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-05-14T16:00:00.000Z","value":-0.0335,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-05-13T16:00:00.000Z","value":-0.02,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-05-07T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-05-06T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-05-05T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-04-29T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-04-28T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-04-27T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-04-26T16:00:00.000Z","value":-0.037,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-04-23T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-04-22T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-04-21T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-04-20T16:00:00.000Z","value":-0.037,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-04-19T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-04-16T16:00:00.000Z","value":-0.044,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-04-15T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-04-14T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-04-13T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-04-12T16:00:00.000Z","value":-0.066,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-04-09T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-04-08T16:00:00.000Z","value":-0.0746,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-04-07T16:00:00.000Z","value":-0.0687,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-04-06T16:00:00.000Z","value":-0.1052,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-04-02T16:00:00.000Z","value":-0.1069,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-04-01T16:00:00.000Z","value":-0.0977,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-03-31T16:00:00.000Z","value":-0.0852,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-03-30T16:00:00.000Z","value":-0.1012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-03-29T16:00:00.000Z","value":-0.0905,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-03-26T16:00:00.000Z","value":-0.0915,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-03-25T16:00:00.000Z","value":-0.0998,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-03-24T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-03-23T16:00:00.000Z","value":-0.1056,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-03-22T16:00:00.000Z","value":-0.1221,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-03-19T16:00:00.000Z","value":-0.0885,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-18T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-17T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-03-16T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-03-15T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-03-12T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-11T16:00:00.000Z","value":-0.048,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-10T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-09T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-08T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-05T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-03-04T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-03-03T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-03-02T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-01T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-26T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-25T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-24T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-23T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-12T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-11T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-10T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-09T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-08T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-05T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-04T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-03T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-02T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-01T16:00:00.000Z","value":-0.038,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-01-29T16:00:00.000Z","value":-0.02,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-01-28T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-01-27T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-01-26T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-01-25T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-01-22T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-01-21T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-01-20T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-19T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-18T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-15T16:00:00.000Z","value":-0.017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-14T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-13T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-08T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-07T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-06T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-29T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-21T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-18T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-17T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-16T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-15T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-14T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-11T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-10T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-09T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-08T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-07T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-04T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-03T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-02T16:00:00.000Z","value":-0.0319,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-01T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-30T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-27T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-26T16:00:00.000Z","value":-0.0314,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-25T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-24T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-23T16:00:00.000Z","value":-0.04,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-20T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-11-19T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-18T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-17T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-16T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-13T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-04T16:00:00.000Z","value":-0.015,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-03T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-02T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-30T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-20T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-19T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-16T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-10-14T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-10-13T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-10-12T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.004,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-09T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-08T16:00:00.000Z","value":-0.02,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-07T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-04T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-03T16:00:00.000Z","value":-0.0285,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-07T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-04T16:00:00.000Z","value":-0.008,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-03T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-31T16:00:00.000Z","value":-0.019,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-30T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-07-17T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-07-16T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-07-15T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-07-14T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-07-13T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-07-10T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-07-09T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-07-08T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-07-07T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-07-06T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-07-03T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-07-02T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-07-01T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-06-30T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-06-29T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-06-26T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-06-25T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-06-24T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-06-23T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-06-22T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-06-19T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-06-18T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-06-17T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-06-16T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-06-15T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-06-12T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-06-11T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-06-10T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-06-09T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-06-08T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-06-05T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-06-04T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-06-03T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-06-02T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-05-29T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-05-28T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-05-27T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-05-26T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-05-25T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-05-22T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-05-21T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-05-20T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-05-19T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-05-18T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-05-15T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-05-14T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-05-13T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-05-12T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-05-11T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-05-08T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-05-07T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-05-06T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-05-05T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-04-29T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-04-28T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-04-27T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-04-24T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-04-23T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-04-22T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-04-21T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-04-20T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-04-17T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-04-16T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-04-15T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-04-14T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-04-13T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-04-10T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-04-09T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-04-08T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-04-07T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-04-06T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-04-02T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-04-01T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-31T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-30T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-27T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