window.pageData = {"manager":{"_id":7031925231510,"name":"陈霜阳","gender":"f","educationCode":"001002","resume":"陈霜阳：女，女，北京大学光华管理学院会计专业学士，伊利诺伊大学香槟分校会计专业硕士，具有基金从业资格。2017年3月加入南方基金，任固定收益研究部债券研究员；2021年10月13日至2023年9月15日，任南方金利基金经理助理；2023年9月15日至今，任南方交元基金经理；2024年6月19日至今，任南方惠利基金经理；2024年9月24日至今，任南方稳信180天持有债券基金经理；2025年6月27日至今，任南方稳福120天持有债券基金经理；2026年4月2日至今，任南方初元中短债债券发起、南方月月享30天滚动持有债券发起基金经理。","tickerId":31925231510,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20916298","exchange":"fm","cnInfoCode":"db20916298","followedNum":0,"currency":"CNY","workingDate":"2023-09-14T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"bond","pinyin":"csy","fundCompany":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7031925231510,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_cagr_p_r_fs":0.029118181277231647,"fm_p_r_m1":0.002086937932904487,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.525908739365816,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.4392744479495268,"fm_p_r_m3":0.0045237607509687194,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.7074340527577938,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.7370156636438582,"fm_p_r_m6":0.011093731982248167,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.6636513157894737,"fm_p_r_y1":0.012051166918934042,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.8738033072236727,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6955074875207987,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.6048252911813644,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6738768718801996,"fm_p_r_fys":0.011302439999775649},"fmi":{"stockId":7031925231510,"type":"fmi","fm_my":2.8,"fm_a_as":0,"fm_a_mfn":6,"fm_as":8457903005.750002,"fm_b_as":8457903005.750002,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0318,"fm_r_fd":3000000006151,"fm_r_ftp":0.0922,"fm_d":{"3000000006151":"本基金基金经理","3000000006995":"本基金基金经理","3000000022034":"本基金基金经理","3000000019700":"本基金基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000022036,"name":"南方稳信180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022036","tickerId":22036,"shortName":"南方稳信180天持有债券C","currency":"CNY","__csrcFundId":14281,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.893Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"nfwx180tcyqzqxzqtzjj","fundCollectionId":4000050020000,"hotMetrics":{"stockId":3000000022036,"type":"f_as","f_tas":4335058609.251,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006995,"__csrcFundId":6065,"stockCode":"006995","shortName":"南方惠利6个月定开债券(006995)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6995,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:28:54.271Z","status":"normal","inceptionDate":"2019-03-25T16:00:00.000Z","name":"南方惠利6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方惠利6个月定开债券","pinyin":"nfhl6gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000006995,"type":"f_as","f_tas":1495306708.159,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006151,"__csrcFundId":5800,"stockCode":"006151","shortName":"南方交元债券(006151)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6151,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:02:10.033Z","status":"normal","inceptionDate":"2018-12-12T16:00:00.000Z","name":"南方交元债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方交元债券","pinyin":"nfjyzqxzqtzjj","hotMetrics":{"stockId":3000000006151,"type":"f_as","f_tas":639527982.6168,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022034,"__csrcFundId":14281,"stockCode":"022034","masterFundShortName":"南方稳信180天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22034,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方稳信180天持有债券(022034)","lastUpdated":"2026-05-01T03:24:51.870Z","name":"南方稳信180天持有期债券型证券投资基金","pinyin":"nfwx180tcyqzqxzqtzjj","fundCollectionId":4000050020000,"setUpAssetScale":54577371.29,"setUpDate":"2024-09-23T16:00:00.000Z","setUpShares":54577371.29,"inceptionDate":"2024-09-26T16:00:00.000Z","hotMetrics":{"stockId":3000000022034,"type":"f_as","f_tas":427244992.9986,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007150,"name":"南方初元中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007150","tickerId":7150,"shortName":"南方初元中短债债券发起C","__csrcFundId":6295,"lastUpdated":"2025-01-04T00:31:59.937Z","exchange":"jj","inceptionDate":"2019-06-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfcyzdzzqxfqszqtzjj","hotMetrics":{"stockId":3000000007150,"type":"f_as","f_tas":420849606.4371,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007149,"__csrcFundId":6295,"stockCode":"007149","shortName":"南方初元中短债债券发起(007149)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7149,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:33:34.282Z","status":"normal","inceptionDate":"2019-06-16T16:00:00.000Z","name":"南方初元中短债债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方初元中短债债券发起","pinyin":"nfcyzdzzqxfqszqtzjj","hotMetrics":{"stockId":3000000007149,"type":"f_as","f_tas":392336762.92359996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021781,"name":"南方交元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021781","tickerId":21781,"shortName":"南方交元债券C","currency":"CNY","__csrcFundId":5800,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.315Z","inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"nfjyzqxzqtzjj","fundCollectionId":4000050020000,"hotMetrics":{"stockId":3000000021781,"type":"f_as","f_tas":298000507.2915,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019700,"__csrcFundId":13735,"stockCode":"019700","masterFundShortName":"南方稳福120天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19700,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:28:08.533Z","status":"normal","exchange":"jj","shortName":"南方稳福120天持有债券(019700)","name":"南方稳福120天持有期债券型证券投资基金","fundCollectionId":4000050020000,"setUpAssetScale":2146471951.72,"setUpDate":"2024-05-06T16:00:00.000Z","setUpShares":2146471951.72,"pinyin":"nfwf120tcyqzqxzqtzjj","inceptionDate":"2024-05-09T16:00:00.000Z","followedNum":2,"hotMetrics":{"stockId":3000000019700,"type":"f_as","f_tas":157769161.6032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019701,"name":"南方稳福120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019701","tickerId":19701,"shortName":"南方稳福120天持有期债券C","currency":"CNY","__csrcFundId":13735,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.282Z","inceptionDate":"2024-05-09T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfwf120tcyqzqxzqtzjj","hotMetrics":{"stockId":3000000019701,"type":"f_as","f_tas":130210211.3249,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006996,"name":"南方惠利6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006996","tickerId":6996,"shortName":"南方惠利6个月定开债券C","__csrcFundId":6065,"lastUpdated":"2025-01-04T00:31:59.540Z","exchange":"jj","inceptionDate":"2019-03-25T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhl6gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000006996,"type":"f_as","f_tas":106300534.7469,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-07-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-10T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":0},{"date":"2026-04-22T16:00:00.000Z","value":0},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":0},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-19T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-16T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-11T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":0},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-16T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-08T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-31T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-20T16:00:00.000Z","value":-0.006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-08T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-27T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-24T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-23T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-03T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-31T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-30T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-28T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-13T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-10T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-09T16:00:00.000Z","value":-0.0099,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-08T16:00:00.000Z","value":-0.0116,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-07T16:00:00.000Z","value":-0.0091,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-29T16:00:00.000Z","value":-0.007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-11T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-09T