window.pageData = {"manager":{"_id":7162506232310,"name":"彭一夫","gender":"m","educationCode":"001002","resume":"彭一夫先生：中国国籍，北京大学硕士。2016年7月加入中国国际金融股份有限公司，任研究部资产配置分析师，2020年12月加入平安养老保险股份有限公司，任受托资管部资产配置经理，2022年7月加入创金合信基金管理有限公司，曾任投资经理，现拟任基金经理。2023年9月12日起担任创金合信佳和稳健一年持有期混合型发起式基金中基金(FOF)基金经理。","tickerId":162506232310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20916005","exchange":"fm","cnInfoCode":"db20916005","followedNum":0,"currency":"CNY","workingDate":"2023-09-11T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"pyf","delistedDate":"2024-10-17T16:00:00.000Z","hotMetrics":{"fmp":{"stockId":7162506232310,"type":"fmp","fm_p_r_d":"2024-10-20T16:00:00.000Z","fm_cagr_p_r_fs":0.014568938032621714,"fm_p_r_m1":0.0123158707561426,"fm_cagr_p_r_fs_m":0.004439671880829277,"fm_cagr_p_r_fs_r_c":173,"fm_cagr_p_r_fs_rp":0.38953488372093026,"fm_p_r_m1_m":0.056668431710643286,"fm_p_r_m1_r_c":170,"fm_p_r_m1_rp":0.8757396449704142,"fm_p_r_m3":0.00790921942336964,"fm_p_r_m3_m":0.025101536408777103,"fm_p_r_m3_r_c":166,"fm_p_r_m3_rp":0.7818181818181819,"fm_p_r_fys":0.016866347277304072,"fm_p_r_fys_m":0.018946948544076525,"fm_p_r_fys_r_c":155,"fm_p_r_fys_rp":0.538961038961039,"fm_p_r_m6":0.009931164541258308,"fm_p_r_m6_m":0.02280195160808507,"fm_p_r_m6_r_c":160,"fm_p_r_m6_rp":0.7421383647798742,"fm_p_r_y1":0.020369785363984816,"fm_p_r_y1_m":0.015246559825836448,"fm_p_r_y1_r_c":145,"fm_p_r_y1_rp":0.375},"fmi":{"stockId":7162506232310,"type":"fmi","fm_my":1.1,"fm_a_as":0,"fm_a_mfn":1,"fm_as":10013624.1256,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":10013624.1256,"fm_q_as":0,"fm_r_f_cagr":0.0123,"fm_r_fd":3000000016231,"fm_r_ftp":0.0135,"fm_d":{"3000000016231":"本基金基金经理"},"fm_wy":7}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-10-20T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-17T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-16T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-15T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-14T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-13T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-10T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-09T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-08T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-18T16:00:00.000Z","value":-0.005,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-11T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-08T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-04T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-03T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-02T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-01T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-11T16:00:00.000Z","value":-0.004,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-23T16:00:00.000Z","value":-0.002,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-12T16:00:00.000Z","value":-0.001,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-22T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-25T16:00:00.000Z","value":-0.001,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-24T16:00:00.000Z","value":-0.001,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-11T16:00:00.000Z","value":-0.001,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-02-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-02-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-02-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-02-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-02-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-02-06T16:00:00.000Z","value":-0.0035,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-02-05T16:00:00.000Z","value":-0.004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-02-04T16:00:00.000Z","value":-0.0041,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-02-01T16:00:00.000Z","value":-0.0045,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-31T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-30T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-29T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-28T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-25T16:00:00.000Z","value":-0.0041,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-24T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-23T16:00:00.000Z","value":-0.0049,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-22T16:00:00.000Z","value":-0.0053,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-21T16:00:00.000Z","value":-0.0054,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-01-17T16:00:00.000Z","value":-0.0047,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-01-16T16:00:00.000Z","value":-0.0047,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-01-14T16:00:00.000Z","value":-0.0038,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-01-11T16:00:00.000Z","value":-0.0039,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-01-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-01-09T16:00:00.000Z","value":-0.0041,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-01-08T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-01-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-01-04