-26T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-25T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-24T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-23T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-20T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-19T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-18T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-17T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-16T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-13T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-12T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-11T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-10T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-09T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-06T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-05T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-04T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-03T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-02T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-02-27T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-02-26T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-02-25T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-02-24T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-02-23T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-02-20T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-02-19T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-02-18T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-02-17T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-02-16T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-02-13T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-02-12T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-02-11T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-02-10T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-02-09T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-02-06T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-02-05T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-02-04T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-01-26T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-01-23T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-01-22T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-01-21T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-01-20T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-01-19T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-01-16T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-01-15T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-01-14T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-01-13T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-01-12T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-01-09T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-01-08T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-01-07T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-01-06T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-01-05T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-01-02T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-01-01T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-30T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-29T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-26T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-25T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-24T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-23T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-22T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-19T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-18T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-17T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-16T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-15T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-12T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-11T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-10T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-09T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-08T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-05T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-04T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-03T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-02T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-01T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-11-28T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-11-27T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-11-26T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-11-25T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-11-24T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-11-21T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-11-20T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-19T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-18T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-17T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-14T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-13T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-12T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-11T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-10T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-07T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-06T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-05T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-04T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-03T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-10-31T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-10-30T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-10-29T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-10-28T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-10-27T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-10-24T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-10-23T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-10-22T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-10-21T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-10-20T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-10-17T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-10-16T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-10-15T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-10-14T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-10-13T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-10-10T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-10-09T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-10-08T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0212,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-09-24T16:00:00.000Z","value":-0.0618,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-09-23T16:00:00.000Z","value":-0.0749,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-09-22T16:00:00.000Z","value":-0.112,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2024-09-19T16:00:00.000Z","value":-0.1228,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-18T16:00:00.000Z","value":-0.1246,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-17T16:00:00.000Z","value":-0.1279,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-12T16:00:00.000Z","value":-0.1345,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-11T16:00:00.000Z","value":-0.1337,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-10T16:00:00.000Z","value":-0.1309,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-09T16:00:00.000Z","value":-0.1249,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-08T16:00:00.000Z","value":-0.1268,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-05T16:00:00.000Z","value":-0.1154,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-04T16:00:00.000Z","value":-0.1114,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-03T16:00:00.000Z","value":-0.1125,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-02T16:00:00.000Z","value":-0.1051,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-01T16:00:00.000Z","value":-0.1009,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-29T16:00:00.000Z","value":-0.0905,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-28T16:00:00.000Z","value":-0.0937,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-27T16:00:00.000Z","value":-0.0843,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-26T16:00:00.000Z","value":-0.0783,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-25T16:00:00.000Z","value":-0.0786,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-22T16:00:00.000Z","value":-0.0789,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-21T16:00:00.000Z","value":-0.0844,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-20T16:00:00.000Z","value":-0.0865,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-19T16:00:00.000Z","value":-0.0836,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-18T16:00:00.000Z","value":-0.0804,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-15T16:00:00.000Z","value":-0.0861,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-14T16:00:00.000Z","value":-0.0909,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-13T16:00:00.000Z","value":-0.1009,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-12T16:00:00.000Z","value":-0.0967,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-11T16:00:00.000Z","value":-0.0972,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-08T16:00:00.000Z","value":-0.0968,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-07T16:00:00.000Z","value":-0.0964,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-06T16:00:00.000Z","value":-0.098,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-05T16:00:00.000Z","value":-0.0987,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-04T16:00:00.000Z","value":-0.0926,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-01T16:00:00.000Z","value":-0.0856,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-31T16:00:00.000Z","value":-0.0794,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-30T16:00:00.000Z","value":-0.0738,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-29T16:00:00.000Z","value":-0.0868,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-28T16:00:00.000Z","value":-0.0816,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-25T16:00:00.000Z","value":-0.0797,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-24T16:00:00.000Z","value":-0.077,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-23T16:00:00.000Z","value":-0.068,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-22T16:00:00.000Z","value":-0.0661,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-21T16:00:00.000Z","value":-0.0527,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-18T16:00:00.000Z","value":-0.0421,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-17T16:00:00.000Z","value":-0.0468,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-16T16:00:00.000Z","value":-0.0519,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-15T16:00:00.000Z","value":-0.0548,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-14T16:00:00.000Z","value":-0.0579,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-11T16:00:00.000Z","value":-0.0605,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-10T16:00:00.000Z","value":-0.0678,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-09T16:00:00.000Z","value":-0.0766,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-08T16:00:00.000Z","value":-0.0748,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-07T16:00:00.000Z","value":-0.0822,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-04T16:00:00.000Z","value":-0.0782,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-03T16:00:00.000Z","value":-0.0708,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-02T16:00:00.000Z","value":-0.069,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-01T16:00:00.000Z","value":-0.0673,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-30T16:00:00.000Z","value":-0.0708,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-29T16:00:00.000Z","value":-0.0744,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-27T16:00:00.000Z","value":-0.0742,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-26T16:00:00.000Z","value":-0.0763,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-25T16:00:00.000Z","value":-0.0723,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-24T16:00:00.000Z","value":-0.0741,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-23T16:00:00.000Z","value":-0.0706,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-20T16:00:00.000Z","value":-0.073,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-19T16:00:00.000Z","value":-0.0688,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-18T16:00:00.000Z","value":-0.0657