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-03T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-27T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-14T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-08T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-11T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-05T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-22T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-14T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7031925231510,"netValue":1.0842890759767392},{"date":"2026-07-08T16:00:00.000Z","stockId":7031925231510,"netValue":1.0841981599775183},{"stockId":7031925231510,"date":"2026-07-07T16:00:00.000Z","netValue":1.084194236190832},{"date":"2026-07-06T16:00:00.000Z","stockId":7031925231510,"netValue":1.0839755467148917},{"date":"2026-07-05T16:00:00.000Z","stockId":7031925231510,"netValue":1.0839214006288675},{"stockId":7031925231510,"date":"2026-07-02T16:00:00.000Z","netValue":1.0835796957626138},{"stockId":7031925231510,"date":"2026-07-01T16:00:00.000Z","netValue":1.083612742883243},{"stockId":7031925231510,"date":"2026-06-30T16:00:00.000Z","netValue":1.0835535802392406},{"stockId":7031925231510,"date":"2026-06-29T16:00:00.000Z","netValue":1.0838456541377595},{"date":"2026-06-28T16:00:00.000Z","stockId":7031925231510,"netValue":1.0840662450567937},{"stockId":7031925231510,"date":"2026-06-25T16:00:00.000Z","netValue":1.083696768915683},{"stockId":7031925231510,"date":"2026-06-24T16:00:00.000Z","netValue":1.0835319837134934},{"stockId":7031925231510,"date":"2026-06-23T16:00:00.000Z","netValue":1.0830203888343601},{"stockId":7031925231510,"date":"2026-06-22T16:00:00.000Z","netValue":1.0830464300755815},{"date":"2026-06-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.0832102255302343},{"stockId":7031925231510,"date":"2026-06-17T16:00:00.000Z","netValue":1.0830495929336375},{"date":"2026-06-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.0829402674544315},{"date":"2026-06-15T16:00:00.000Z","stockId":7031925231510,"netValue":1.0827144933868154},{"stockId":7031925231510,"date":"2026-06-14T16:00:00.000Z","netValue":1.0824650882038414},{"date":"2026-06-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.0822727525553983},{"date":"2026-06-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.082030944553973},{"date":"2026-06-09T16:00:00.000Z","stockId":7031925231510,"netValue":1.0823644175805132},{"stockId":7031925231510,"date":"2026-06-08T16:00:00.000Z","netValue":1.082724996148876},{"stockId":7031925231510,"date":"2026-06-07T16:00:00.000Z","netValue":1.0829916965869677},{"stockId":7031925231510,"date":"2026-06-04T16:00:00.000Z","netValue":1.0830639081217417},{"date":"2026-06-03T16:00:00.000Z","stockId":7031925231510,"netValue":1.0831756470869727},{"stockId":7031925231510,"date":"2026-06-02T16:00:00.000Z","netValue":1.0830281269711846},{"date":"2026-06-01T16:00:00.000Z","stockId":7031925231510,"netValue":1.0829305090864763},{"date":"2026-05-31T16:00:00.000Z","stockId":7031925231510,"netValue":1.082896897529081},{"stockId":7031925231510,"date":"2026-05-28T16:00:00.000Z","netValue":1.0827531314204135},{"stockId":7031925231510,"date":"2026-05-27T16:00:00.000Z","netValue":1.0827198588700793},{"stockId":7031925231510,"date":"2026-05-26T16:00:00.000Z","netValue":1.0826165318870438},{"stockId":7031925231510,"date":"2026-05-25T16:00:00.000Z","netValue":1.082445558103032},{"date":"2026-05-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.0823128520598482},{"stockId":7031925231510,"date":"2026-05-21T16:00:00.000Z","netValue":1.0820605507502927},{"stockId":7031925231510,"date":"2026-05-20T16:00:00.000Z","netValue":1.0819732188717208},{"stockId":7031925231510,"date":"2026-05-19T16:00:00.000Z","netValue":1.0819343819346185},{"date":"2026-05-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.0818611075393778},{"stockId":7031925231510,"date":"2026-05-17T16:00:00.000Z","netValue":1.0814952013872057},{"stockId":7031925231510,"date":"2026-05-14T16:00:00.000Z","netValue":1.081343988650104},{"date":"2026-05-13T16:00:00.000Z","stockId":7031925231510,"netValue":1.0812537364980064},{"date":"2026-05-12T16:00:00.000Z","stockId":7031925231510,"netValue":1.0812041329661062},{"stockId":7031925231510,"date":"2026-05-11T16:00:00.000Z","netValue":1.081058059163341},{"date":"2026-05-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.0809125543451041},{"stockId":7031925231510,"date":"2026-05-07T16:00:00.000Z","netValue":1.0806498392152748},{"date":"2026-05-06T16:00:00.000Z","stockId":7031925231510,"netValue":1.0806416125845932},{"stockId":7031925231510,"date":"2026-05-05T16:00:00.000Z","netValue":1.0805687930144168},{"stockId":7031925231510,"date":"2026-04-29T16:00:00.000Z","netValue":1.0804051776030423},{"stockId":7031925231510,"date":"2026-04-28T16:00:00.000Z","netValue":1.0803790192121205},{"stockId":7031925231510,"date":"2026-04-27T16:00:00.000Z","netValue":1.0802253088483578},{"stockId":7031925231510,"date":"2026-04-26T16:00:00.000Z","netValue":1.080132049727179},{"stockId":7031925231510,"date":"2026-04-23T16:00:00.000Z","netValue":1.0801083565483172},{"date":"2026-04-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.0801065820469322},{"stockId":7031925231510,"date":"2026-04-21T16:00:00.000Z","netValue":1.0801286437484534},{"stockId":7031925231510,"date":"2026-04-20T16:00:00.000Z","netValue":1.0799770909791007},{"stockId":7031925231510,"date":"2026-04-19T16:00:00.000Z","netValue":1.0798717299521443},{"date":"2026-04-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.079733139278983},{"stockId":7031925231510,"date":"2026-04-15T16:00:00.000Z","netValue":1.0796285534462362},{"stockId":7031925231510,"date":"2026-04-14T16:00:00.000Z","netValue":1.079588163283875},{"date":"2026-04-13T16:00:00.000Z","stockId":7031925231510,"netValue":1.0795127400140065},{"stockId":7031925231510,"date":"2026-04-12T16:00:00.000Z","netValue":1.0795135981131159},{"stockId":7031925231510,"date":"2026-04-09T16:00:00.000Z","netValue":1.079406101022577},{"stockId":7031925231510,"date":"2026-04-08T16:00:00.000Z","netValue":1.0792527078880017},{"stockId":7031925231510,"date":"2026-04-07T16:00:00.000Z","netValue":1.079322625673171},{"stockId":7031925231510,"date":"2026-04-06T16:00:00.000Z","netValue":1.0793003444538454},{"date":"2026-04-02T16:00:00.000Z","stockId":7031925231510,"netValue":1.0790936291918443},{"date":"2026-04-01T16:00:00.000Z","stockId":7031925231510,"netValue":1.0787877089254687},{"stockId":7031925231510,"date":"2026-03-31T16:00:00.000Z","netValue":1.0786495388514055},{"date":"2026-03-30T16:00:00.000Z","stockId":7031925231510,"netValue":1.0786740692672943},{"date":"2026-03-29T16:00:00.000Z","stockId":7031925231510,"netValue":1.0786698461766402},{"date":"2026-03-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.0782008007348045},{"date":"2026-03-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.078027785681783},{"stockId":7031925231510,"date":"2026-03-24T16:00:00.000Z","netValue":1.077814276546189},{"date":"2026-03-23T16:00:00.000Z","stockId":7031925231510,"netValue":1.077674254117158},{"date":"2026-03-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.0770428341619074},{"stockId":7031925231510,"date":"2026-03-19T16:00:00.000Z","netValue":1.0768382210001233},{"date":"2026-03-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.0768462406361456},{"date":"2026-03-17T16:00:00.000Z","stockId":7031925231510,"netValue":1.0771288599283193},{"date":"2026-03-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.076450267623801},{"date":"2026-03-15T16:00:00.000Z","stockId":7031925231510,"netValue":1.076103304380622},{"date":"2026-03-12T16:00:00.000Z","stockId":7031925231510,"netValue":1.0768438152029243},{"stockId":7031925231510,"date":"2026-03-11T16:00:00.000Z","netValue":1.0771633628780397},{"stockId":7031925231510,"date":"2026-03-10T16:00:00.000Z","netValue":1.0768034936822588},{"stockId":7031925231510,"date":"2026-03-09T16:00:00.000Z","netValue":1.0770779849709304},{"stockId":7031925231510,"date":"2026-03-08T16:00:00.000Z","netValue":1.0769120767384168},{"date":"2026-03-05T16:00:00.000Z","stockId":7031925231510,"netValue":1.078383995597041},{"date":"2026-03-04T16:00:00.000Z","stockId":7031925231510,"netValue":1.0783603130206538},{"date":"2026-03-03T16:00:00.000Z","stockId":7031925231510,"netValue":1.0782443676028064},{"date":"2026-03-02T16:00:00.000Z","stockId":7031925231510,"netValue":1.0779679525808366},{"date":"2026-03-01T16:00:00.000Z","stockId":7031925231510,"netValue":1.077923391301988},{"date":"2026-02-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.0769436921619906},{"date":"2026-02-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.0768040091494555},{"date":"2026-02-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.0776257530796371},{"stockId":7031925231510,"date":"2026-02-23T16:00:00.000Z","netValue":1.0780423577059923},{"stockId":7031925231510,"date":"2026-02-12T16:00:00.000Z","netValue":1.077521104551562},{"date":"2026-02-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.0773234519342152},{"date":"2026-02-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.0770743523541593},{"stockId":7031925231510,"date":"2026-02-09T16:00:00.000Z","netValue":1.076887236384591},{"date":"2026-02-08T16:00:00.000Z","stockId":7031925231510,"netValue":1.0767551716089603},{"date":"2026-02-05T16:00:00.000Z","stockId":7031925231510,"netValue":1.076392592823002},{"date":"2026-02-04T16:00:00.000Z","stockId":7031925231510,"netValue":1.0758005780649185},{"stockId":7031925231510,"date":"2026-02-03T16:00:00.000Z","netValue":1.0751800835428906},{"date":"2026-02-02T16:00:00.000Z","stockId":7031925231510,"netValue":1.0753195209586899},{"date":"2026-02-01T16:00:00.000Z","stockId":7031925231510,"netValue":1.075477739013964},{"date":"2026-01-29T16:00:00.000Z","stockId":7031925231510,"netValue":1.0751167664242325},{"stockId":7031925231510,"date":"2026-01-28T16:00:00.000Z","netValue":1.0752369028355115},{"stockId":7031925231510,"date":"2026-01-27T16:00:00.000Z","netValue":1.0752625343035886},{"stockId":7031925231510,"date":"2026-01-26T16:00:00.000Z","netValue":1.0750339691335529},{"stockId":7031925231510,"date":"2026-01-25T16:00:00.000Z","netValue":1.0750884294793552},{"date":"2026-01-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.0747898714579787},{"date":"2026-01-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.0745547706546508},{"stockId":7031925231510,"date":"2026-01-20T16:00:00.000Z","netValue":1.074586921088492},{"date":"2026-01-19T16:00:00.000Z","stockId":7031925231510,"netValue":1.0741243441684694},{"date":"2026-01-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.0736065809896447},{"date":"2026-01-15T16:00:00.000Z","stockId":7031925231510,"netValue":1.0736025316799402},{"date":"2026-01-14T16:00:00.000Z","stockId":7031925231510,"netValue":1.0733048152257063},{"date":"2026-01-13T16:00:00.000Z","stockId":7031925231510,"netValue":1.0731879465839074},{"date":"2026-01-12T16:00:00.000Z","stockId":7031925231510,"netValue":1.0730127501545925},{"date":"2026-01-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.0728560721004874},{"stockId":7031925231510,"date":"2026-01-08T16:00:00.000Z","netValue":1.0723922438436955},{"date":"2026-01-07T16:00:00.000Z","stockId":7031925231510,"netValue":1.0720501173749653},{"date":"2026-01-06T16:00:00.000Z","stockId":7031925231510,"netValue":1.071540111004804},{"date":"2026-01-05T16:00:00.000Z","stockId":7031925231510,"netValue":1.0719954272997259},{"date":"2026-01-04T16:00:00.000Z","stockId":7031925231510,"netValue":1.072451011649987},{"date":"2025-12-30T16:00:00.000Z","stockId":7031925231510,"netValue":1.0721709283891174},{"date":"2025-12-29T16:00:00.000Z","stockId":7031925231510,"netValue":1.0719967731950466},{"date":"2025-12-28T16:00:00.000Z","stockId":7031925231510,"netValue":1.07195625111164},{"date":"2025-12-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.072129464317693},{"date":"2025-12-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.0720020439426634},{"date":"2025-12-23T16:00:00.000Z","stockId":7031925231510,"netValue":1.071970581924744},{"date":"2025-12-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.0717865027003448},{"date":"2025-12-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.0709612357327},{"date":"2025-12-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.0711993153228883},{"date":"2025-12-17T16:00:00.000Z","stockId":7031925231510,"netValue":1.070530497604456},{"date":"2025-12-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.0702932778083145},{"date":"2025-12-15T16:00:00.000Z","stockId":7031925231510,"netValue":1.069355388258246},{"date":"2025-12-14T16:00:00.000Z","stockId":7031925231510,"netValue":1.0693479226108131},{"date":"2025-12-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.0700204180758761},{"date":"2025-12-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.0703920324200396},{"date":"2025-12-09T16:00:00.000Z","stockId":7031925231510,"netValue":1.0697106860691217},{"date":"2025-12-08T16:00:00.000Z","stockId":7031925231510,"netValue":1.0692930014288191},{"date":"2025-12-07T16:00:00.000Z","stockId":7031925231510,"netValue":1.0687257359595903},{"date":"2025-12-04T16:00:00.000Z","stockId":7031925231510,"netValue":1.0690841027131655},{"date":"2025-12-03T16:00:00.000Z","stockId":7031925231510,"netValue":1.0688476284271198},{"date":"2025-12-02T16:00:00.000Z","stockId":7031925231510,"netValue":1.0704397191098387},{"date":"2025-12-01T16:00:00.000Z","stockId":7031925231510,"netValue":1.0707827786815238},{"date":"2025-11-30T16:00:00.000Z","stockId":7031925231510,"netValue":1.0712262695728636},{"date":"2025-11-27T16:00:00.000Z","stockId":7031925231510,"netValue":1.0710335165233507},{"date":"2025-11-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.0708340557367508},{"date":"2025-11-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.0711214273090062},{"date":"2025-11-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.071813796417372},{"date":"2025-11-23T16:00:00.000Z","stockId":7031925231510,"netValue":1.0719682597676312},{"date":"2025-11-20T16:00:00.000Z","stockId":7031925231510,"netValue":1.0716441416798665},{"date":"2025-11-19T16:00:00.000Z","stockId":7031925231510,"netValue":1.0719032119825596},{"date":"2025-11-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.0719498284823825},{"date":"2025-11-17T16:00:00.000Z","stockId":7031925231510,"netValue":1.0721685660655655},{"date":"2025-11-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.0720531995216818},{"date":"2025-11-13T16:00:00.000Z","stockId":7031925231510,"netValue":1.0715887576811394},{"date":"2025-11-12T16:00:00.000Z","stockId":7031925231510,"netValue":1.071576664222218},{"date":"2025-11-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.0717177696256304},{"date":"2025-11-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.0713564307690477},{"date":"2025-11-09T16:00:00.000Z","stockId":7031925231510,"netValue":1.071258020005307},{"date":"2025-11-06T16:00:00.000Z","stockId":7031925231510,"netValue":1.0711182604972151},{"date":"2025-11-05T16:00:00.000Z","stockId":7031925231510,"netValue":1.0713461877650376},{"date":"2025-11-04T16:00:00.000Z","stockId":7031925231510,"netValue":1.0713058550455279},{"date":"2025-11-03T16:00:00.000Z","stockId":7031925231510,"netValue":1.0710752920587625},{"date":"2025-11-02T16:00:00.000Z","stockId":7031925231510,"netValue":1.07101906200067},{"date":"2025-10-30T16:00:00.000Z","stockId":7031925231510,"netValue":1.0707587559203697},{"date":"2025-10-29T16:00:00.000Z","stockId":7031925231510,"netValue":1.0700789267586026},{"date":"2025-10-28T16:00:00.000Z","stockId":7031925231510,"netValue":1.0695769399178432},{"date":"2025-10-27T16:00:00.000Z","stockId":7031925231510,"netValue":1.0691914681894321},{"date":"2025-10-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.0683489958106198},{"date":"2025-10-23T16:00:00.000Z","stockId":7031925231510,"netValue":1.0678851324974752},{"date":"2025-10-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.0677720291915014},{"date":"2025-10-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.0674256875681216},{"date":"2025-10-20T16:00:00.000Z","stockId":7031925231510,"netValue":1.0671402428779906},{"date":"2025-10-19T16:00:00.000Z","stockId":7031925231510,"netValue":1.0668372817857938},{"date":"2025-10-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.066916282654588},{"date":"2025-10-15T16:00:00.000Z","stockId":7031925231510,"netValue":1.066323118005412},{"date":"2025-10-14T16:00:00.000Z","stockId":7031925231510,"netValue":1.0656307705569112},{"date":"2025-10-13T16:00:00.000Z","stockId":7031925231510,"netValue":1.0655689233949286},{"date":"2025-10-12T16:00:00.000Z","stockId":7031925231510,"netValue":1.0652939816111193},{"date":"2025-10-09T16:00:00.000Z","stockId":7031925231510,"netValue":1.0645136468140413},{"date":"2025-10-08T16:00:00.000Z","stockId":7031925231510,"netValue":1.0644654680301826},{"date":"2025-09-29T16:00:00.000Z","stockId":7031925231510,"netValue":1.0635589761452309},{"date":"2025-09-28T16:00:00.000Z","stockId":7031925231510,"netValue":1.06312928083912},{"date":"2025-09-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.0632808887377578},{"date":"2025-09-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.063233917759733},{"date":"2025-09-23T16:00:00.000Z","stockId":7031925231510,"netValue":1.063894815387833},{"date":"2025-09-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.0650351812446068},{"date":"2025-09-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