,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-17T16:00:00.000Z","value":-0.0663,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-16T16:00:00.000Z","value":-0.065,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-13T16:00:00.000Z","value":-0.0609,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-12T16:00:00.000Z","value":-0.0672,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-11T16:00:00.000Z","value":-0.0638,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-10T16:00:00.000Z","value":-0.064,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-06T16:00:00.000Z","value":-0.0529,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-05T16:00:00.000Z","value":-0.0491,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-04T16:00:00.000Z","value":-0.049,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-03T16:00:00.000Z","value":-0.0445,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-02T16:00:00.000Z","value":-0.0497,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-30T16:00:00.000Z","value":-0.0526,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-29T16:00:00.000Z","value":-0.0483,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-28T16:00:00.000Z","value":-0.0414,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-27T16:00:00.000Z","value":-0.0419,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-26T16:00:00.000Z","value":-0.0386,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-23T16:00:00.000Z","value":-0.0467,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-22T16:00:00.000Z","value":-0.0365,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-21T16:00:00.000Z","value":-0.0263,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-20T16:00:00.000Z","value":-0.0282,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-19T16:00:00.000Z","value":-0.0253,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-16T16:00:00.000Z","value":-0.0278,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-15T16:00:00.000Z","value":-0.0398,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-14T16:00:00.000Z","value":-0.0452,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-13T16:00:00.000Z","value":-0.0371,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-12T16:00:00.000Z","value":-0.0337,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-09T16:00:00.000Z","value":-0.0333,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-08T16:00:00.000Z","value":-0.0351,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-07T16:00:00.000Z","value":-0.0409,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-06T16:00:00.000Z","value":-0.0351,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-05T16:00:00.000Z","value":-0.0361,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-29T16:00:00.000Z","value":-0.0478,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-28T16:00:00.000Z","value":-0.0445,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-25T16:00:00.000Z","value":-0.0508,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-24T16:00:00.000Z","value":-0.0609,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-23T16:00:00.000Z","value":-0.0642,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-22T16:00:00.000Z","value":-0.0672,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-21T16:00:00.000Z","value":-0.0639,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-18T16:00:00.000Z","value":-0.0626,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-17T16:00:00.000Z","value":-0.0568,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-16T16:00:00.000Z","value":-0.059,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-15T16:00:00.000Z","value":-0.0684,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-14T16:00:00.000Z","value":-0.0641,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-11T16:00:00.000Z","value":-0.0833,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-10T16:00:00.000Z","value":-0.0756,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-09T16:00:00.000Z","value":-0.0747,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-08T16:00:00.000Z","value":-0.0723,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-07T16:00:00.000Z","value":-0.0691,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-02T16:00:00.000Z","value":-0.063,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-01T16:00:00.000Z","value":-0.0605,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-31T16:00:00.000Z","value":-0.0583,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-28T16:00:00.000Z","value":-0.0693,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-27T16:00:00.000Z","value":-0.0743,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-26T16:00:00.000Z","value":-0.0751,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-25T16:00:00.000Z","value":-0.0697,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-24T16:00:00.000Z","value":-0.0754,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-21T16:00:00.000Z","value":-0.0751,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-20T16:00:00.000Z","value":-0.0663,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-19T16:00:00.000Z","value":-0.0664,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-18T16:00:00.000Z","value":-0.0699,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-17T16:00:00.000Z","value":-0.0626,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-14T16:00:00.000Z","value":-0.0672,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-13T16:00:00.000Z","value":-0.0685,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-12T16:00:00.000Z","value":-0.0672,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-11T16:00:00.000Z","value":-0.0597,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-10T16:00:00.000Z","value":-0.0615,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-07T16:00:00.000Z","value":-0.0685,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-06T16:00:00.000Z","value":-0.0681,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-05T16:00:00.000Z","value":-0.065,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-04T16:00:00.000Z","value":-0.061,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-03T16:00:00.000Z","value":-0.0711,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-29T16:00:00.000Z","value":-0.0732,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-28T16:00:00.000Z","value":-0.0747,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-27T16:00:00.000Z","value":-0.0848,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-26T16:00:00.000Z","value":-0.0784,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-25T16:00:00.000Z","value":-0.0823,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-22T16:00:00.000Z","value":-0.0676,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-21T16:00:00.000Z","value":-0.0691,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-20T16:00:00.000Z","value":-0.0766,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-19T16:00:00.000Z","value":-0.0918,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-18T16:00:00.000Z","value":-0.0923,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-07T16:00:00.000Z","value":-0.0993,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-06T16:00:00.000Z","value":-0.102,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-05T16:00:00.000Z","value":-0.1097,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-04T16:00:00.000Z","value":-0.1312,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-01T16:00:00.000Z","value":-0.1397,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-01-31T16:00:00.000Z","value":-0.1323,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-01-30T16:00:00.000Z","value":-0.1298,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-01-29T16:00:00.000Z","value":-0.1235,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-01-28T16:00:00.000Z","value":-0.1113,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-01-25T16:00:00.000Z","value":-0.1063,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-01-24T16:00:00.000Z","value":-0.1061,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-01-23T16:00:00.000Z","value":-0.125,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-01-22T16:00:00.000Z","value":-0.1357,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-01-21T16:00:00.000Z","value":-0.1341,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-01-18T16:00:00.000Z","value":-0.1258,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-01-17T16:00:00.000Z","value":-0.1264,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-01-16T16:00:00.000Z","value":-0.1398,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-01-15T16:00:00.000Z","value":-0.1217,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-01-14T16:00:00.000Z","value":-0.126,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-01-11T16:00:00.000Z","value":-0.1258,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-01-10T16:00:00.000Z","value":-0.1247,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-01-09T16:00:00.000Z","value":-0.1267,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-01-08T16:00:00.000Z","value":-0.1237,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-07T16:00:00.000Z","value":-0.1249,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-04T16:00:00.000Z","value":-0.116,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-03T16:00:00.000Z","value":-0.1118,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-02T16:00:00.000Z","value":-0.1061,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-01T16:00:00.000Z","value":-0.1061,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-30T16:00:00.000Z","value":-0.0934,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-28T16:00:00.000Z","value":-0.0933,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-27T16:00:00.000Z","value":-0.0962,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-26T16:00:00.000Z","value":-0.115,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-25T16:00:00.000Z","value":-0.1165,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-24T16:00:00.000Z","value":-0.112,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-21T16:00:00.000Z","value":-0.1141,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-20T16:00:00.000Z","value":-0.1167,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-19T16:00:00.000Z","value":-0.1258,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-18T16:00:00.000Z","value":-0.1201,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-12-17T16:00:00.000Z","value":-0.1212,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-12-14T16:00:00.000Z","value":-0.1202,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-12-13T16:00:00.000Z","value":-0.1186,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-12T16:00:00.000Z","value":-0.1142,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-11T16:00:00.000Z","value":-0.0973,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-12-10T16:00:00.000Z","value":-0.101,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-12-07T16:00:00.000Z","value":-0.1031,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-12-06T16:00:00.000Z","value":-0.1053,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-12-05T16:00:00.000Z","value":-0.1025,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2023-12-04T16:00:00.000Z","value":-0.102,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-12-03T16:00:00.000Z","value":-0.0841,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-11-30T16:00:00.000Z","value":-0.0759,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-11-29T16:00:00.000Z","value":-0.0707,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-11-28T16:00:00.000Z","value":-0.0727,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-11-27T16:00:00.000Z","value":-0.068,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-26T16:00:00.000Z","value":-0.0692,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-23T16:00:00.000Z","value":-0.0607,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-22T16:00:00.000Z","value":-0.0554,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-21T16:00:00.000Z","value":-0.0576,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-20T16:00:00.000Z","value":-0.0508,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-19T16:00:00.000Z","value":-0.055,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-16T16:00:00.000Z","value":-0.0591,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-15T16:00:00.000Z","value":-0.0574,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-14T16:00:00.000Z","value":-0.0494,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-13T16:00:00.000Z","value":-0.0578,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-12T16:00:00.000Z","value":-0.058,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-09T16:00:00.000Z","value":-0.0547,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-08T16:00:00.000Z","value":-0.0455,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-07T16:00:00.000Z","value":-0.0459,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-06T16:00:00.000Z","value":-0.0424,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-05T16:00:00.000Z","value":-0.0374,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-02T16:00:00.000Z","value":-0.0434,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-11-01T16:00:00.000Z","value":-0.0494,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-31T16:00:00.000Z","value":-0.0471,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-30T16:00:00.000Z","value":-0.0489,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-29T16:00:00.000Z","value":-0.0475,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-26T16:00:00.000Z","value":-0.0505,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-25T16:00:00.000Z","value":-0.0585,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-24T16:00:00.000Z","value":-0.0617,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-23T16:00:00.000Z","value":-0.0679,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-22T16:00:00.000Z","value":-0.0724,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-10-19T16:00:00.000Z","value":-0.0657,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-10-18T16:00:00.000Z","value":-0.0592,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-10-17T16:00:00.000Z","value":-0.0365,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-10-16T16:00:00.000Z","value":-0.0321,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-10-15T16:00:00.000Z","value":-0.0323,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-10-12T16:00:00.000Z","value":-0.0237,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-10-11T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-10-10T16:00:00.000Z","value":-0.023,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-10-09T16:00:00.000Z","value":-0.0255,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-10-08T16:00:00.000Z","value":-0.018,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-09-27T16:00:00.000Z","value":-0.0155,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-26T16:00:00.000Z","value":-0.011,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-25T16:00:00.000Z","value":-0.0131,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-24T16:00:00.000Z","value":-0.0072,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":-0.0161,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-19T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7230819230560,"netValue":1.1794707493497678},{"date":"2026-07-22T16:00:00.000Z","stockId":7230819230560,"netValue":1.2026312711517495},{"stockId":7230819230560,"date":"2026-07-21T16:00:00.000Z","netValue":1.1973113088524783},{"date":"2026-07-20T16:00:00.000Z","stockId":7230819230560,"netValue":1.2044495199889957},{"stockId":7230819230560,"date":"2026-07-19T16:00:00.000Z","netValue":1.1608230300426625},{"stockId":7230819230560,"date":"2026-07-16T16:00:00.000Z","netValue":1.1590270851219833},{"date":"2026-07-15T16:00:00.000Z","stockId":7230819230560,"netValue":1.211347229507181},{"date":"2026-07-14T16:00:00.000Z","stockId":7230819230560,"netValue":1.2365496546914005},{"date":"2026-07-13T16:00:00.000Z","stockId":7230819230560,"netValue":1.2422622524661626},{"stockId":7230819230560,"date":"2026-07-12T16:00:00.000Z","netValue":1.2155019973997743},{"stockId":7230819230560,"date":"2026-07-09T16:00:00.000Z","netValue":1.2506643317231378},{"date":"2026-07-08T16:00:00.000Z","stockId":7230819230560,"netValue":1.2733342949266742},{"date":"2026-07-07T16:00:00.000Z","stockId":7230819230560,"netValue":1.2435609528558562},{"stockId":7230819230560,"date":"2026-07-06T16:00:00.000Z","netValue":1.2586694222249382},{"date":"2026-07-05T16:00:00.000Z","stockId":7230819230560,"netValue":1.2770858010075328},{"date":"2026-07-02T16:00:00.000Z","stockId":7230819230560,"netValue":1.2808125789116014},{"date":"2026-07-01T16:00:00.000Z","stockId":7230819230560,"netValue":1.275165196688727},{"stockId":7230819230560,"date":"2026-06-30T16:00:00.000Z","netValue":1.302624426862539},{"date":"2026-06-29T16:00:00.000Z","stockId":7230819230560,"netValue":1.302847896918156},{"stockId":7230819230560,"date":"2026-06-28T16:00:00.000Z","netValue":1.2817683933839508},{"date":"2026-06-25T16:00:00.000Z","stockId":7230819230560,"netValue":1.270467476386915},{"date":"2026-06-24T16:00:00.000Z","stockId":7230819230560,"netValue":1.3051423969803448},{"date":"2026-06-23T16:00:00.000Z","stockId":7230819230560,"netValue":1.2940475147147812},{"stockId":7230819230560,"date":"2026-06-22T16:00:00.000Z","netValue":1.2781894232881736},{"date":"2026-06-21T16:00:00.000Z","stockId":7230819230560,"netValue":1.305400377082455},{"date":"2026-06-17T16:00:00.000Z","stockId":7230819230560,"netValue":1.279767713918298},{"stockId":7230819230560,"date":"2026-06-16T16:00:00.000Z","netValue":1.278577525455839},{"date":"2026-06-15T16:00:00.000Z","stockId":7230819230560,"netValue":1.267611966269291},{"date":"2026-06-14T16:00:00.000Z","stockId":7230819230560,"netValue":1.264593643344259},{"stockId":7230819230560,"date":"2026-06-11T16:00:00.000Z","netValue":1.231499269184704},{"stockId":7230819230560,"date":"2026-06-10T16:00:00.000Z","netValue":1.2155176591251187},{"date":"2026-06-09T16:00:00.000Z","stockId":7230819230560,"netValue":1.2200861117022432},{"date":"2026-06-08T16:00:00.000Z","stockId":7230819230560,"netValue":1.2288400243119328},{"date":"2026-06-07T16:00:00.000Z","stockId":7230819230560,"netValue":1.2051254829513383},{"date":"2026-06-04T16:00:00.000Z","stockId":7230819230560,"netValue":1.2372557329037914},{"date":"2026-06-03T16:00:00.000Z","stockId":7230819230560,"netValue":1.2519513595498484},{"stockId":7230819230560,"date":"2026-06-02T16:00:00.000Z","netValue":1.259508384357622},{"date":"2026-06-01T16:00:00.000Z","stockId":7230819230560,"netValue":1.2547999804403505},{"stockId":7230819230560,"date":"2026-05-31T16:00:00.000Z","netValue":1.2447424084744259},{"stockId":7230819230560,"date":"2026-05-28T16:00:00.000Z","netValue":1.2525401926596709},{"date":"2026-05-27T16:00:00.000Z","stockId":7230819230560,"netValue":1.2659141067498265},{"date":"2026-05-26T16:00:00.000Z","stockId":7230819230560,"netValue":1.2652255412033981},{"date":"2026-05-25T16:00:00.000Z","stockId":7230819230560,"netValue":1.2790715637689063},{"stockId":7230819230560,"date":"2026-05-24T16:00:00.000Z","netValue":1.2770264507946643},{"stockId":7230819230560,"date":"2026-05-21T16:00:00.000Z","netValue":1.2650135123753077},{"stockId":7230819230560,"date":"2026-05-20T16:00:00.000Z","netValue":1.2455667863471582},{"stockId":7230819230560,"date":"2026-05-19T16:00:00.000Z","netValue":1.2713123153589123},{"date":"2026-05-18T16:00:00.000Z","stockId":7230819230560,"netValue":1.2692968090878787},{"stockId":7230819230560,"date":"2026-05-17T16:00:00.000Z","netValue":1.2624415105199396},{"date":"2026-05-14T16:00:00.000Z","stockId":7230819230560,"netValue":1.267585884419924},{"stockId":7230819230560,"date":"2026-05-13T16:00:00.000Z","netValue":1.285296450754857},{"date":"2026-05-12T16:00:00.000Z","stockId":7230819230560,"netValue":1.3115306695008855},{"date":"2026-05-11T16:00:00.000Z","stockId":7230819230560,"netValue":1.29902491839955},{"date":"2026-05-10T16:00:00.000Z","stockId":7230819230560,"netValue":1.3018298444467256},{"stockId":7230819230560,"date":"2026-05-07T16:00:00.000Z","netValue":1.2872376893998285},{"date":"2026-05-06T16:00:00.000Z","stockId":7230819230560,"netValue":1.2923564667051104},{"date":"2026-05-05T16:00:00.000Z","stockId":7230819230560,"netValue":1.2841210382099713},{"date":"2026-04-29T16:00:00.000Z","stockId":7230819230560,"netValue":1.26148255458694},{"stockId":7230819230560,"date":"2026-04-28T16:00:00.000Z","netValue":1.2633394899601025},{"date":"2026-04-27T16:00:00.000Z","stockId":7230819230560,"netValue":1.2471091600178208},{"stockId":7230819230560,"date":"2026-04-26T16:00:00.000Z","netValue":1.2538264819751002},{"date":"2026-04-23T16:00:00.000Z","stockId":7230819230560,"netValue":1.2519233949907793},{"stockId":7230819230560,"date":"2026-04-22T16:00:00.000Z","netValue":1.2523493999861284},{"date":"2026-04-21T16:00:00.000Z","stockId":7230819230560,"netValue":1.2622103879714968},{"stockId":7230819230560,"date":"2026-04-20T16:00:00.000Z","netValue":1.2538409089386753},{"date":"2026-04-19T16:00:00.000Z","stockId":7230819230560,"netValue":1.2510795440691223},{"stockId":7230819230560,"date":"2026-04-16T16:00:00.000Z","netValue":1.2446879959327841},{"stockId":7230819230560,"date":"2026-04-15T16:00:00.000Z","netValue":1.2454915629841739},{"date":"2026-04-14T16:00:00.000Z","stockId":7230819230560,"netValue":1.2287049906764151},{"stockId":7230819230560,"date":"2026-04-13T16:00:00.000Z","netValue":1.231345179411936},{"date":"2026-04-12T16:00:00.000Z","stockId":7230819230560,"netValue":1.2160300533494146},{"stockId":7230819230560,"date":"2026-04-09T16:00:00.000Z","netValue":1.2170222337906194},{"date":"2026-04-08T16:00:00.000Z","stockId":7230819230560,"netValue":1.2047872321500146},{"stockId":7230819230560,"date":"2026-04-07T16:00:00.000Z","netValue":1.2125552031903974},{"stockId":7230819230560,"date":"2026-04-06T16:00:00.000Z","netValue":1.1649996689675937},{"stockId":7230819230560,"date":"2026-04-02T16:00:00.000Z","netValue":1.1627094293929376},{"date":"2026-04-01T16:00:00.000Z","stockId":7230819230560,"netValue":1.1747287763285548},{"stockId":7230819230560,"date":"2026-03-31T16:00:00.000Z","netValue":1.1909818438746425},{"stockId":7230819230560,"date":"2026-03-30T16:00:00.000Z","netValue":1.1702425131846756},{"stockId":7230819230560,"date":"2026-03-29T16:00:00.000Z","netValue":1.1840708944372018},{"date":"2026-03-26T16:00:00.000Z","stockId":7230819230560,"netValue":1.1827754069853467},{"stockId":7230819230560,"date":"2026-03-25T16:00:00.000Z","netValue":1.1720523344128786},{"date":"2026-03-24T16:00:00.000Z","stockId":7230819230560,"netValue":1.1850650176818003},{"stockId":7230819230560,"date":"2026-03-23T16:00:00.000Z","netValue":1.1644722122862536},{"date":"2026-03-22T16:00:00.000Z","stockId":7230819230560,"netValue":1.142929674154296},{"stockId":7230819230560,"date":"2026-03-19T16:00:00.000Z","netValue":1.1866624895000593},{"stockId":7230819230560,"date":"2026-03-18T16:00:00.000Z","netValue":1.1958958909499293},{"date":"2026-03-17T16:00:00.000Z","stockId":7230819230560,"netValue":1.2247269311692706},{"stockId":7230819230560,"date":"2026-03-16T16:00:00.000Z","netValue":1.2165249427359448},{"stockId":7230819230560,"date":"2026-03-15T16:00:00.000Z","netValue":1.2305620614292083},{"stockId":7230819230560,"date":"2026-03-12T16:00:00.000Z","netValue":1.233878635569529},{"date":"2026-03-11T16:00:00.000Z","stockId":7230819230560,"netValue":1.239515023926816},{"stockId":7230819230560,"date":"2026-03-10T16:00:00.000Z","netValue":1.2456969939539526},{"stockId":7230819230560,"date":"2026-03-09T16:00:00.000Z","netValue":1.2430937429251},{"date":"2026-03-08T16:00:00.000Z","stockId":7230819230560,"netValue":1.232605867747981},{"date":"2026-03-05T16:00:00.000Z","stockId":7230819230560,"netValue":1.2448717505224927},{"date":"2026-03-04T16:00:00.000Z","stockId":7230819230560,"netValue":1.2438159666040627},{"date":"2026-03-03T16:00:00.000Z","stockId":7230819230560,"netValue":1.2374010105330338},{"stockId":7230819230560,"date":"2026-03-02T16:00:00.000Z","netValue":1.2518853930747187},{"date":"2026-03-01T16:00:00.000Z","stockId":7230819230560,"netValue":1.264428857192898},{"stockId":7230819230560,"date":"2026-02-26T16:00:00.000Z","netValue":1.262520967903654},{"stockId":7230819230560,"date":"2026-02-25T16:00:00.000Z","netValue":1.261512383500387},{"stockId":7230819230560,"date":"2026-02-24T16:00:00.000Z","netValue":1.2681954271971714},{"stockId":7230819230560,"date":"2026-02-23T16:00:00.000Z","netValue":1.26399062801055},{"date":"2026-02-12T16:00:00.000Z","stockId":7230819230560,"netValue":1.265202541763136},{"date":"2026-02-11T16:00:00.000Z","stockId":7230819230560,"netValue":1.2815390092974137},{"stockId":7230819230560,"date":"2026-02-10T16:00:00.000Z","netValue":1.2832320824010575},{"date":"2026-02-09T16:00:00.000Z","stockId":7230819230560,"netValue":1.2823464240985372},{"date":"2026-02-08T16:00:00.000Z","stockId":7230819230560,"netValue":1.2803131790923064},{"date":"2026-02-05T16:00:00.000Z","stockId":7230819230560,"netValue":1.2637887652821238},{"stockId":7230819230560,"date":"2026-02-04T16:00:00.000Z","netValue":1.2699259654103365},{"date":"2026-02-03T16:00:00.000Z","stockId":7230819230560,"netValue":1.2741644127985796},{"stockId":7230819230560,"date":"2026-02-02T16:00:00.000Z","netValue":1.2630370595077363},{"stockId":7230819230560,"date":"2026-02-01T16:00:00.000Z","netValue":1.2525226795599007},{"date":"2026-01-29T16:00:00.000Z","stockId":7230819230560,"netValue":1.2758911341038448},{"stockId":