.0658016509373303},{"date":"2025-09-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.0655492145703833},{"date":"2025-09-17T16:00:00.000Z","stockId":7031925231510,"netValue":1.0662676024413766},{"date":"2025-09-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.0665897648292242},{"date":"2025-09-15T16:00:00.000Z","stockId":7031925231510,"netValue":1.0660954510478224},{"date":"2025-09-14T16:00:00.000Z","stockId":7031925231510,"netValue":1.0657567500131786},{"date":"2025-09-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.065418450157022},{"date":"2025-09-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.065081663519949},{"date":"2025-09-09T16:00:00.000Z","stockId":7031925231510,"netValue":1.0652687078780394},{"date":"2025-09-08T16:00:00.000Z","stockId":7031925231510,"netValue":1.066413796015858},{"date":"2025-09-07T16:00:00.000Z","stockId":7031925231510,"netValue":1.06693949506509},{"date":"2025-09-04T16:00:00.000Z","stockId":7031925231510,"netValue":1.0676574109666148},{"date":"2025-09-03T16:00:00.000Z","stockId":7031925231510,"netValue":1.068226810801244},{"date":"2025-09-02T16:00:00.000Z","stockId":7031925231510,"netValue":1.0678969430612875},{"date":"2025-09-01T16:00:00.000Z","stockId":7031925231510,"netValue":1.0673079960620595},{"date":"2025-08-31T16:00:00.000Z","stockId":7031925231510,"netValue":1.0671719786061962},{"date":"2025-08-28T16:00:00.000Z","stockId":7031925231510,"netValue":1.0668353274910287},{"date":"2025-08-27T16:00:00.000Z","stockId":7031925231510,"netValue":1.0668636620489824},{"date":"2025-08-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.0672230705687715},{"date":"2025-08-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.0669672721777204},{"date":"2025-08-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.066485667324667},{"date":"2025-08-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.0657992580706204},{"date":"2025-08-20T16:00:00.000Z","stockId":7031925231510,"netValue":1.0659496812123614},{"date":"2025-08-19T16:00:00.000Z","stockId":7031925231510,"netValue":1.0654243341334717},{"date":"2025-08-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.065656929209014},{"date":"2025-08-17T16:00:00.000Z","stockId":7031925231510,"netValue":1.0654079508722831},{"date":"2025-08-14T16:00:00.000Z","stockId":7031925231510,"netValue":1.0682088734561574},{"date":"2025-08-13T16:00:00.000Z","stockId":7031925231510,"netValue":1.0688274234027473},{"date":"2025-08-12T16:00:00.000Z","stockId":7031925231510,"netValue":1.069321136700017},{"date":"2025-08-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.0693045039138374},{"date":"2025-08-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.070349484317341},{"date":"2025-08-07T16:00:00.000Z","stockId":7031925231510,"netValue":1.0717839654699262},{"date":"2025-08-06T16:00:00.000Z","stockId":7031925231510,"netValue":1.0718158339756503},{"date":"2025-08-05T16:00:00.000Z","stockId":7031925231510,"netValue":1.0713973646387118},{"date":"2025-08-04T16:00:00.000Z","stockId":7031925231510,"netValue":1.071148386301981},{"date":"2025-08-03T16:00:00.000Z","stockId":7031925231510,"netValue":1.070954364181305},{"date":"2025-07-31T16:00:00.000Z","stockId":7031925231510,"netValue":1.0705779146735894},{"date":"2025-07-30T16:00:00.000Z","stockId":7031925231510,"netValue":1.0703203839101272},{"date":"2025-07-29T16:00:00.000Z","stockId":7031925231510,"netValue":1.0690878952626521},{"date":"2025-07-28T16:00:00.000Z","stockId":7031925231510,"netValue":1.0676549182148398},{"date":"2025-07-27T16:00:00.000Z","stockId":7031925231510,"netValue":1.0694684283760134},{"date":"2025-07-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.0681531256812486},{"date":"2025-07-23T16:00:00.000Z","stockId":7031925231510,"netValue":1.0683318382762308},{"date":"2025-07-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.070450704972492},{"date":"2025-07-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.071323078314236},{"date":"2025-07-20T16:00:00.000Z","stockId":7031925231510,"netValue":1.072042026152228},{"date":"2025-07-17T16:00:00.000Z","stockId":7031925231510,"netValue":1.072394280769369},{"date":"2025-07-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.0720653948283303},{"date":"2025-07-15T16:00:00.000Z","stockId":7031925231510,"netValue":1.071870357996568},{"date":"2025-07-14T16:00:00.000Z","stockId":7031925231510,"netValue":1.0717477324947189},{"date":"2025-07-13T16:00:00.000Z","stockId":7031925231510,"netValue":1.0711851454787673},{"date":"2025-07-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.071377724189306},{"date":"2025-07-09T16:00:00.000Z","stockId":7031925231510,"netValue":1.0715693855209008},{"date":"2025-07-08T16:00:00.000Z","stockId":7031925231510,"netValue":1.0720612485152898},{"date":"2025-07-07T16:00:00.000Z","stockId":7031925231510,"netValue":1.0721417546058776},{"date":"2025-07-06T16:00:00.000Z","stockId":7031925231510,"netValue":1.072225897276871},{"date":"2025-07-03T16:00:00.000Z","stockId":7031925231510,"netValue":1.0718853452594113},{"date":"2025-07-02T16:00:00.000Z","stockId":7031925231510,"netValue":1.0715960816962418},{"date":"2025-07-01T16:00:00.000Z","stockId":7031925231510,"netValue":1.071137042246606},{"date":"2025-06-30T16:00:00.000Z","stockId":7031925231510,"netValue":1.070580444615757},{"date":"2025-06-29T16:00:00.000Z","stockId":7031925231510,"netValue":1.0699718948819283},{"date":"2025-06-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.0698363529739234},{"date":"2025-06-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.0697047327936162},{"date":"2025-06-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.0696578399765189},{"date":"2025-06-23T16:00:00.000Z","stockId":7031925231510,"netValue":1.0698290012793779},{"date":"2025-06-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.06982847680688},{"date":"2025-06-19T16:00:00.000Z","stockId":7031925231510,"netValue":1.069657698161308},{"date":"2025-06-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.0695666990025627},{"date":"2025-06-17T16:00:00.000Z","stockId":7031925231510,"netValue":1.0694368430280248},{"date":"2025-06-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.0690065698969675},{"date":"2025-06-15T16:00:00.000Z","stockId":7031925231510,"netValue":1.0685331927966322},{"date":"2025-06-12T16:00:00.000Z","stockId":7031925231510,"netValue":1.0683131982205067},{"date":"2025-06-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.0680559657379745},{"date":"2025-06-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.06805264025215},{"date":"2025-06-09T16:00:00.000Z","stockId":7031925231510,"netValue":1.067704232360473},{"date":"2025-06-08T16:00:00.000Z","stockId":7031925231510,"netValue":1.0675373182110997},{"date":"2025-06-05T16:00:00.000Z","stockId":7031925231510,"netValue":1.0673212080284848},{"date":"2025-06-04T16:00:00.000Z","stockId":7031925231510,"netValue":1.0667192146868834},{"date":"2025-06-03T16:00:00.000Z","stockId":7031925231510,"netValue":1.0665048342748493},{"date":"2025-06-02T16:00:00.000Z","stockId":7031925231510,"netValue":1.0662878436377656},{"date":"2025-05-29T16:00:00.000Z","stockId":7031925231510,"netValue":1.0661994692419476},{"date":"2025-05-28T16:00:00.000Z","stockId":7031925231510,"netValue":1.0656818439847535},{"date":"2025-05-27T16:00:00.000Z","stockId":7031925231510,"netValue":1.0659730610550766},{"date":"2025-05-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.0663165821808742},{"date":"2025-05-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.0661895272196629},{"date":"2025-05-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.0658519762399281},{"date":"2025-05-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.0656403968412216},{"date":"2025-05-20T16:00:00.000Z","stockId":7031925231510,"netValue":1.0654695982983373},{"date":"2025-05-19T16:00:00.000Z","stockId":7031925231510,"netValue":1.0652102655253757},{"date":"2025-05-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.0651245158924851},{"date":"2025-05-15T16:00:00.000Z","stockId":7031925231510,"netValue":1.0646466080082417},{"date":"2025-05-14T16:00:00.000Z","stockId":7031925231510,"netValue":1.0646886484946478},{"date":"2025-05-13T16:00:00.000Z","stockId":7031925231510,"netValue":1.0648499751552452},{"date":"2025-05-12T16:00:00.000Z","stockId":7031925231510,"netValue":1.0645479356081675},{"date":"2025-05-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.0637825298534163},{"date":"2025-05-08T16:00:00.000Z","stockId":7031925231510,"netValue":1.0640424069961871},{"date":"2025-05-07T16:00:00.000Z","stockId":7031925231510,"netValue":1.0635690298958518},{"date":"2025-05-06T16:00:00.000Z","stockId":7031925231510,"netValue":1.0627881675748736},{"date":"2025-05-05T16:00:00.000Z","stockId":7031925231510,"netValue":1.062