7230819230560,"date":"2026-01-28T16:00:00.000Z","netValue":1.2903308340461799},{"date":"2026-01-27T16:00:00.000Z","stockId":7230819230560,"netValue":1.276660652567886},{"stockId":7230819230560,"date":"2026-01-26T16:00:00.000Z","netValue":1.2741355577408562},{"stockId":7230819230560,"date":"2026-01-25T16:00:00.000Z","netValue":1.2718205573144201},{"date":"2026-01-22T16:00:00.000Z","stockId":7230819230560,"netValue":1.2658151419968227},{"stockId":7230819230560,"date":"2026-01-21T16:00:00.000Z","netValue":1.2713168634887007},{"date":"2026-01-20T16:00:00.000Z","stockId":7230819230560,"netValue":1.2761928699312215},{"stockId":7230819230560,"date":"2026-01-19T16:00:00.000Z","netValue":1.2775861262669344},{"date":"2026-01-18T16:00:00.000Z","stockId":7230819230560,"netValue":1.2793331058187762},{"stockId":7230819230560,"date":"2026-01-15T16:00:00.000Z","netValue":1.2798584292420485},{"stockId":7230819230560,"date":"2026-01-14T16:00:00.000Z","netValue":1.286872603562061},{"stockId":7230819230560,"date":"2026-01-13T16:00:00.000Z","netValue":1.2892791289343721},{"date":"2026-01-12T16:00:00.000Z","stockId":7230819230560,"netValue":1.2958546375741657},{"date":"2026-01-11T16:00:00.000Z","stockId":7230819230560,"netValue":1.3009272744033122},{"stockId":7230819230560,"date":"2026-01-08T16:00:00.000Z","netValue":1.2971583541120317},{"date":"2026-01-07T16:00:00.000Z","stockId":7230819230560,"netValue":1.2919538203667074},{"date":"2026-01-06T16:00:00.000Z","stockId":7230819230560,"netValue":1.2985182829988045},{"date":"2026-01-05T16:00:00.000Z","stockId":7230819230560,"netValue":1.3019499065131868},{"date":"2026-01-04T16:00:00.000Z","stockId":7230819230560,"netValue":1.2825834948453436},{"date":"2025-12-30T16:00:00.000Z","stockId":7230819230560,"netValue":1.2585484315371587},{"date":"2025-12-29T16:00:00.000Z","stockId":7230819230560,"netValue":1.2614800784292357},{"date":"2025-12-28T16:00:00.000Z","stockId":7230819230560,"netValue":1.2598209789090187},{"date":"2025-12-25T16:00:00.000Z","stockId":7230819230560,"netValue":1.2626415094306727},{"date":"2025-12-24T16:00:00.000Z","stockId":7230819230560,"netValue":1.2585283811843642},{"date":"2025-12-23T16:00:00.000Z","stockId":7230819230560,"netValue":1.256121232637239},{"date":"2025-12-22T16:00:00.000Z","stockId":7230819230560,"netValue":1.2550041763761628},{"date":"2025-12-21T16:00:00.000Z","stockId":7230819230560,"netValue":1.2518285278189762},{"date":"2025-12-18T16:00:00.000Z","stockId":7230819230560,"netValue":1.244277803805824},{"date":"2025-12-17T16:00:00.000Z","stockId":7230819230560,"netValue":1.2410915583557431},{"date":"2025-12-16T16:00:00.000Z","stockId":7230819230560,"netValue":1.240425107492983},{"date":"2025-12-15T16:00:00.000Z","stockId":7230819230560,"netValue":1.2234459913545517},{"date":"2025-12-14T16:00:00.000Z","stockId":7230819230560,"netValue":1.2349671042290677},{"date":"2025-12-11T16:00:00.000Z","stockId":7230819230560,"netValue":1.2367074156766549},{"date":"2025-12-10T16:00:00.000Z","stockId":7230819230560,"netValue":1.2300416907643927},{"date":"2025-12-09T16:00:00.000Z","stockId":7230819230560,"netValue":1.235324341466427},{"date":"2025-12-08T16:00:00.000Z","stockId":7230819230560,"netValue":1.238087008679444},{"date":"2025-12-07T16:00:00.000Z","stockId":7230819230560,"netValue":1.2456292550015293},{"date":"2025-12-04T16:00:00.000Z","stockId":7230819230560,"netValue":1.2389284258673077},{"date":"2025-12-03T16:00:00.000Z","stockId":7230819230560,"netValue":1.229229608841305},{"date":"2025-12-02T16:00:00.000Z","stockId":7230819230560,"netValue":1.2249475009159363},{"date":"2025-12-01T16:00:00.000Z","stockId":7230819230560,"netValue":1.230655492491004},{"date":"2025-11-30T16:00:00.000Z","stockId":7230819230560,"netValue":1.235892238782906},{"date":"2025-11-27T16:00:00.000Z","stockId":7230819230560,"netValue":1.226524804936925},{"date":"2025-11-26T16:00:00.000Z","stockId":7230819230560,"netValue":1.2255123032617545},{"date":"2025-11-25T16:00:00.000Z","stockId":7230819230560,"netValue":1.224525051718285},{"date":"2025-11-24T16:00:00.000Z","stockId":7230819230560,"netValue":1.2221607126106306},{"date":"2025-11-23T16:00:00.000Z","stockId":7230819230560,"netValue":1.2147322769992708},{"date":"2025-11-20T16:00:00.000Z","stockId":7230819230560,"netValue":1.2165378004071494},{"date":"2025-11-19T16:00:00.000Z","stockId":7230819230560,"netValue":1.2370320541306592},{"date":"2025-11-18T16:00:00.000Z","stockId":7230819230560,"netValue":1.2418000605780004},{"date":"2025-11-17T16:00:00.000Z","stockId":7230819230560,"netValue":1.2372056440565704},{"date":"2025-11-16T16:00:00.000Z","stockId":7230819230560,"netValue":1.2411115934311976},{"date":"2025-11-13T16:00:00.000Z","stockId":7230819230560,"netValue":1.251381788981118},{"date":"2025-11-12T16:00:00.000Z","stockId":7230819230560,"netValue":1.2653044643870754},{"date":"2025-11-11T16:00:00.000Z","stockId":7230819230560,"netValue":1.25296507964815},{"date":"2025-11-10T16:00:00.000Z","stockId":7230819230560,"netValue":1.2491603925536876},{"date":"2025-11-09T16:00:00.000Z","stockId":7230819230560,"netValue":1.2549156505444983},{"date":"2025-11-06T16:00:00.000Z","stockId":7230819230560,"netValue":1.2499208011094596},{"date":"2025-11-05T16:00:00.000Z","stockId":7230819230560,"netValue":1.2517656527493712},{"date":"2025-11-04T16:00:00.000Z","stockId":7230819230560,"netValue":1.2363256414393087},{"date":"2025-11-03T16:00:00.000Z","stockId":7230819230560,"netValue":1.236654533574307},{"date":"2025-11-02T16:00:00.000Z","stockId":7230819230560,"netValue":1.238421070922429},{"date":"2025-10-30T16:00:00.000Z","stockId":7230819230560,"netValue":1.2381272974029716},{"date":"2025-10-29T16:00:00.000Z","stockId":7230819230560,"netValue":1.2481046952022683},{"date":"2025-10-28T16:00:00.000Z","stockId":7230819230560,"netValue":1.253978774781014},{"date":"2025-10-27T16:00:00.000Z","stockId":7230819230560,"netValue":1.2498278335788626},{"date":"2025-10-26T16:00:00.000Z","stockId":7230819230560,"netValue":1.2550943013723188},{"date":"2025-10-23T16:00:00.000Z","stockId":7230819230560,"netValue":1.2468161682171082},{"date":"2025-10-22T16:00:00.000Z","stockId":7230819230560,"netValue":1.2346137395123638},{"date":"2025-10-21T16:00:00.000Z","stockId":7230819230560,"netValue":1.2295720098983591},{"date":"2025-10-20T16:00:00.000Z","stockId":7230819230560,"netValue":1.227490461180491},{"date":"2025-10-19T16:00:00.000Z","stockId":7230819230560,"netValue":1.2140515794882605},{"date":"2025-10-16T16:00:00.000Z","stockId":7230819230560,"netValue":1.2097789394163732},{"date":"2025-10-15T16:00:00.000Z","stockId":7230819230560,"netValue":1.2284745327199014},{"date":"2025-10-14T16:00:00.000Z","stockId":7230819230560,"netValue":1.2235690716999201},{"date":"2025-10-13T16:00:00.000Z","stockId":7230819230560,"netValue":1.2099853259831441},{"date":"2025-10-12T16:00:00.000Z","stockId":7230819230560,"netValue":1.2168996954855},{"date":"2025-10-09T16:00:00.000Z","stockId":7230819230560,"netValue":1.2170926736605203},{"date":"2025-10-08T16:00:00.000Z","stockId":7230819230560,"netValue":1.2390693248880944},{"date":"2025-09-29T16:00:00.000Z","stockId":7230819230560,"netValue":1.2246148939125794},{"date":"2025-09-28T16:00:00.000Z","stockId":7230819230560,"netValue":1.2173362573686504},{"date":"2025-09-25T16:00:00.000Z","stockId":7230819230560,"netValue":1.2053161945211546},{"date":"2025-09-24T16:00:00.000Z","stockId":7230819230560,"netValue":1.2130019789673214},{"date":"2025-09-23T16:00:00.000Z","stockId":7230819230560,"netValue":1.2056735379806587},{"date":"2025-09-22T16:00:00.000Z","stockId":7230819230560,"netValue":1.1960272319125749},{"date":"2025-09-21T16:00:00.000Z","stockId":7230819230560,"netValue":1.198858079181936},{"date":"2025-09-18T16:00:00.000Z","stockId":7230819230560,"netValue":1.191455961185707},{"date":"2025-09-17T16:00:00.000Z","stockId":7230819230560,"netValue":1.1940018705703004},{"date":"2025-09-16T16:00:00.000Z","stockId":7230819230560,"netValue":1.2057740586896615},{"date":"2025-09-15T16:00:00.000Z","stockId":7230819230560,"netValue":1.1990201230630797},{"date":"2025-09-14T16:00:00.000Z","stockId":7230819230560,"netValue":1.2015376410234544},{"date":"2025-09-11T16:00:00.000Z","stockId":7230819230560,"netValue":1.2006463516611943},{"date":"2025-09-10T16:00:00.000Z","stockId":7230819230560,"netValue":1.202990583726535},{"date":"2025-09-09T16:00:00.000Z","stockId":7230819230560,"netValue":1.1830976866950427},{"date":"2025-09-08T16:00:00.000Z","stockId":7230819230560,"netValue":1.1797781791082738},{"date":"2025-09-07T16:00:00.000Z","stockId":7230819230560,"netValue":1.1857200437962416},{"date":"2025-09-04T16:00:00.000Z","stockId":7230819230560,"netValue":1.1862065208552854},{"date":"2025-09-03T16:00:00.000Z","stockId":7230819230560,"netValue":1.1695597032791314},{"date":"2025-09-02T16:00:00.000Z","stockId":7230819230560,"netValue":1.1925908484517787},{"date":"2025-09-01T16:00:00.000Z","stockId":7230819230560,"netValue":1.2038783076624426},{"date":"2025-08-31T16:00:00.000Z","stockId":7230819230560,"netValue":1.2016226771511325},{"date":"2025-08-28T16:00:00.000Z","stockId":7230819230560,"netValue":1.1968575164257094},{"date":"2025-08-27T16:00:00.000Z","stockId":7230819230560,"netValue":1.1916393347640237},{"date":"2025-08-26T16:00:00.000Z","stockId":7230819230560,"netValue":1.168556526265137},{"date":"2025-08-25T16:00:00.000Z","stockId":7230819230560,"netValue":1.1844267260539403},{"date":"2025-08-24T16:00:00.000Z","stockId":7230819230560,"netValue":1.1912930118520915},{"date":"2025-08-21T16:00:00.000Z","stockId":7230819230560,"netValue":1.169490696488063},{"date":"2025-08-20T16:00:00.000Z","stockId":7230819230560,"netValue":1.1393347220282335},{"date":"2025-08-19T16:00:00.000Z","stockId":7230819230560,"netValue":1.1353288082135147},{"date":"2025-08-18T16:00:00.000Z","stockId":7230819230560,"netValue":1.1214398448833087},{"date":"2025-08-17T16:00:00.000Z","stockId":7230819230560,"netValue":1.1310506978001293},{"date":"2025-08-14T16:00:00.000Z","stockId":7230819230560,"netValue":1.128700537297597},{"date":"2025-08-13T16:00:00.000Z","stockId":7230819230560,"netValue":1.1253356059805038},{"date":"2025-08-12T16:00:00.000Z","stockId":7230819230560,"netValue":1.1193235463879807},{"date":"2025-08-11T16:00:00.000Z","stockId":7230819230560,"netValue":1.1137585792945273},{"date":"2025-08-10T16:00:00.000Z","stockId":7230819230560,"netValue":1.1067677894873826},{"date":"2025-08-07T16:00:00.000Z","stockId":7230819230560,"netValue":1.1056308086553517},{"date":"2025-08-06T16:00:00.000Z","stockId":7230819230560,"netValue":1.1094154910158074},{"date":"2025-08-05T16:00:00.000Z","stockId":7230819230560,"netValue":1.1092127911398613},{"date":"2025-08-04T16:00:00.000Z","stockId":7230819230560,"netValue":1.106878280775446},{"date":"2025-08-03T16:00:00.000Z","stockId":7230819230560,"netValue":1.1008088924933088},{"date":"2025-07-31T16:00:00.000Z","stockId":7230819230560,"netValue":1.094648456324959},{"date":"2025-07-30T16:00:00.000Z","stockId":7230819230560,"netValue":1.100937915359689},{"date":"2025-07-29T16:00:00.000Z","stockId":7230819230560,"netValue":1.1158131473470778},{"date":"2025-07-28T16:00:00.000Z","stockId":7230819230560,"netValue":1.1152942367219465},{"date":"2025-07-27T16:00:00.000Z","stockId":7230819230560,"netValue":1.1115605195058946},{"date":"2025-07-24T16:00:00.000Z","stockId":7230819230560,"netValue":1.1092924862790245},{"date":"2025-07-23T16:00:00.000Z","stockId":7230819230560,"netValue":1.1122566474347702},{"date":"2025-07-22T16:00:00.000Z","stockId":7230819230560,"netValue":1.1077451517296972},{"date":"2025-07-21T16:00:00.000Z","stockId":7230819230560,"netValue":1.1052826410555956},{"date":"2025-07-20T16:00:00.000Z","stockId":7230819230560,"netValue":1.097187414715667},{"date":"2025-07-17T16:00:00.000Z","stockId":7230819230560,"netValue":1.0926642002811868},{"date":"2025-07-16T16:00:00.000Z","stockId":7230819230560,"netValue":1.0847531422388876},{"date":"2025-07-15T16:00:00.000Z","stockId":7230819230560,"netValue":1.0823971914441395},{"date":"2025-07-14T16:00:00.000Z","stockId":7230819230560,"netValue":1.0832889575219167},{"date":"2025-07-13T16:00:00.000Z","stockId":7230819230560,"netValue":1.0857411590464165},{"date":"2025-07-10T16:00:00.000Z","stockId":7230819230560,"netValue":1.0847646120901593},{"date":"2025-07-09T16:00:00.000Z","stockId":7230819230560,"netValue":1.0807117763170182},{"date":"2025-07-08T16:00:00.000Z","stockId":7230819230560,"netValue":1.0766165617223211},{"date":"2025-07-07T16:00:00.000Z","stockId":7230819230560,"netValue":1.0784682824539624},{"date":"2025-07-06T16:00:00.000Z","stockId":7230819230560,"netValue":1.072063600171616},{"date":"2025-07-03T16:00:00.000Z","stockId":7230819230560,"netValue":1.0747598723140555},{"date":"2025-07-02T16:00:00.000Z","stockId":7230819230560,"netValue":1.07103554538805},{"date":"2025-07-01T16:00:00.000Z","stockId":7230819230560,"netValue":1.0691050640367346},{"date":"2025