533055280082},{"date":"2025-04-29T16:00:00.000Z","stockId":7031925231510,"netValue":1.062445764264448},{"date":"2025-04-28T16:00:00.000Z","stockId":7031925231510,"netValue":1.0620628618503598},{"date":"2025-04-27T16:00:00.000Z","stockId":7031925231510,"netValue":1.061335577753316},{"date":"2025-04-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.0608540228364651},{"date":"2025-04-23T16:00:00.000Z","stockId":7031925231510,"netValue":1.0608942646819137},{"date":"2025-04-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.0610991931089717},{"date":"2025-04-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.061402472389321},{"date":"2025-04-20T16:00:00.000Z","stockId":7031925231510,"netValue":1.0613456031147503},{"date":"2025-04-17T16:00:00.000Z","stockId":7031925231510,"netValue":1.0615162598424228},{"date":"2025-04-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.0615990467494638},{"date":"2025-04-15T16:00:00.000Z","stockId":7031925231510,"netValue":1.0616856569395123},{"date":"2025-04-14T16:00:00.000Z","stockId":7031925231510,"netValue":1.061336185564963},{"date":"2025-04-13T16:00:00.000Z","stockId":7031925231510,"netValue":1.0612084153429775},{"date":"2025-04-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.0612451898873903},{"date":"2025-04-09T16:00:00.000Z","stockId":7031925231510,"netValue":1.0609652019499174},{"date":"2025-04-08T16:00:00.000Z","stockId":7031925231510,"netValue":1.0610709205622983},{"date":"2025-04-07T16:00:00.000Z","stockId":7031925231510,"netValue":1.060726474862018},{"date":"2025-04-06T16:00:00.000Z","stockId":7031925231510,"netValue":1.0616585689308682},{"date":"2025-04-02T16:00:00.000Z","stockId":7031925231510,"netValue":1.0595058306535579},{"date":"2025-04-01T16:00:00.000Z","stockId":7031925231510,"netValue":1.0582216509023348},{"date":"2025-03-31T16:00:00.000Z","stockId":7031925231510,"netValue":1.058233395568846},{"date":"2025-03-30T16:00:00.000Z","stockId":7031925231510,"netValue":1.058237592087592},{"date":"2025-03-27T16:00:00.000Z","stockId":7031925231510,"netValue":1.0579188705684666},{"date":"2025-03-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.0571748933577125},{"date":"2025-03-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.0571390541320702},{"date":"2025-03-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.0568730146086482},{"date":"2025-03-23T16:00:00.000Z","stockId":7031925231510,"netValue":1.0568350134274636},{"date":"2025-03-20T16:00:00.000Z","stockId":7031925231510,"netValue":1.0563942329791651},{"date":"2025-03-19T16:00:00.000Z","stockId":7031925231510,"netValue":1.0560151670563236},{"date":"2025-03-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.055514037892885},{"date":"2025-03-17T16:00:00.000Z","stockId":7031925231510,"netValue":1.0549204758606423},{"date":"2025-03-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.054502232765876},{"date":"2025-03-13T16:00:00.000Z","stockId":7031925231510,"netValue":1.0554123485520572},{"date":"2025-03-12T16:00:00.000Z","stockId":7031925231510,"netValue":1.0545460129105297},{"date":"2025-03-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.0541705045648169},{"date":"2025-03-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.0537894040787719},{"date":"2025-03-09T16:00:00.000Z","stockId":7031925231510,"netValue":1.0548933459368324},{"date":"2025-03-06T16:00:00.000Z","stockId":7031925231510,"netValue":1.0553508935958626},{"date":"2025-03-05T16:00:00.000Z","stockId":7031925231510,"netValue":1.056527907477929},{"date":"2025-03-04T16:00:00.000Z","stockId":7031925231510,"netValue":1.0566572785055648},{"date":"2025-03-03T16:00:00.000Z","stockId":7031925231510,"netValue":1.0566821441142564},{"date":"2025-03-02T16:00:00.000Z","stockId":7031925231510,"netValue":1.056372394195867},{"date":"2025-02-27T16:00:00.000Z","stockId":7031925231510,"netValue":1.0564116987601309},{"date":"2025-02-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.0569446320680143},{"date":"2025-02-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.0571168549181544},{"date":"2025-02-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.0574479231869955},{"date":"2025-02-23T16:00:00.000Z","stockId":7031925231510,"netValue":1.0584175306140735},{"date":"2025-02-20T16:00:00.000Z","stockId":7031925231510,"netValue":1.0585893071553776},{"date":"2025-02-19T16:00:00.000Z","stockId":7031925231510,"netValue":1.0594924103446965},{"date":"2025-02-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.0599271254600182},{"date":"2025-02-17T16:00:00.000Z","stockId":7031925231510,"netValue":1.0598810112505608},{"date":"2025-02-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.0608060927225493},{"date":"2025-02-13T16:00:00.000Z","stockId":7031925231510,"netValue":1.0614249326271104},{"date":"2025-02-12T16:00:00.000Z","stockId":7031925231510,"netValue":1.0621072562414249},{"date":"2025-02-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.0622317766277414},{"date":"2025-02-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.0622778908371981},{"date":"2025-02-09T16:00:00.000Z","stockId":7031925231510,"netValue":1.0623246591692295},{"date":"2025-02-06T16:00:00.000Z","stockId":7031925231510,"netValue":1.0627860325974994},{"date":"2025-02-05T16:00:00.000Z","stockId":7031925231510,"netValue":1.0623315510107587},{"date":"2025-02-04T16:00:00.000Z","stockId":7031925231510,"netValue":1.0614752418570932},{"date":"2025-01-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.0607024208206022},{"date":"2025-01-23T16:00:00.000Z","stockId":7031925231510,"netValue":1.0595432934130675},{"date":"2025-01-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.0595774868115346},{"date":"2025-01-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.0598818810761554},{"date":"2025-01-20T16:00:00.000Z","stockId":7031925231510,"netValue":1.0596896341917574},{"date":"2025-01-19T16:00:00.000Z","stockId":7031925231510,"netValue":1.0592927749528323},{"date":"2025-01-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.0597547073004259},{"date":"2025-01-15T16:00:00.000Z","stockId":7031925231510,"netValue":1.0603342136056093},{"date":"2025-01-14T16:00:00.000Z","stockId":7031925231510,"netValue":1.0609964236421496},{"date":"2025-01-13T16:00:00.000Z","stockId":7031925231510,"netValue":1.0606926523385387},{"date":"2025-01-12T16:00:00.000Z","stockId":7031925231510,"netValue":1.0605242146486502},{"date":"2025-01-09T16:00:00.000Z","stockId":7031925231510,"netValue":1.061296075396284},{"date":"2025-01-08T16:00:00.000Z","stockId":7031925231510,"netValue":1.0617381709103118},{"date":"2025-01-07T16:00:00.000Z","stockId":7031925231510,"netValue":1.0626546816287163},{"date":"2025-01-06T16:00:00.000Z","stockId":7031925231510,"netValue":1.0627429194954927},{"date":"2025-01-05T16:00:00.000Z","stockId":7031925231510,"netValue":1.0632390452415534},{"date":"2025-01-02T16:00:00.000Z","stockId":7031925231510,"netValue":1.0627087118607492},{"date":"2025-01-01T16:00:00.000Z","stockId":7031925231510,"netValue":1.0619637980928525},{"date":"2024-12-30T16:00:00.000Z","stockId":7031925231510,"netValue":1.060069317105081},{"date":"2024-12-29T16:00:00.000Z","stockId":7031925231510,"netValue":1.0587313463283086},{"date":"2024-12-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.0584004990115172},{"date":"2024-12-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.0574417568509813},{"date":"2024-12-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.0572882986870047},{"date":"2024-12-23T16:00:00.000Z","stockId":7031925231510,"netValue":1.0578090180133932},{"date":"2024-12-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.0582971271911816},{"date":"2024-12-19T16:00:00.000Z","stockId":7031925231510,"netValue":1.057861479231835},{"date":"2024-12-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.0566753292604616},{"date":"2024-12-17T16:00:00.000Z","stockId":7031925231510,"netValue":1.056839830301074},{"date":"2024-12-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.0576619318199962},{"date":"2024-12-15T16:00:00.000Z","stockId":7031925231510,"netValue":1.058008550287633},{"date":"2024-12-12T16:00:00.000Z","stockId":7031925231510,"netValue":1.0565185828024224},{"date":"2024-12-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.055181464097086},{"date":"2024-12-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.0548800676682761},{"date":"2024-12-09T16:00:00.000Z","stockId":7031925231510,"netValue":1.0547020159239717},{"date":"2024-12-08T16:00:00.000Z","stockId":7031925231510,"netValue":1.0527604821400374},{"date":"2024-12-05T16:00:00.000Z","stockId":7031925231510,"netValue":1.0518517260042055},{"date":"2024-12-04T16:00:00.000Z","stockId":7031925231510,"netValue":1.0517047942384563},{"date":"2024-12-03T16:00:00.000Z","stockId":7031925231510,"netValue":1.