-06-30T16:00:00.000Z","stockId":7230819230560,"netValue":1.0684157300265613},{"date":"2025-06-29T16:00:00.000Z","stockId":7230819230560,"netValue":1.067289680582467},{"date":"2025-06-26T16:00:00.000Z","stockId":7230819230560,"netValue":1.0632073988422146},{"date":"2025-06-25T16:00:00.000Z","stockId":7230819230560,"netValue":1.0721314508409625},{"date":"2025-06-24T16:00:00.000Z","stockId":7230819230560,"netValue":1.073000595254217},{"date":"2025-06-23T16:00:00.000Z","stockId":7230819230560,"netValue":1.0605379831951784},{"date":"2025-06-22T16:00:00.000Z","stockId":7230819230560,"netValue":1.0484632826983824},{"date":"2025-06-19T16:00:00.000Z","stockId":7230819230560,"netValue":1.0445368110758488},{"date":"2025-06-18T16:00:00.000Z","stockId":7230819230560,"netValue":1.0408429473195169},{"date":"2025-06-17T16:00:00.000Z","stockId":7230819230560,"netValue":1.0462284392579737},{"date":"2025-06-16T16:00:00.000Z","stockId":7230819230560,"netValue":1.0463370823096307},{"date":"2025-06-15T16:00:00.000Z","stockId":7230819230560,"netValue":1.0475321558778559},{"date":"2025-06-12T16:00:00.000Z","stockId":7230819230560,"netValue":1.0452973124374472},{"date":"2025-06-11T16:00:00.000Z","stockId":7230819230560,"netValue":1.0504655182725904},{"date":"2025-06-10T16:00:00.000Z","stockId":7230819230560,"netValue":1.05013958911762},{"date":"2025-06-09T16:00:00.000Z","stockId":7230819230560,"netValue":1.0441022388692218},{"date":"2025-06-08T16:00:00.000Z","stockId":7230819230560,"netValue":1.0490531586010516},{"date":"2025-06-05T16:00:00.000Z","stockId":7230819230560,"netValue":1.0495343914520636},{"date":"2025-06-04T16:00:00.000Z","stockId":7230819230560,"netValue":1.0493171053487496},{"date":"2025-06-03T16:00:00.000Z","stockId":7230819230560,"netValue":1.0467563327533704},{"date":"2025-06-02T16:00:00.000Z","stockId":7230819230560,"netValue":1.0447387754162751},{"date":"2025-05-29T16:00:00.000Z","stockId":7230819230560,"netValue":1.0410449116599427},{"date":"2025-05-28T16:00:00.000Z","stockId":7230819230560,"netValue":1.0457785452884591},{"date":"2025-05-27T16:00:00.000Z","stockId":7230819230560,"netValue":1.0420226991248542},{"date":"2025-05-26T16:00:00.000Z","stockId":7230819230560,"netValue":1.0427832004864523},{"date":"2025-05-25T16:00:00.000Z","stockId":7230819230560,"netValue":1.048385978528223},{"date":"2025-05-22T16:00:00.000Z","stockId":7230819230560,"netValue":1.0533368982600528},{"date":"2025-05-21T16:00:00.000Z","stockId":7230819230560,"netValue":1.0620903247998716},{"date":"2025-05-20T16:00:00.000Z","stockId":7230819230560,"netValue":1.0614851271343155},{"date":"2025-05-19T16:00:00.000Z","stockId":7230819230560,"netValue":1.0563169212991723},{"date":"2025-05-18T16:00:00.000Z","stockId":7230819230560,"netValue":1.0516452700779286},{"date":"2025-05-15T16:00:00.000Z","stockId":7230819230560,"netValue":1.0546872755243197},{"date":"2025-05-14T16:00:00.000Z","stockId":7230819230560,"netValue":1.0621369854442568},{"date":"2025-05-13T16:00:00.000Z","stockId":7230819230560,"netValue":1.0683916217959684},{"date":"2025-05-12T16:00:00.000Z","stockId":7230819230560,"netValue":1.0539734348071068},{"date":"2025-05-11T16:00:00.000Z","stockId":7230819230560,"netValue":1.0505435177984728},{"date":"2025-05-08T16:00:00.000Z","stockId":7230819230560,"netValue":1.04363702313682},{"date":"2025-05-07T16:00:00.000Z","stockId":7230819230560,"netValue":1.0434197370335068},{"date":"2025-05-06T16:00:00.000Z","stockId":7230819230560,"netValue":1.0405950176904286},{"date":"2025-05-05T16:00:00.000Z","stockId":7230819230560,"netValue":1.032431467053279},{"date":"2025-04-29T16:00:00.000Z","stockId":7230819230560,"netValue":1.0257889191393246},{"date":"2025-04-28T16:00:00.000Z","stockId":7230819230560,"netValue":1.030025998153941},{"date":"2025-04-27T16:00:00.000Z","stockId":7230819230560,"netValue":1.0326954138009774},{"date":"2025-04-24T16:00:00.000Z","stockId":7230819230560,"netValue":1.0324781276976638},{"date":"2025-04-23T16:00:00.000Z","stockId":7230819230560,"netValue":1.0344337026274868},{"date":"2025-04-22T16:00:00.000Z","stockId":7230819230560,"netValue":1.0331299860076049},{"date":"2025-04-21T16:00:00.000Z","stockId":7230819230560,"netValue":1.0354114900923983},{"date":"2025-04-20T16:00:00.000Z","stockId":7230819230560,"netValue":1.0332852897036462},{"date":"2025-04-17T16:00:00.000Z","stockId":7230819230560,"netValue":1.0331766466519894},{"date":"2025-04-16T16:00:00.000Z","stockId":7230819230560,"netValue":1.0335492364513443},{"date":"2025-04-15T16:00:00.000Z","stockId":7230819230560,"netValue":1.0328507174970187},{"date":"2025-04-14T16:00:00.000Z","stockId":7230819230560,"netValue":1.0254476682214664},{"date":"2025-04-13T16:00:00.000Z","stockId":7230819230560,"netValue":1.0220177512128326},{"date":"2025-04-10T16:00:00.000Z","stockId":7230819230560,"netValue":1.0181532619975713},{"date":"2025-04-09T16:00:00.000Z","stockId":7230819230560,"netValue":1.0144598437832042},{"date":"2025-04-08T16:00:00.000Z","stockId":7230819230560,"netValue":1.0071649920173436},{"date":"2025-04-07T16:00:00.000Z","stockId":7230819230560,"netValue":1.0005845557420536},{"date":"2025-04-06T16:00:00.000Z","stockId":7230819230560,"netValue":0.9809978715418672},{"date":"2025-04-02T16:00:00.000Z","stockId":7230819230560,"netValue":1.0384377231758182},{"date":"2025-04-01T16:00:00.000Z","stockId":7230819230560,"netValue":1.037894573103159},{"date":"2025-03-31T16:00:00.000Z","stockId":7230819230560,"netValue":1.038872243233946},{"date":"2025-03-30T16:00:00.000Z","stockId":7230819230560,"netValue":1.0410448435245832},{"date":"2025-03-27T16:00:00.000Z","stockId":7230819230560,"netValue":1.0452354194801725},{"date":"2025-03-26T16:00:00.000Z","stockId":7230819230560,"netValue":1.0501864055374852},{"date":"2025-03-25T16:00:00.000Z","stockId":7230819230560,"netValue":1.045390044105858},{"date":"2025-03-24T16:00:00.000Z","stockId":7230819230560,"netValue":1.0500777755229533},{"date":"2025-03-23T16:00:00.000Z","stockId":7230819230560,"netValue":1.0495806200614473},{"date":"2025-03-20T16:00:00.000Z","stockId":7230819230560,"netValue":1.0425656637280294},{"date":"2025-03-19T16:00:00.000Z","stockId":7230819230560,"netValue":1.0585049220452853},{"date":"2025-03-18T16:00:00.000Z","stockId":7230819230560,"netValue":1.068996038843723},{"date":"2025-03-17T16:00:00.000Z","stockId":7230819230560,"netValue":1.0658457684222988},{"date":"2025-03-16T16:00:00.000Z","stockId":7230819230560,"netValue":1.065348612960793},{"date":"2025-03-13T16:00:00.000Z","stockId":7230819230560,"netValue":1.066606178524022},{"date":"2025-03-12T16:00:00.000Z","stockId":7230819230560,"netValue":1.0401591626161037},{"date":"2025-03-11T16:00:00.000Z","stockId":7230819230560,"netValue":1.0422857682955873},{"date":"2025-03-10T16:00:00.000Z","stockId":7230819230560,"netValue":1.046367714236645},{"date":"2025-03-09T16:00:00.000Z","stockId":7230819230560,"netValue":1.0420058728631454},{"date":"2025-03-06T16:00:00.000Z","stockId":7230819230560,"netValue":1.048477679123904},{"date":"2025-03-05T16:00:00.000Z","stockId":7230819230560,"netValue":1.0501697647452608},{"date":"2025-03-04T16:00:00.000Z","stockId":7230819230560,"netValue":1.0345563964716},{"date":"2025-03-03T16:00:00.000Z","stockId":7230819230560,"netValue":1.0273241801091184},{"date":"2025-03-02T16:00:00.000Z","stockId":7230819230560,"netValue":1.0312348606322654},{"date":"2025-02-27T16:00:00.000Z","stockId":7230819230560,"netValue":1.0347110210972854},{"date":"2025-02-26T16:00:00.000Z","stockId":7230819230560,"netValue":1.0506502794145414},{"date":"2025-02-25T16:00:00.000Z","stockId":7230819230560,"netValue":1.0460251834008245},{"date":"2025-02-24T16:00:00.000Z","stockId":7230819230560,"netValue":1.038295811576837},{"date":"2025-02-23T16:00:00.000Z","stockId":7230819230560,"netValue":1.0496099738803761},{"date":"2025-02-20T16:00:00.000Z","stockId":7230819230560,"netValue":1.0528228797051788},{"date":"2025-02-19T16:00:00.000Z","stockId":7230819230560,"netValue":1.040531047270853},{"date":"2025-02-18T16:00:00.000Z","stockId":7230819230560,"netValue":1.0459625479974464},{"date":"2025-02-17T16:00:00.000Z","stockId":7230819230560,"netValue":1.0425323821435801},{"date":"2025-02-16T16:00:00.000Z","stockId":7230819230560,"netValue":1.046940218128233},{"date":"2025-02-13T16:00:00.000Z","stockId":7230819230560,"netValue":1.0457452879683826},{"date":"2025-02-12T16:00:00.000Z","stockId":7230819230560,"netValue":1.0380159161443951},{"date":"2025-02-11T16:00:00.000Z","stockId":7230819230560,"netValue":1.0377986561153314},{"date":"2025-02-10T16:00:00.000Z","stockId":7230819230560,"netValue":1.028611099491276},{"date":"2025-02-09T16:00:00.000Z","stockId":7230819230560,"netValue":1.03056643975285},{"date":"2025-02-06T16:00:00.000Z","stockId":7230819230560,"netValue":1.026313228393882},{"date":"2025-02-05T16:00:00.000Z","stockId":7230819230560,"netValue":1.0169086031557686},{"date":"2025-02-04T16:00:00.000Z","stockId":7230819230560,"netValue":1.0097848253928134},{"date":"2025-01-26T16:00:00.000Z","stockId":7230819230560,"netValue":1.0164121306520504},{"date":"2025-01-23T16:00:00.000Z","stockId":7230819230560,"netValue":1.0126563276929699},{"date":"2025-01-22T16:00:00.000Z","stockId":7230819230560,"netValue":1.0070535708091841},{"date":"2025-01-21T16:00:00.000Z","stockId":7230819230560,"netValue":0.9997592535880466},{"date":"2025-01-20T16:00:00.000Z","stockId":7230819230560,"netValue":1.0119425664922277},{"date":"2025-01-19T16:00:00.000Z","stockId":7230819230560,"netValue":1.0136341268295785},{"date":"2025-01-16T16:00:00.000Z","stockId":7230819230560,"netValue":1.011073411704131},{"date":"2025-01-15T16:00:00.000Z","stockId":7230819230560,"netValue":1.0094437464764496},{"date":"2025-01-14T16:00:00.000Z","stockId":7230819230560,"netValue":1.0112288052914853},{"date":"2025-01-13T16:00:00.000Z","stockId":7230819230560,"netValue":1.0142240978109813},{"date":"2025-01-12T16:00:00.000Z","stockId":7230819230560,"netValue":0.997198538462599},{"date":"2025-01-09T16:00:00.000Z","stockId":7230819230560,"netValue":1.0006284083761434},{"date":"2025-01-08T16:00:00.000Z","stockId":7230819230560,"netValue":1.0078608304876107},{"date":"2025-01-07T16:00:00.000Z","stockId":7230819230560,"netValue":1.0136189809587512},{"date":"2025-01-06T16:00:00.000Z","stockId":7230819230560,"netValue":1.0113374496399974},{"date":"2025-01-05T16:00:00.000Z","stockId":7230819230560,"netValue":1.0063865588472838},{"date":"2025-01-02T16:00:00.000Z","stockId":7230819230560,"netValue":1.0094286006056221},{"date":"2025-01-01T16:00:00.000Z","stockId":7230819230560,"netValue":1.0180733992477462},{"date":"2024-12-30T16:00:00.000Z","stockId":7230819230560,"netValue":1.0454820668144467},{"date":"2024-12-29T16:00:00.000Z","stockId":7230819230560,"netValue":1.057013513627555},{"date":"2024-12-26T16:00:00.000Z","stockId":7230819230560,"netValue":1.051410756743769},{"date":"2024-12-25T16:00:00.000Z","stockId":7230819230560,"netValue":1.0520626228348409},{"date":"2024-12-24T16:00:00.000Z","stockId":7230819230560,"netValue":1.0548406266573132},{"date":"2024-12-23T16:00:00.000Z","stockId":7230819230560,"netValue":1.0503243132586477},{"date":"2024-12-22T16:00:00.000Z","stockId":7230819230560,"netValue":1.0378150673089306},{"date":"2024-12-19T16:00:00.000Z","stockId":7230819230560,"netValue":1.0293256622541604},{"date":"2024-12-18T16:00:00.000Z","stockId":7230819230560,"netValue":1.0326468878191926},{"date":"2024-12-17T16:00:00.000Z","stockId":7230819230560,"netValue":1.0367753730626519},{"date":"2024-12-16T16:00:00.000Z","stockId":7230819230560,"netValue":1.030738038784817},{"date":"2024-12-15T16:00:00.000Z","stockId":7230819230560,"netValue":1.027416813219785},{"date":"2024-12-12T16:00:00.000Z","stockId":7230819230560,"netValue":1.0257871479921037},{"date":"2024-12-11T16:00:00.000Z","stockId":7230819230560,"netValue":1.0500918786907958},{"date":"2024-12-10T16:00:00.000Z","stockId":7230819230560,"netValue":1.0362789005589335},{"date":"2024-12-09T16:00:00.000Z","stockId":7230819230560,"netValue":1.0400347035180144},{"date":"2024-12-08T16:00:00.000Z","stockId":7230819230560,"netValue":1.0319798758572925},{"date":"2024-12-05T16:00:00.000Z","stockId":7230819230560,"netValue":1.031219365417708},{"date":"2024-12-04T16:00:00.000Z","stockId":7230819230560,"netValue":1.0200138516501358},{"date":"2024-12-03T16:00:00.000Z","stockId":7230819230560,"netValue":1.024250981242107},{"date":"2024-12-02T16:00:00.000Z","stockId":7230819230560,"netValue":1.0251820311398736},{"date":"2024-12-01T16:00:00.000Z","stockId":7230819230560,"netValue":1.0193000904493934},{"date":"2024-11-28T16:00:00.000Z","stockId":7230819230560,"netValue":1.014566488353704},{"date":"2024-11-27T16:00:00.000Z","stockId":7230819230560,"netValue":1.0088550871214057},{"date":"2024-11-26T16:00:00.000Z","stockId":7230819230560,"netValue":1.01489242139924},{"date":"2024-11-25T16:00:00.000Z","stockId":7230819230560,"netValue":1.0021039916428287},{"date":"2024-11-