0512634903493616},{"date":"2024-12-02T16:00:00.000Z","stockId":7031925231510,"netValue":1.050369842772886},{"date":"2024-12-01T16:00:00.000Z","stockId":7031925231510,"netValue":1.050023224305249},{"date":"2024-11-28T16:00:00.000Z","stockId":7031925231510,"netValue":1.0481883687908014},{"date":"2024-11-27T16:00:00.000Z","stockId":7031925231510,"netValue":1.0474689009166234},{"date":"2024-11-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.046845479600504},{"date":"2024-11-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.0464790100630261},{"date":"2024-11-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.0460258859086387},{"date":"2024-11-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.0452244128482155},{"date":"2024-11-20T16:00:00.000Z","stockId":7031925231510,"netValue":1.0446862777732888},{"date":"2024-11-19T16:00:00.000Z","stockId":7031925231510,"netValue":1.044214860404723},{"date":"2024-11-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.0441616075613478},{"date":"2024-11-17T16:00:00.000Z","stockId":7031925231510,"netValue":1.0439262372909477},{"date":"2024-11-14T16:00:00.000Z","stockId":7031925231510,"netValue":1.0440199696626637},{"date":"2024-11-13T16:00:00.000Z","stockId":7031925231510,"netValue":1.0437926159605366},{"date":"2024-11-12T16:00:00.000Z","stockId":7031925231510,"netValue":1.0438458688039118},{"date":"2024-11-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.0435994556568768},{"date":"2024-11-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.0430842704659078},{"date":"2024-11-07T16:00:00.000Z","stockId":7031925231510,"netValue":1.042383002726086},{"date":"2024-11-06T16:00:00.000Z","stockId":7031925231510,"netValue":1.0418790682887418},{"date":"2024-11-05T16:00:00.000Z","stockId":7031925231510,"netValue":1.0411491412858722},{"date":"2024-11-04T16:00:00.000Z","stockId":7031925231510,"netValue":1.0407445274643738},{"date":"2024-11-03T16:00:00.000Z","stockId":7031925231510,"netValue":1.040509157193974},{"date":"2024-10-31T16:00:00.000Z","stockId":7031925231510,"netValue":1.0400010497578118},{"date":"2024-10-30T16:00:00.000Z","stockId":7031925231510,"netValue":1.039214825206161},{"date":"2024-10-29T16:00:00.000Z","stockId":7031925231510,"netValue":1.0390533362376357},{"date":"2024-10-28T16:00:00.000Z","stockId":7031925231510,"netValue":1.039008114198809},{"date":"2024-10-27T16:00:00.000Z","stockId":7031925231510,"netValue":1.039123428078766},{"date":"2024-10-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.0394532075486478},{"date":"2024-10-23T16:00:00.000Z","stockId":7031925231510,"netValue":1.0398705622938156},{"date":"2024-10-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.0400320512623413},{"date":"2024-10-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.0411369797739192},{"date":"2024-10-20T16:00:00.000Z","stockId":7031925231510,"netValue":1.0417483046027698},{"date":"2024-10-17T16:00:00.000Z","stockId":7031925231510,"netValue":1.0416704581790663},{"date":"2024-10-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.0415284332640904},{"date":"2024-10-15T16:00:00.000Z","stockId":7031925231510,"netValue":1.0409707664499965},{"date":"2024-10-14T16:00:00.000Z","stockId":7031925231510,"netValue":1.0404074420143337},{"date":"2024-10-13T16:00:00.000Z","stockId":7031925231510,"netValue":1.0393433993315582},{"date":"2024-10-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.0364809773791563},{"date":"2024-10-09T16:00:00.000Z","stockId":7031925231510,"netValue":1.0342152848862896},{"date":"2024-10-08T16:00:00.000Z","stockId":7031925231510,"netValue":1.0324476883190816},{"date":"2024-10-07T16:00:00.000Z","stockId":7031925231510,"netValue":1.0350356988155653},{"date":"2024-09-29T16:00:00.000Z","stockId":7031925231510,"netValue":1.0372509474861449},{"date":"2024-09-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.0407858056524657},{"date":"2024-09-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.0434325065563164},{"date":"2024-09-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.0436540091884923},{"date":"2024-09-23T16:00:00.000Z","stockId":7031925231510,"netValue":1.042780632978837},{"date":"2024-09-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.0428943012307368},{"date":"2024-09-19T16:00:00.000Z","stockId":7031925231510,"netValue":1.0429480975988998},{"date":"2024-09-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.043089231588028},{"date":"2024-09-17T16:00:00.000Z","stockId":7031925231510,"netValue":1.0432303655771566},{"date":"2024-09-12T16:00:00.000Z","stockId":7031925231510,"netValue":1.0426523018392506},{"date":"2024-09-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.0424440853445165},{"date":"2024-09-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.0422694101025856},{"date":"2024-09-09T16:00:00.000Z","stockId":7031925231510,"netValue":1.0418529771131182},{"date":"2024-09-08T16:00:00.000Z","stockId":7031925231510,"netValue":1.0417989391010054},{"date":"2024-09-05T16:00:00.000Z","stockId":7031925231510,"netValue":1.0416242638590743},{"date":"2024-09-04T16:00:00.000Z","stockId":7031925231510,"netValue":1.0415571813534692},{"date":"2024-09-03T16:00:00.000Z","stockId":7031925231510,"netValue":1.041254416615902},{"date":"2024-09-02T16:00:00.000Z","stockId":7031925231510,"netValue":1.0409588625002029},{"date":"2024-09-01T16:00:00.000Z","stockId":7031925231510,"netValue":1.040575970763538},{"date":"2024-08-29T16:00:00.000Z","stockId":7031925231510,"netValue":1.0398234734276506},{"date":"2024-08-28T16:00:00.000Z","stockId":7031925231510,"netValue":1.0395207086900835},{"date":"2024-08-27T16:00:00.000Z","stockId":7031925231510,"netValue":1.039225396218334},{"date":"2024-08-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.0388485799972433},{"date":"2024-08-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.040145358174284},{"date":"2024-08-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.0407098941307984},{"date":"2024-08-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.0410459584772185},{"date":"2024-08-20T16:00:00.000Z","stockId":7031925231510,"netValue":1.0410124172244157},{"date":"2024-08-19T16:00:00.000Z","stockId":7031925231510,"netValue":1.041523156812767},{"date":"2024-08-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.041630749549093},{"date":"2024-08-15T16:00:00.000Z","stockId":7031925231510,"netValue":1.0415229151688168},{"date":"2024-08-14T16:00:00.000Z","stockId":7031925231510,"netValue":1.0414355775478512},{"date":"2024-08-13T16:00:00.000Z","stockId":7031925231510,"netValue":1.041704801032616},{"date":"2024-08-12T16:00:00.000Z","stockId":7031925231510,"netValue":1.040857755453895},{"date":"2024-08-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.0404210673490673},{"date":"2024-08-08T16:00:00.000Z","stockId":7031925231510,"netValue":1.0425912217357634},{"date":"2024-08-07T16:00:00.000Z","stockId":7031925231510,"netValue":1.0434177705551744},{"date":"2024-08-06T16:00:00.000Z","stockId":7031925231510,"netValue":1.0441164715228985},{"date":"2024-08-05T16:00:00.000Z","stockId":7031925231510,"netValue":1.0438747137753626},{"date":"2024-08-04T16:00:00.000Z","stockId":7031925231510,"netValue":1.044526587352842},{"date":"2024-08-01T16:00:00.000Z","stockId":7031925231510,"netValue":1.0440361028798513},{"date":"2024-07-31T16:00:00.000Z","stockId":7031925231510,"netValue":1.0434915803947478},{"date":"2024-07-30T16:00:00.000Z","stockId":7031925231510,"netValue":1.0428131345423837},{"date":"2024-07-29T16:00:00.000Z","stockId":7031925231510,"netValue":1.0425106114487661},{"date":"2024-07-28T16:00:00.000Z","stockId":7031925231510,"netValue":1.0420068408383334},{"date":"2024-07-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.0412743569738563},{"date":"2024-07-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.0407298344887523},{"date":"2024-07-23T16:00:00.000Z","stockId":7031925231510,"netValue":1.040118471141994},{"date":"2024-07-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.0399307514065703},{"date":"2024-07-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.0391912985641754},{"date":"2024-07-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.038203118996326},{"date":"2024-07-17T16:00:00.000Z","stockId":7031925231510,"netValue":1.037954150626921},{"date":"2024-07-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.0380284437543947},{"date":"2024-07-15T16:00:00.000Z","stockId":7031925231510,"netValue":1.0378537685124634},{"date":"2024-07-14T16:00:00.000Z","stockId":7031925231510,"netValue":1.0375845450276986},{"date":"2024-07-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.037147856922871},{"date":"2024-07-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.0366909137026834},{"date":"2024-07-09T16:00:00.000Z","stockId":7031925231510,"netValue":1.0364419