24T16:00:00.000Z","stockId":7230819230560,"netValue":0.9994965272785388},{"date":"2024-11-21T16:00:00.000Z","stockId":7230819230560,"netValue":1.0053165728593492},{"date":"2024-11-20T16:00:00.000Z","stockId":7230819230560,"netValue":1.0334390016267916},{"date":"2024-11-19T16:00:00.000Z","stockId":7230819230560,"netValue":1.0315301525924163},{"date":"2024-11-18T16:00:00.000Z","stockId":7230819230560,"netValue":1.0290780818154808},{"date":"2024-11-17T16:00:00.000Z","stockId":7230819230560,"netValue":1.0300091317132472},{"date":"2024-11-14T16:00:00.000Z","stockId":7230819230560,"netValue":1.0288607931184566},{"date":"2024-11-13T16:00:00.000Z","stockId":7230819230560,"netValue":1.0412613947196618},{"date":"2024-11-12T16:00:00.000Z","stockId":7230819230560,"netValue":1.051597753699137},{"date":"2024-11-11T16:00:00.000Z","stockId":7230819230560,"netValue":1.042999704295855},{"date":"2024-11-10T16:00:00.000Z","stockId":7230819230560,"netValue":1.057091866234411},{"date":"2024-11-07T16:00:00.000Z","stockId":7230819230560,"netValue":1.0600252636442373},{"date":"2024-11-06T16:00:00.000Z","stockId":7230819230560,"netValue":1.0730158362268454},{"date":"2024-11-05T16:00:00.000Z","stockId":7230819230560,"netValue":1.0419600100495763},{"date":"2024-11-04T16:00:00.000Z","stockId":7230819230560,"netValue":1.051427214240955},{"date":"2024-11-03T16:00:00.000Z","stockId":7230819230560,"netValue":1.0311890736760525},{"date":"2024-10-31T16:00:00.000Z","stockId":7230819230560,"netValue":1.023739362867561},{"date":"2024-10-30T16:00:00.000Z","stockId":7230819230560,"netValue":1.0172674511956783},{"date":"2024-10-29T16:00:00.000Z","stockId":7230819230560,"netValue":1.0190057607718717},{"date":"2024-10-28T16:00:00.000Z","stockId":7230819230560,"netValue":1.0310804293275404},{"date":"2024-10-27T16:00:00.000Z","stockId":7230819230560,"netValue":1.0386387844845442},{"date":"2024-10-24T16:00:00.000Z","stockId":7230819230560,"netValue":1.038747428833056},{"date":"2024-10-23T16:00:00.000Z","stockId":7230819230560,"netValue":1.0365126467531443},{"date":"2024-10-22T16:00:00.000Z","stockId":7230819230560,"netValue":1.0465698219259258},{"date":"2024-10-21T16:00:00.000Z","stockId":7230819230560,"netValue":1.0412462488488337},{"date":"2024-10-20T16:00:00.000Z","stockId":7230819230560,"netValue":1.0377077345867773},{"date":"2024-10-17T16:00:00.000Z","stockId":7230819230560,"netValue":1.0378163789352892},{"date":"2024-10-16T16:00:00.000Z","stockId":7230819230560,"netValue":1.0125187032291607},{"date":"2024-10-15T16:00:00.000Z","stockId":7230819230560,"netValue":1.0267195095162291},{"date":"2024-10-14T16:00:00.000Z","stockId":7230819230560,"netValue":1.028131886046886},{"date":"2024-10-13T16:00:00.000Z","stockId":7230819230560,"netValue":1.0536935996888808},{"date":"2024-10-10T16:00:00.000Z","stockId":7230819230560,"netValue":1.034929730764305},{"date":"2024-10-09T16:00:00.000Z","stockId":7230819230560,"netValue":1.0569528938720814},{"date":"2024-10-08T16:00:00.000Z","stockId":7230819230560,"netValue":1.032477624911332},{"date":"2024-10-07T16:00:00.000Z","stockId":7230819230560,"netValue":1.1020389630359029},{"date":"2024-09-29T16:00:00.000Z","stockId":7230819230560,"netValue":1.0630369186923483},{"date":"2024-09-26T16:00:00.000Z","stockId":7230819230560,"netValue":0.9961916630768249},{"date":"2024-09-25T16:00:00.000Z","stockId":7230819230560,"netValue":0.9737806168229516},{"date":"2024-09-24T16:00:00.000Z","stockId":7230819230560,"netValue":0.9369047484312842},{"date":"2024-09-23T16:00:00.000Z","stockId":7230819230560,"netValue":0.9238989792535464},{"date":"2024-09-22T16:00:00.000Z","stockId":7230819230560,"netValue":0.8867591342058042},{"date":"2024-09-19T16:00:00.000Z","stockId":7230819230560,"netValue":0.8823514489463169},{"date":"2024-09-18T16:00:00.000Z","stockId":7230819230560,"netValue":0.8806131561405264},{"date":"2024-09-17T16:00:00.000Z","stockId":7230819230560,"netValue":0.877291903884658},{"date":"2024-09-12T16:00:00.000Z","stockId":7230819230560,"netValue":0.8706493993729219},{"date":"2024-09-11T16:00:00.000Z","stockId":7230819230560,"netValue":0.8714099024754552},{"date":"2024-09-10T16:00:00.000Z","stockId":7230819230560,"netValue":0.8742965815298758},{"date":"2024-09-09T16:00:00.000Z","stockId":7230819230560,"netValue":0.8802719630497811},{"date":"2024-09-08T16:00:00.000Z","stockId":7230819230560,"netValue":0.8784250269436285},{"date":"2024-09-05T16:00:00.000Z","stockId":7230819230560,"netValue":0.889847836671289},{"date":"2024-09-04T16:00:00.000Z","stockId":7230819230560,"netValue":0.8938676387846796},{"date":"2024-09-03T16:00:00.000Z","stockId":7230819230560,"netValue":0.8927812057810605},{"date":"2024-09-02T16:00:00.000Z","stockId":7230819230560,"netValue":0.9002309034506812},{"date":"2024-09-01T16:00:00.000Z","stockId":7230819230560,"netValue":0.9044213021094447},{"date":"2024-08-29T16:00:00.000Z","stockId":7230819230560,"netValue":0.9149130121891991},{"date":"2024-08-28T16:00:00.000Z","stockId":7230819230560,"netValue":0.9117004032336926},{"date":"2024-08-27T16:00:00.000Z","stockId":7230819230560,"netValue":0.9211676335548389},{"date":"2024-08-26T16:00:00.000Z","stockId":7230819230560,"netValue":0.9271430150747437},{"date":"2024-08-25T16:00:00.000Z","stockId":7230819230560,"netValue":0.9268170851736581},{"date":"2024-08-22T16:00:00.000Z","stockId":7230819230560,"netValue":0.9265997985729343},{"date":"2024-08-21T16:00:00.000Z","stockId":7230819230560,"netValue":0.920997037009466},{"date":"2024-08-20T16:00:00.000Z","stockId":7230819230560,"netValue":0.9189328143025894},{"date":"2024-08-19T16:00:00.000Z","stockId":7230819230560,"netValue":0.9218661834123612},{"date":"2024-08-18T16:00:00.000Z","stockId":7230819230560,"netValue":0.9250168391228566},{"date":"2024-08-15T16:00:00.000Z","stockId":7230819230560,"netValue":0.9193673875040372},{"date":"2024-08-14T16:00:00.000Z","stockId":7230819230560,"netValue":0.9144631757980914},{"date":"2024-08-13T16:00:00.000Z","stockId":7230819230560,"netValue":0.9044060389197847},{"date":"2024-08-12T16:00:00.000Z","stockId":7230819230560,"netValue":0.9086431276338993},{"date":"2024-08-11T16:00:00.000Z","stockId":7230819230560,"netValue":0.9081618643771007},{"date":"2024-08-08T16:00:00.000Z","stockId":7230819230560,"netValue":0.9085964375785482},{"date":"2024-08-07T16:00:00.000Z","stockId":7230819230560,"netValue":0.9089690575349849},{"date":"2024-08-06T16:00:00.000Z","stockId":7230819230560,"netValue":0.9073394080295565},{"date":"2024-08-05T16:00:00.000Z","stockId":7230819230560,"netValue":0.9066255949823739},{"date":"2024-08-04T16:00:00.000Z","stockId":7230819230560,"netValue":0.9127715730476521},{"date":"2024-08-01T16:00:00.000Z","stockId":7230819230560,"netValue":0.919848650760836},{"date":"2024-07-31T16:00:00.000Z","stockId":7230819230560,"netValue":0.9260413188814647},{"date":"2024-07-30T16:00:00.000Z","stockId":7230819230560,"netValue":0.9316440804449331},{"date":"2024-07-29T16:00:00.000Z","stockId":7230819230560,"netValue":0.9185916212118437},{"date":"2024-07-28T16:00:00.000Z","stockId":7230819230560,"netValue":0.9238064996292157},{"date":"2024-07-25T16:00:00.000Z","stockId":7230819230560,"netValue":0.9257620790357299},{"date":"2024-07-24T16:00:00.000Z","stockId":7230819230560,"netValue":0.9284314714894271},{"date":"2024-07-23T16:00:00.000Z","stockId":7230819230560,"netValue":0.9375108186644763},{"date":"2024-07-22T16:00:00.000Z","stockId":7230819230560,"netValue":0.9394663980709909},{"date":"2024-07-21T16:00:00.000Z","stockId":7230819230560,"netValue":0.9529534305055274},{"date":"2024-07-18T16:00:00.000Z","stockId":7230819230560,"netValue":0.9635537838856437},{"date":"2024-07-17T16:00:00.000Z","stockId":7230819230560,"netValue":0.9588821219700816},{"date":"2024-07-16T16:00:00.000Z","stockId":7230819230560,"netValue":0.9537139336080609},{"date":"2024-07-15T16:00:00.000Z","stockId":7230819230560,"netValue":0.9508272545536403},{"date":"2024-07-14T16:00:00.000Z","stockId":7230819230560,"netValue":0.947676598843145},{"date":"2024-07-11T16:00:00.000Z","stockId":7230819230560,"netValue":0.9451158496898102},{"date":"2024-07-10T16:00:00.000Z","stockId":7230819230560,"netValue":0.9377281497580991},{"date":"2024-07-09T16:00:00.000Z","stockId":7230819230560,"netValue":0.9289127347462256},{"date":"2024-07-08T16:00:00.000Z","stockId":7230819230560,"netValue":0.9306977617666916},{"date":"2024-07-07T16:00:00.000Z","stockId":7230819230560,"netValue":0.9232480199377464},{"date":"2024-07-04T16:00:00.000Z","stockId":7230819230560,"netValue":0.9272210142019468},{"date":"2024-07-03T16:00:00.000Z","stockId":7230819230560,"netValue":0.9346707560308924},{"date":"2024-07-02T16:00:00.000Z","stockId":7230819230560,"netValue":0.9365177781746626},{"date":"2024-07-01T16:00:00.000Z","stockId":7230819230560,"netValue":0.9382561519570356},{"date":"2024-06-30T16:00:00.000Z","stockId":7230819230560,"netValue":0.934670756030892},{"date":"2024-06-29T16:00:00.000Z","stockId":7230819230560,"netValue":0.9311323552122852},{"date":"2024-06-27T16:00:00.000Z","stockId":7230819230560,"netValue":0.9312410035736831},{"date":"2024-06-26T16:00:00.000Z","stockId":7230819230560,"netValue":0.9292236798146521},{"date":"2024-06-25T16:00:00.000Z","stockId":7230819230560,"netValue":0.9331966740788522},{"date":"2024-06-24T16:00:00.000Z","stockId":7230819230560,"netValue":0.9313496519350815},{"date":"2024-06-23T16:00:00.000Z","stockId":7230819230560,"netValue":0.9349350478612248},{"date":"2024-06-20T16:00:00.000Z","stockId":7230819230560,"netValue":0.9324831306566004},{"date":"2024-06-19T16:00:00.000Z","stockId":7230819230560,"netValue":0.9366734216435975},{"date":"2024-06-18T16:00:00.000Z","stockId":7230819230560,"netValue":0.9398242241241475},{"date":"2024-06-17T16:00:00.000Z","stockId":7230819230560,"netValue":0.9392809823171563},{"date":"2024-06-16T16:00:00.000Z","stockId":7230819230560,"netValue":0.9405847626539356},{"date":"2024-06-13T16:00:00.000Z","stockId":7230819230560,"netValue":0.9447134003870702},{"date":"2024-06-12T16:00:00.000Z","stockId":7230819230560,"netValue":0.9383501421721081},{"date":"2024-06-11T16:00:00.000Z","stockId":7230819230560,"netValue":0.9417798946293164},{"date":"2024-06-10T16:00:00.000Z","stockId":7230819230560,"netValue":0.9415625979065201},{"date":"2024-06-06T16:00:00.000Z","stockId":7230819230560,"netValue":0.9527063840230068},{"date":"2024-06-05T16:00:00.000Z","stockId":7230819230560,"netValue":0.9565707299258086},{"date":"2024-06-04T16:00:00.000Z","stockId":7230819230560,"netValue":0.956617725033345},{"date":"2024-06-03T16:00:00.000Z","stockId":7230819230560,"netValue":0.9611339611045364},{"date":"2024-06-02T16:00:00.000Z","stockId":7230819230560,"netValue":0.9559658348649553},{"date":"2024-05-30T16:00:00.000Z","stockId":7230819230560,"netValue":0.9529706758533396},{"date":"2024-05-29T16:00:00.000Z","stockId":7230819230560,"netValue":0.957378263563133},{"date":"2024-05-28T16:00:00.000Z","stockId":7230819230560,"netValue":0.9642847635850869},{"date":"2024-05-27T16:00:00.000Z","stockId":7230819230560,"netValue":0.9637415217780952},{"date":"2024-05-26T16:00:00.000Z","stockId":7230819230560,"netValue":0.9670626258739059},{"date":"2024-05-23T16:00:00.000Z","stockId":7230819230560,"netValue":0.958946335730245},{"date":"2024-05-22T16:00:00.000Z","stockId":7230819230560,"netValue":0.9691739398480093},{"date":"2024-05-21T16:00:00.000Z","stockId":7230819230560,"netValue":0.9795101923271718},{"date":"2024-05-20T16:00:00.000Z","stockId":7230819230560,"netValue":0.9775545218220029},{"date":"2024-05-19T16:00:00.000Z","stockId":7230819230560,"netValue":0.9804880275797563},{"date":"2024-05-16T16:00:00.000Z","stockId":7230819230560,"netValue":0.9779274620137337},{"date":"2024-05-15T16:00:00.000Z","stockId":7230819230560,"netValue":0.9658528357521985},{"date":"2024-05-14T16:00:00.000Z","stockId":7230819230560,"netValue":0.9604674127898207},{"date":"2024-05-13T16:00:00.000Z","stockId":7230819230560,"netValue":0.9685690447871556},{"date":"2024-05-12T16:00:00.000Z","stockId":7230819230560,"netValue":0.9719987972443644},{"date":"2024-05-09T16:00:00.000Z","stockId":7230819230560,"netValue":0.972480385797494},{"date":"2024-05-08T16:00:00.000Z","stockId":7230819230560,"netValue":0.9706333636537234},{"date":"2024-05-07T16:00:00.000Z","stockId":7230819230560,"netValue":0.9648133472457522},{"date":"2024-05-06T16:00:00.000Z","stockId":7230819230560,"netValue":0.9706333636537233},{"date":"2024-05-05T16:00:00.000Z","stockId":7230819230560,"netValue":0.9695938751472765},{"date":"2024-04-29T16:00:00.000Z","stockId":7230819230560,"netValue":0.9578451939699364},{"date":"2024-04-28T16:00:00.000Z","stockId":7230819230560,"netValue":0.9612132931732831},{"date":"2024-04-25T16:00:00.000Z","stockId":7230819230560,"netValue":0.9548030398507844},{"date":"2024-04-24T16:00:00.000Z","stockId":7230819230560,"netValue":0.9446840840944184},{"date":"2024-04-23T16:00:00.000Z","stockId":7230819230560,"netValue":0.9413159848910717},{"