453332783},{"date":"2024-07-08T16:00:00.000Z","stockId":7031925231510,"netValue":1.0363618183341814},{"date":"2024-07-07T16:00:00.000Z","stockId":7031925231510,"netValue":1.0358641232393224},{"date":"2024-07-04T16:00:00.000Z","stockId":7031925231510,"netValue":1.0366571308059305},{"date":"2024-07-03T16:00:00.000Z","stockId":7031925231510,"netValue":1.0371430230608234},{"date":"2024-07-02T16:00:00.000Z","stockId":7031925231510,"netValue":1.0369225966217457},{"date":"2024-07-01T16:00:00.000Z","stockId":7031925231510,"netValue":1.0364385515248136},{"date":"2024-06-30T16:00:00.000Z","stockId":7031925231510,"netValue":1.0361256611099559},{"date":"2024-06-29T16:00:00.000Z","stockId":7031925231510,"netValue":1.0370908280171705},{"date":"2024-06-27T16:00:00.000Z","stockId":7031925231510,"netValue":1.0369599422672233},{"date":"2024-06-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.0365190893890683},{"date":"2024-06-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.0359023113842287},{"date":"2024-06-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.035722691941623},{"date":"2024-06-23T16:00:00.000Z","stockId":7031925231510,"netValue":1.0353287255981662},{"date":"2024-06-20T16:00:00.000Z","stockId":7031925231510,"netValue":1.0350253760725288},{"date":"2024-06-19T16:00:00.000Z","stockId":7031925231510,"netValue":1.0352087114337563},{"date":"2024-06-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.0350272232304893},{"date":"2024-06-17T16:00:00.000Z","stockId":7031925231510,"netValue":1.0347549909255893},{"date":"2024-06-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.0344827586206888},{"date":"2024-06-13T16:00:00.000Z","stockId":7031925231510,"netValue":1.0342105263157888},{"date":"2024-06-12T16:00:00.000Z","stockId":7031925231510,"netValue":1.0340290381125221},{"date":"2024-06-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.0338475499092554},{"date":"2024-06-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.0336660617059887},{"date":"2024-06-06T16:00:00.000Z","stockId":7031925231510,"netValue":1.0333030852994551},{"date":"2024-06-05T16:00:00.000Z","stockId":7031925231510,"netValue":1.033030852994555},{"date":"2024-06-04T16:00:00.000Z","stockId":7031925231510,"netValue":1.032667876588021},{"date":"2024-06-03T16:00:00.000Z","stockId":7031925231510,"netValue":1.0323956442831212},{"date":"2024-06-02T16:00:00.000Z","stockId":7031925231510,"netValue":1.0322141560798543},{"date":"2024-05-30T16:00:00.000Z","stockId":7031925231510,"netValue":1.0318511796733207},{"date":"2024-05-29T16:00:00.000Z","stockId":7031925231510,"netValue":1.031851179673321},{"date":"2024-05-28T16:00:00.000Z","stockId":7031925231510,"netValue":1.031669691470054},{"date":"2024-05-27T16:00:00.000Z","stockId":7031925231510,"netValue":1.0313067150635207},{"date":"2024-05-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.031125226860254},{"date":"2024-05-23T16:00:00.000Z","stockId":7031925231510,"netValue":1.030943738656987},{"date":"2024-05-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.0308529945553535},{"date":"2024-05-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.03049001814882},{"date":"2024-05-20T16:00:00.000Z","stockId":7031925231510,"netValue":1.0303085299455532},{"date":"2024-05-19T16:00:00.000Z","stockId":7031925231510,"netValue":1.0303992740471866},{"date":"2024-05-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.0299455535390196},{"date":"2024-05-15T16:00:00.000Z","stockId":7031925231510,"netValue":1.0300362976406532},{"date":"2024-05-14T16:00:00.000Z","stockId":7031925231510,"netValue":1.0299455535390196},{"date":"2024-05-13T16:00:00.000Z","stockId":7031925231510,"netValue":1.0296733212341196},{"date":"2024-05-12T16:00:00.000Z","stockId":7031925231510,"netValue":1.029310344827586},{"date":"2024-05-09T16:00:00.000Z","stockId":7031925231510,"netValue":1.0288566243194188},{"date":"2024-05-08T16:00:00.000Z","stockId":7031925231510,"netValue":1.0289473684210522},{"date":"2024-05-07T16:00:00.000Z","stockId":7031925231510,"netValue":1.0292196007259524},{"date":"2024-05-06T16:00:00.000Z","stockId":7031925231510,"netValue":1.0288566243194188},{"date":"2024-05-05T16:00:00.000Z","stockId":7031925231510,"netValue":1.027949183303085},{"date":"2024-04-29T16:00:00.000Z","stockId":7031925231510,"netValue":1.0271324863883844},{"date":"2024-04-28T16:00:00.000Z","stockId":7031925231510,"netValue":1.0263157894736836},{"date":"2024-04-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.0280399274047183},{"date":"2024-04-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.0289473684210522},{"date":"2024-04-23T16:00:00.000Z","stockId":7031925231510,"netValue":1.029128856624319},{"date":"2024-04-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.0299455535390196},{"date":"2024-04-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.0293103448275858},{"date":"2024-04-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.0284029038112519},{"date":"2024-04-17T16:00:00.000Z","stockId":7031925231510,"netValue":1.0279491833030854},{"date":"2024-04-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.027495462794918},{"date":"2024-04-15T16:00:00.000Z","stockId":7031925231510,"netValue":1.026950998185118},{"date":"2024-04-14T16:00:00.000Z","stockId":7031925231510,"netValue":1.0267695099818508},{"date":"2024-04-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.0262250453720507},{"date":"2024-04-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.0254083484573502},{"date":"2024-04-09T16:00:00.000Z","stockId":7031925231510,"netValue":1.0247731397459163},{"date":"2024-04-08T16:00:00.000Z","stockId":7031925231510,"netValue":1.024682395644283},{"date":"2024-04-07T16:00:00.000Z","stockId":7031925231510,"netValue":1.0241379310344827},{"date":"2024-04-02T16:00:00.000Z","stockId":7031925231510,"netValue":1.0236842105263158},{"date":"2024-04-01T16:00:00.000Z","stockId":7031925231510,"netValue":1.0231397459165152},{"date":"2024-03-31T16:00:00.000Z","stockId":7031925231510,"netValue":1.0227767695099819},{"date":"2024-03-28T16:00:00.000Z","stockId":7031925231510,"netValue":1.022867513611615},{"date":"2024-03-27T16:00:00.000Z","stockId":7031925231510,"netValue":1.0225045372050816},{"date":"2024-03-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.022413793103448},{"date":"2024-03-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.0219600725952813},{"date":"2024-03-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.0220508166969147},{"date":"2024-03-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.022323049001815},{"date":"2024-03-20T16:00:00.000Z","stockId":7031925231510,"netValue":1.022413793103448},{"date":"2024-03-19T16:00:00.000Z","stockId":7031925231510,"netValue":1.0222323049001814},{"date":"2024-03-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.0221415607985478},{"date":"2024-03-17T16:00:00.000Z","stockId":7031925231510,"netValue":1.021960072595281},{"date":"2024-03-14T16:00:00.000Z","stockId":7031925231510,"netValue":1.021506352087114},{"date":"2024-03-13T16:00:00.000Z","stockId":7031925231510,"netValue":1.0211433756805803},{"date":"2024-03-12T16:00:00.000Z","stockId":7031925231510,"netValue":1.021506352087114},{"date":"2024-03-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.0215970961887473},{"date":"2024-03-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.022413793103448},{"date":"2024-03-07T16:00:00.000Z","stockId":7031925231510,"netValue":1.0225952813067147},{"date":"2024-03-06T16:00:00.000Z","stockId":7031925231510,"netValue":1.0225952813067147},{"date":"2024-03-05T16:00:00.000Z","stockId":7031925231510,"netValue":1.022413793103448},{"date":"2024-03-04T16:00:00.000Z","stockId":7031925231510,"netValue":1.0217785843920142},{"date":"2024-03-03T16:00:00.000Z","stockId":7031925231510,"netValue":1.0214156079854806},{"date":"2024-02-29T16:00:00.000Z","stockId":7031925231510,"netValue":1.021052631578947},{"date":"2024-02-28T16:00:00.000Z","stockId":7031925231510,"netValue":1.0215970961887475},{"date":"2024-02-27T16:00:00.000Z","stockId":7031925231510,"netValue":1.021234119782214},{"date":"2024-02-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.0208711433756803},{"date":"2024-02-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.0205989110707803},{"date":"2024-02-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.0202359346642467},{"date":"2024-02-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.0197822141560797},{"date":"2024-02-20T16:00:00.000Z","stockId":7031925231510,"netValue":1.0194192377495461},{"date":"2024-02-19T16:00:00.000Z","stockId":7031925231510,"netValue":1.0192377495462794},{"date":"2024-02-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.0187840290381125},{"date":"2024-02-07T16:00:00.000Z","stockId":7031925231510,"netValue":1.0179673321234117},{"date":"2024-02-06T16:00:00.000Z","stockId":7031925231510,"netValue":1.0178765880217786},{"date":"2024-02-05T16:00:00.000Z","stockId":7031925231510,"netValue":1.017513611615245},{"date":"2024-02-04T16:00:00.000Z","stockId":7031925231510,"netValue":1.0179673321234117},{"date":"2024-02-01T16:00:00.000Z","stockId":7031925231510,"netValue":1.0171506352087112},{"date":"2024-01-31T16:00:00.000Z","stockId":7031925231510,"netValue":1.0169691470054445},{"date":"2024-01-30T16:00:00.000Z","stockId":7031925231510,"netValue":1.0167876588021778},{"date":"2024-01-29T16:00:00.000Z","stockId":7031925231510,"netValue":1.0163339382940109},{"date":"2024-01-28T16:00:00.000Z","stockId":7031925231510,"netValue":1.0157894736842104},{"date":"2024-01-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.0150635208711434},{"date":"2024-01-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.014882032667877},{"date":"2024-01-23T16:00:00.000Z","stockId":7031925231510,"netValue":1.0146098003629764},{"date":"2024-01-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.0144283121597097},{"date":"2024-01-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.0143375680580762},{"date":"2024-01-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.0137023593466425},{"date":"2024-01-17T16:00:00.000Z","stockId":7031925231510,"netValue":1.0134301270417425},{"date":"2024-01-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.013067150635209},{"date":"2024-01-15T16:00:00.000Z","stockId":7031925231510,"netValue":1.0129764065335756},{"date":"2024-01-14T16:00:00.000Z","stockId":7031925231510,"netValue":1.0128856624319422},{"date":"2024-01-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.012613430127042},{"date":"2024-01-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.0125226860254086},{"date":"2024-01-09T16:00:00.000Z","stockId":7031925231510,"netValue":1.0125226860254086},{"date":"2024-01-08T16:00:00.000Z","stockId":7031925231510,"netValue":1.0122504537205084},{"date":"2024-01-07T16:00:00.000Z","stockId":7031925231510,"netValue":1.011887477313975},{"date":"2024-01-04T16:00:00.000Z","stockId":7031925231510,"netValue":1.0115245009074414},{"date":"2024-01-03T16:00:00.000Z","stockId":7031925231510,"netValue":1.011161524500908},{"date":"2024-01-02T16:00:00.000Z","stockId":7031925231510,"netValue":1.0110707803992744},{"date":"2024-01-01T16:00:00.000Z","stockId":7031925231510,"netValue":1.0110707803992744},{"date":"2023-12-30T16:00:00.000Z","stockId":7031925231510,"netValue":1.010980036297641},{"date":"2023-12-28T16:00:00.000Z","stockId":7031925231510,"netValue":1.0107985480943742},{"date":"2023-12-27T16:00:00.000Z","stockId":7031925231510,"netValue":1.0104355716878406},{"date":"2023-12-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.0095281306715067},{"date":"2023-12-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.0089836660617064},{"date":"2023-12-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.0083484573502726},{"date":"2023-12-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.0078947368421056},{"date":"2023-12-20T16:00:00.000Z","stockId":7031925231510,"netValue":1.0074410163339387},{"date":"2023-12-19T16:00:00.000Z","stockId":7031925231510,"netValue":1.0073502722323053},{"date":"2023-12-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.007259528130672},{"date":"2023-12-17T16:00:00.000Z","stockId":7031925231510,"netValue":1.0068058076225048},{"date":"2023-12-14T16:00:00.000Z","stockId":7031925231510,"netValue":1.0063520871143379},{"date":"2023-12-13T16:00:00.000Z","stockId":7031925231510,"netValue":1.0058076225045376},{"date":"2023-12-12T16:00:00.000Z","stockId":7031925231510,"netValue":1.0053539019963706},{"date":"2023-12-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.0048094373865701},{"date":"2023-12-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.0048094373865701},{"date":"2023-12-07T16:00:00.000Z","stockId":7031925231510,"netValue":1.0046279491833034},{"date":"2023-12-06T16:00:00.000Z","stockId":7031925231510,"netValue":1.0045372050816703},{"date":"2023-12-05T16:00:00.000Z","stockId":7031925231510,"netValue":1.0046279491833034},{"date":"2023-12-04T16:00:00.000Z","stockId":7031925231510,"netValue":1.0048094373865704},{"date":"2023-12-03T16:00:00.000Z","stockId":7031925231510,"netValue":1.0049001814882037},{"date":"2023-11-30T16:00:00.000Z","stockId":7031925231510,"netValue":1.0050816696914704},{"date":"2023-11-29T16:00:00.000Z","stockId":7031925231510,"netValue":1.0049001814882033},{"date":"2023-11-28T16:00:00.000Z","stockId":7031925231510,"netValue":1.0047186932849368},{"date":"2023-11-27T16:00:00.000Z","stockId":7031925231510,"netValue":1.00480943738657},{"date":"2023-11-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.0049001814882035},{"date":"2023-11-23T16:00:00.000Z","stockId":7031925231510,"netValue":1.0049001814882035},{"date":"2023-11-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.004990925589837},{"date":"2023-11-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.005263157894737},{"date":"2023-11-20T16:00:00.000Z","stockId":7031925231510,"netValue":1.005626134301271},{"date":"2023-11-19T16:00:00.000Z","stockId":7031925231510,"netValue":1.005626134301271},{"date":"2023-11-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.005263157894737},{"date":"2023-11-15T16:00:00.000Z","stockId":7031925231510,"netValue":1.0050816696914706},{"date":"2023-11-14T16:00:00.000Z","stockId":7031925231510,"netValue":1.004718693284937},{"date":"2023-11-13T16:00:00.000Z","stockId":7031925231510,"netValue":1.0043557168784034},{"date":"2023-11-12T16:00:00.000Z","stockId":7031925231510,"netValue":1.0040834845735034},{"date":"2023-11-09T16:00:00.000Z","stockId":7031925231510,"netValue":1.0036297640653364},{"date":"2023-11-08T16:00:00.000Z","stockId":7031925231510,"netValue":1.003357531760436},{"date":"2023-11-07T16:00:00.000Z","stockId":7031925231510,"netValue":1.0030852994555357},{"date":"2023-11-06T16:00:00.000Z","stockId":7031925231510,"netValue":1.002903811252269},{"date":"2023-11-05T16:00:00.000Z","stockId":7031925231510,"netValue":1.0029945553539024},{"date":"2023-11-02T16:00:00.000Z","stockId":7031925231510,"netValue":1.0028130671506357},{"date":"2023-11-01T16:00:00.000Z","stockId":7031925231510,"netValue":1.0025408348457354},{"date":"2023-10-31T16:00:00.000Z","stockId":7031925231510,"netValue":1.0022686025408352},{"date":"2023-10-30T16:00:00.000Z","stockId":7031925231510,"netValue":1.0021778584392016},{"date":"2023-10-29T16:00:00.000Z","stockId":7031925231510,"netValue":1.0019056261343016},{"date":"2023-10-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.0014519056261344},{"date":"2023-10-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.0012704174228677},{"date":"2023-10-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.0010889292196008},{"date":"2023-10-23T16:00:00.000Z","stockId":7031925231510,"netValue":1.0011796733212344},{"date":"2023-10-22T16:00:00.000Z","stockId":7031925231510,"netValue":1.001542649727768},{"date":"2023-10-19T16:00:00.000Z","stockId":7031925231510,"netValue":1.001088929219601},{"date":"2023-10-18T16:00:00.000Z","stockId":7031925231510,"netValue":1.0013611615245013},{"date":"2023-10-17T16:00:00.000Z","stockId":7031925231510,"netValue":1.0020871143375685},{"date":"2023-10-16T16:00:00.000Z","stockId":7031925231510,"netValue":1.001996370235935},{"date":"2023-10-15T16:00:00.000Z","stockId":7031925231510,"netValue":1.0021778584392016},{"date":"2023-10-12T16:00:00.000Z","stockId":7031925231510,"netValue":1.0019056261343016},{"date":"2023-10-11T16:00:00.000Z","stockId":7031925231510,"netValue":1.0017241379310349},{"date":"2023-10-10T16:00:00.000Z","stockId":7031925231510,"netValue":1.001996370235935},{"date":"2023-10-09T16:00:00.000Z","stockId":7031925231510,"netValue":1.0023593466424685},{"date":"2023-10-08T16:00:00.000Z","stockId":7031925231510,"netValue":1.0025408348457352},{"date":"2023-09-27T16:00:00.000Z","stockId":7031925231510,"netValue":1.0012704174228677},{"date":"2023-09-26T16:00:00.000Z","stockId":7031925231510,"netValue":1.0007259528130672},{"date":"2023-09-25T16:00:00.000Z","stockId":7031925231510,"netValue":1.0008166969147005},{"date":"2023-09-24T16:00:00.000Z","stockId":7031925231510,"netValue":1.0010889292196006},{"date":"2023-09-21T16:00:00.000Z","stockId":7031925231510,"netValue":1.0006352087114336},{"date":"2023-09-20T16:00:00.000Z","stockId":7031925231510,"netValue":1.0006352087114336},{"date":"2023-09-19T16:00:00.000Z","stockId":7031925231510,"netValue":1.0000907441016333},{"date":"2023-09-18T16:00:00.000Z","stockId":7031925231510,"netValue":0.9999092558983667},{"date":"2023-09-17T16:00:00.000Z","stockId":7031925231510,"netValue":0.9999092558983667},{"date":"2023-09-14T16:00:00.000Z","stockId":7031925231510,"netValue":1}]}