date":"2024-04-22T16:00:00.000Z","stockId":7230819230560,"netValue":0.9383678209869922},{"date":"2024-04-21T16:00:00.000Z","stockId":7230819230560,"netValue":0.9416419299752666},{"date":"2024-04-18T16:00:00.000Z","stockId":7230819230560,"netValue":0.9429927054195821},{"date":"2024-04-17T16:00:00.000Z","stockId":7230819230560,"netValue":0.9487510685736911},{"date":"2024-04-16T16:00:00.000Z","stockId":7230819230560,"netValue":0.9465781013457254},{"date":"2024-04-15T16:00:00.000Z","stockId":7230819230560,"netValue":0.9371726890116114},{"date":"2024-04-14T16:00:00.000Z","stockId":7230819230560,"netValue":0.9414716283600064},{"date":"2024-04-11T16:00:00.000Z","stockId":7230819230560,"netValue":0.9221029037384605},{"date":"2024-04-10T16:00:00.000Z","stockId":7230819230560,"netValue":0.9298781949098212},{"date":"2024-04-09T16:00:00.000Z","stockId":7230819230560,"netValue":0.9307477775427867},{"date":"2024-04-08T16:00:00.000Z","stockId":7230819230560,"netValue":0.9331992975922219},{"date":"2024-04-07T16:00:00.000Z","stockId":7230819230560,"netValue":0.9364591455893593},{"date":"2024-04-02T16:00:00.000Z","stockId":7230819230560,"netValue":0.9426050169428719},{"date":"2024-04-01T16:00:00.000Z","stockId":7230819230560,"netValue":0.9451042337406774},{"date":"2024-03-31T16:00:00.000Z","stockId":7230819230560,"netValue":0.947277465738769},{"date":"2024-03-28T16:00:00.000Z","stockId":7230819230560,"netValue":0.9362418223895503},{"date":"2024-03-27T16:00:00.000Z","stockId":7230819230560,"netValue":0.9312304068761319},{"date":"2024-03-26T16:00:00.000Z","stockId":7230819230560,"netValue":0.9303611140768953},{"date":"2024-03-25T16:00:00.000Z","stockId":7230819230560,"netValue":0.9358550158309802},{"date":"2024-03-24T16:00:00.000Z","stockId":7230819230560,"netValue":0.9300351292771813},{"date":"2024-03-21T16:00:00.000Z","stockId":7230819230560,"netValue":0.9304089539179436},{"date":"2024-03-20T16:00:00.000Z","stockId":7230819230560,"netValue":0.9392235254280223},{"date":"2024-03-19T16:00:00.000Z","stockId":7230819230560,"netValue":0.9391148638281177},{"date":"2024-03-18T16:00:00.000Z","stockId":7230819230560,"netValue":0.935576870872315},{"date":"2024-03-17T16:00:00.000Z","stockId":7230819230560,"netValue":0.942918019824778},{"date":"2024-03-14T16:00:00.000Z","stockId":7230819230560,"netValue":0.9382934108699293},{"date":"2024-03-13T16:00:00.000Z","stockId":7230819230560,"netValue":0.9369894716710749},{"date":"2024-03-12T16:00:00.000Z","stockId":7230819230560,"netValue":0.9382934108699295},{"date":"2024-03-11T16:00:00.000Z","stockId":7230819230560,"netValue":0.945851883022202},{"date":"2024-03-10T16:00:00.000Z","stockId":7230819230560,"netValue":0.9441132974237287},{"date":"2024-03-07T16:00:00.000Z","stockId":7230819230560,"netValue":0.9370373115121232},{"date":"2024-03-06T16:00:00.000Z","stockId":7230819230560,"netValue":0.9374719579117416},{"date":"2024-03-05T16:00:00.000Z","stockId":7230819230560,"netValue":0.9405144827090699},{"date":"2024-03-04T16:00:00.000Z","stockId":7230819230560,"netValue":0.9445957836643957},{"date":"2024-03-03T16:00:00.000Z","stockId":7230819230560,"netValue":0.9343686113555574},{"date":"2024-02-29T16:00:00.000Z","stockId":7230819230560,"netValue":0.9323040409573704},{"date":"2024-02-28T16:00:00.000Z","stockId":7230819230560,"netValue":0.9308306183997552},{"date":"2024-02-27T16:00:00.000Z","stockId":7230819230560,"netValue":0.9206642678497726},{"date":"2024-02-26T16:00:00.000Z","stockId":7230819230560,"netValue":0.9270274624030947},{"date":"2024-02-25T16:00:00.000Z","stockId":7230819230560,"netValue":0.9231634846475781},{"date":"2024-02-22T16:00:00.000Z","stockId":7230819230560,"netValue":0.9379544441524089},{"date":"2024-02-21T16:00:00.000Z","stockId":7230819230560,"netValue":0.9363723599948885},{"date":"2024-02-20T16:00:00.000Z","stockId":7230819230560,"netValue":0.9289225494425212},{"date":"2024-02-19T16:00:00.000Z","stockId":7230819230560,"netValue":0.9135404420971187},{"date":"2024-02-18T16:00:00.000Z","stockId":7230819230560,"netValue":0.9130449739386445},{"date":"2024-02-07T16:00:00.000Z","stockId":7230819230560,"netValue":0.9060776496269436},{"date":"2024-02-06T16:00:00.000Z","stockId":7230819230560,"netValue":0.9033611096293293},{"date":"2024-02-05T16:00:00.000Z","stockId":7230819230560,"netValue":0.8955853142772476},{"date":"2024-02-04T16:00:00.000Z","stockId":7230819230560,"netValue":0.873935692060621},{"date":"2024-02-01T16:00:00.000Z","stockId":7230819230560,"netValue":0.8653992655092075},{"date":"2024-01-31T16:00:00.000Z","stockId":7230819230560,"netValue":0.8728490760615752},{"date":"2024-01-30T16:00:00.000Z","stockId":7230819230560,"netValue":0.8753482928593805},{"date":"2024-01-29T16:00:00.000Z","stockId":7230819230560,"netValue":0.8817114874127023},{"date":"2024-01-28T16:00:00.000Z","stockId":7230819230560,"netValue":0.8939424083608716},{"date":"2024-01-25T16:00:00.000Z","stockId":7230819230560,"netValue":0.8990016637153384},{"date":"2024-01-24T16:00:00.000Z","stockId":7230819230560,"netValue":0.8992189869151473},{"date":"2024-01-23T16:00:00.000Z","stockId":7230819230560,"netValue":0.8801902250140385},{"date":"2024-01-22T16:00:00.000Z","stockId":7230819230560,"netValue":0.8694197447056771},{"date":"2024-01-21T16:00:00.000Z","stockId":7230819230560,"netValue":0.8710496687042459},{"date":"2024-01-18T16:00:00.000Z","stockId":7230819230560,"netValue":0.8793687720558501},{"date":"2024-01-17T16:00:00.000Z","stockId":7230819230560,"netValue":0.8787646422974712},{"date":"2024-01-16T16:00:00.000Z","stockId":7230819230560,"netValue":0.8653384437503515},{"date":"2024-01-15T16:00:00.000Z","stockId":7230819230560,"netValue":0.8834979128522243},{"date":"2024-01-14T16:00:00.000Z","stockId":7230819230560,"netValue":0.879151448856041},{"date":"2024-01-11T16:00:00.000Z","stockId":7230819230560,"netValue":0.8794166118968987},{"date":"2024-01-10T16:00:00.000Z","stockId":7230819230560,"netValue":0.8805031462867188},{"date":"2024-01-09T16:00:00.000Z","stockId":7230819230560,"netValue":0.878486497338806},{"date":"2024-01-08T16:00:00.000Z","stockId":7230819230560,"netValue":0.8814811005952186},{"date":"2024-01-07T16:00:00.000Z","stockId":7230819230560,"netValue":0.8802859046961354},{"date":"2024-01-04T16:00:00.000Z","stockId":7230819230560,"netValue":0.889256865866894},{"date":"2024-01-03T16:00:00.000Z","stockId":7230819230560,"netValue":0.8934943786000062},{"date":"2024-01-02T16:00:00.000Z","stockId":7230819230560,"netValue":0.8992057145914476},{"date":"2024-01-01T16:00:00.000Z","stockId":7230819230560,"netValue":0.8992057145914476},{"date":"2023-12-30T16:00:00.000Z","stockId":7230819230560,"netValue":0.911979571804743},{"date":"2023-12-28T16:00:00.000Z","stockId":7230819230560,"netValue":0.9120882259773868},{"date":"2023-12-27T16:00:00.000Z","stockId":7230819230560,"netValue":0.9092018984746868},{"date":"2023-12-26T16:00:00.000Z","stockId":7230819230560,"netValue":0.8902820885793745},{"date":"2023-12-25T16:00:00.000Z","stockId":7230819230560,"netValue":0.8887609301623599},{"date":"2023-12-24T16:00:00.000Z","stockId":7230819230560,"netValue":0.8932157512407598},{"date":"2023-12-21T16:00:00.000Z","stockId":7230819230560,"netValue":0.8911986571192111},{"date":"2023-12-20T16:00:00.000Z","stockId":7230819230560,"netValue":0.8885436218170719},{"date":"2023-12-19T16:00:00.000Z","stockId":7230819230560,"netValue":0.879402687459711},{"date":"2023-12-18T16:00:00.000Z","stockId":7230819230560,"netValue":0.8851140234511522},{"date":"2023-12-17T16:00:00.000Z","stockId":7230819230560,"netValue":0.8839661627107547},{"date":"2023-12-14T16:00:00.000Z","stockId":7230819230560,"netValue":0.8850527044371937},{"date":"2023-12-13T16:00:00.000Z","stockId":7230819230560,"netValue":0.886635181868167},{"date":"2023-12-12T16:00:00.000Z","stockId":7230819230560,"netValue":0.8910900029465669},{"date":"2023-12-11T16:00:00.000Z","stockId":7230819230560,"netValue":0.9080540377342889},{"date":"2023-12-10T16:00:00.000Z","stockId":7230819230560,"netValue":0.9043597958643963},{"date":"2023-12-07T16:00:00.000Z","stockId":7230819230560,"netValue":0.9022340475702036},{"date":"2023-12-06T16:00:00.000Z","stockId":7230819230560,"netValue":0.8999996451033667},{"date":"2023-12-05T16:00:00.000Z","stockId":7230819230560,"netValue":0.9027773184334231},{"date":"2023-12-04T16:00:00.000Z","stockId":7230819230560,"netValue":0.9033679244553279},{"date":"2023-12-03T16:00:00.000Z","stockId":7230819230560,"netValue":0.9213711658108036},{"date":"2023-11-30T16:00:00.000Z","stockId":7230819230560,"netValue":0.9295815477730547},{"date":"2023-11-29T16:00:00.000Z","stockId":7230819230560,"netValue":0.9348582670739211},{"date":"2023-11-28T16:00:00.000Z","stockId":7230819230560,"netValue":0.9328411729523719},{"date":"2023-11-27T16:00:00.000Z","stockId":7230819230560,"netValue":0.9375746213900187},{"date":"2023-11-26T16:00:00.000Z","stockId":7230819230560,"netValue":0.936318106476977},{"date":"2023-11-23T16:00:00.000Z","stockId":7230819230560,"netValue":0.9448544509571601},{"date":"2023-11-22T16:00:00.000Z","stockId":7230819230560,"netValue":0.9502398244306698},{"date":"2023-11-21T16:00:00.000Z","stockId":7230819230560,"netValue":0.9479580868051477},{"date":"2023-11-20T16:00:00.000Z","stockId":7230819230560,"netValue":0.9548032996817137},{"date":"2023-11-19T16:00:00.000Z","stockId":7230819230560,"netValue":0.9505657869486015},{"date":"2023-11-16T16:00:00.000Z","stockId":7230819230560,"netValue":0.9464842635468185},{"date":"2023-11-15T16:00:00.000Z","stockId":7230819230560,"netValue":0.9482227303091209},{"date":"2023-11-14T16:00:00.000Z","stockId":7230819230560,"netValue":0.9562158039260843},{"date":"2023-11-13T16:00:00.000Z","stockId":7230819230560,"netValue":0.9477881136185453},{"date":"2023-11-12T16:00:00.000Z","stockId":7230819230560,"netValue":0.9475708052732575},{"date":"2023-11-09T16:00:00.000Z","stockId":7230819230560,"netValue":0.9509390846252188},{"date":"2023-11-08T16:00:00.000Z","stockId":7230819230560,"netValue":0.9601273541412652},{"date":"2023-11-07T16:00:00.000Z","stockId":7230819230560,"netValue":0.9598013916233334},{"date":"2023-11-06T16:00:00.000Z","stockId":7230819230560,"netValue":0.9632783251479382},{"date":"2023-11-05T16:00:00.000Z","stockId":7230819230560,"netValue":0.9682764170895577},{"date":"2023-11-02T16:00:00.000Z","stockId":7230819230560,"netValue":0.9623004375941431},{"date":"2023-11-01T16:00:00.000Z","stockId":7230819230560,"netValue":0.9562631390847698},{"date":"2023-10-31T16:00:00.000Z","stockId":7230819230560,"netValue":0.9585448767102918},{"date":"2023-10-30T16:00:00.000Z","stockId":7230819230560,"netValue":0.9566977557753454},{"date":"2023-10-29T16:00:00.000Z","stockId":7230819230560,"netValue":0.9581102600197161},{"date":"2023-10-26T16:00:00.000Z","stockId":7230819230560,"netValue":0.9551152783443722},{"date":"2023-10-25T16:00:00.000Z","stockId":7230819230560,"netValue":0.9471222047274088},{"date":"2023-10-24T16:00:00.000Z","stockId":7230819230560,"netValue":0.9439099147067769},{"date":"2023-10-23T16:00:00.000Z","stockId":7230819230560,"netValue":0.9376553078521158},{"date":"2023-10-22T16:00:00.000Z","stockId":7230819230560,"netValue":0.9330918326010718},{"date":"2023-10-19T16:00:00.000Z","stockId":7230819230560,"netValue":0.9398897103189523},{"date":"2023-10-18T16:00:00.000Z","stockId":7230819230560,"netValue":0.9464089606775864},{"date":"2023-10-17T16:00:00.000Z","stockId":7230819230560,"netValue":0.9691929856293935},{"date":"2023-10-16T16:00:00.000Z","stockId":7230819230560,"netValue":0.973600471549108},{"date":"2023-10-15T16:00:00.000Z","stockId":7230819230560,"netValue":0.9734304983625057},{"date":"2023-10-12T16:00:00.000Z","stockId":7230819230560,"netValue":0.9820754970153324},{"date":"2023-10-11T16:00:00.000Z","stockId":7230819230560,"netValue":0.9903945331502273},{"date":"2023-10-10T16:00:00.000Z","stockId":7230819230560,"netValue":0.9828360762238397},{"date":"2023-10-09T16:00:00.000Z","stockId":7230819230560,"netValue":0.9802757112390716},{"date":"2023-10-08T16:00:00.000Z","stockId":7230819230560,"netValue":0.9878341681654593},{"date":"2023-09-27T16:00:00.000Z","stockId":7230819230560,"netValue":0.9903325086314811},{"date":"2023-09-26T16:00:00.000Z","stockId":7230819230560,"netValue":0.9948946955694336},{"date":"2023-09-25T16:00:00.000Z","stockId":7230819230560,"netValue":0.99272222559898},{"date":"2023-09-24T16:00:00.000Z","stockId":7230819230560,"netValue":0.9986514272231437},{"date":"2023-09-21T16:00:00.000Z","stockId":7230819230560,"netValue":1.0059292016241632},{"date":"2023-09-20T16:00:00.000Z","stockId":7230819230560,"netValue":0.9886396234497021},{"date":"2023-09-19T16:00:00.000Z","stockId":7230819230560,"netValue":1.0003258704955678},{"date":"2023-09-18T16:00:00.000Z","stockId":7230819230560,"netValue":1.004670810436475},{"date":"2023-09-17T16:00:00.000Z","stockId":7230819230560,"netValue":1.0048429666389367},{"date":"2023-09-14T16:00:00.000Z","stockId":7230819230560,"netValue":1}]}