T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-01-03T16:00:00.000Z","value":-0.003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-01-02T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-01-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-27T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-25T16:00:00.000Z","value":-0.0044,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-24T16:00:00.000Z","value":-0.004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-21T16:00:00.000Z","value":-0.0045,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-20T16:00:00.000Z","value":-0.0041,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-19T16:00:00.000Z","value":-0.0044,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-12-17T16:00:00.000Z","value":-0.0039,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-12-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-12-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-12-12T16:00:00.000Z","value":-0.003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-12-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-12-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-12-07T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-12-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-12-05T16:00:00.000Z","value":-0.004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-12-04T16:00:00.000Z","value":-0.0041,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-12-03T16:00:00.000Z","value":-0.0025,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-11-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-11-28T16:00:00.000Z","value":-0.002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-23T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-22T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-02T16:00:00.000Z","value":-0.0022,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-01T16:00:00.000Z","value":-0.0031,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-31T16:00:00.000Z","value":-0.0029,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-24T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-23T16:00:00.000Z","value":-0.0047,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-22T16:00:00.000Z","value":-0.0047,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-12T16:00:00.000Z","value":-0.001,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-19T16:00:00.000Z","value":-0.001,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-11T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-10-20T16:00:00.000Z","stockId":7162506232310,"netValue":1.01614807465289},{"date":"2024-10-17T16:00:00.000Z","stockId":7162506232310,"netValue":1.015996555525708},{"date":"2024-10-16T16:00:00.000Z","stockId":7162506232310,"netValue":1.0113039894142761},{"date":"2024-10-15T16:00:00.000Z","stockId":7162506232310,"netValue":1.0129691908695413},{"date":"2024-10-14T16:00:00.000Z","stockId":7162506232310,"netValue":1.0128682787143357},{"date":"2024-10-13T16:00:00.000Z","stockId":7162506232310,"netValue":1.0170056770777638},{"date":"2024-10-10T16:00:00.000Z","stockId":7162506232310,"netValue":1.012010374500715},{"date":"2024-10-09T16:00:00.000Z","stockId":7162506232310,"netValue":1.0153404756224984},{"date":"2024-10-08T16:00:00.000Z","stockId":7162506232310,"netValue":1.0122121988111261},{"date":"2024-10-07T16:00:00.000Z","stockId":7162506232310,"netValue":1.027298716908731},{"date":"2024-09-26T16:00:00.000Z","stockId":7162506232310,"netValue":1.009487268831829},{"date":"2024-09-25T16:00:00.000Z","stockId":7162506232310,"netValue":1.0080744986589512},{"date":"2024-09-24T16:00:00.000Z","stockId":7162506232310,"netValue":1.0064092972036858},{"date":"2024-09-23T16:00:00.000Z","stockId":7162506232310,"netValue":1.0058038242724523},{"date":"2024-09-22T16:00:00.000Z","stockId":7162506232310,"netValue":1.0039874054787523},{"date":"2024-09-19T16:00:00.000Z","stockId":7162506232310,"netValue":1.0037855811683412},{"date":"2024-09-18T16:00:00.000Z","stockId":7162506232310,"netValue":1.003734974196365},{"date":"2024-09-17T16:00:00.000Z","stockId":7162506232310,"netValue":1.0034828447027244},{"date":"2024-09-11T16:00:00.000Z","stockId":7162506232310,"netValue":1.003028589109926},{"date":"2024-09-10T16:00:00.000Z","stockId":7162506232310,"netValue":1.003230413420337},{"date":"2024-09-09T16:00:00.000Z","stockId":7162506232310,"netValue":1.0033816307587717},{"date":"2024-09-08T16:00:00.000Z","stockId":7162506232310,"netValue":1.0032807186035662},{"date":"2024-09-05T16:00:00.000Z","stockId":7162506232310,"netValue":1.003936798506776},{"date":"2024-09-04T16:00:00.000Z","stockId":7162506232310,"netValue":1.0043907523108278},{"date":"2024-09-03T16:00:00.000Z","stockId":7162506232310,"netValue":1.0043907523108275},{"date":"2024-09-02T16:00:00.000Z","stockId":7162506232310,"netValue":1.004592576621239},{"date":"2024-09-01T16:00:00.000Z","stockId":7162506232310,"netValue":1.004289840155622},{"date":"2024-08-29T16:00:00.000Z","stockId":7162506232310,"netValue":1.00479440093165},{"date":"2024-08-28T16:00:00.000Z","stockId":7162506232310,"netValue":1.0039871036900054},{"date":"2024-08-27T16:00:00.000Z","stockId":7162506232310,"netValue":1.003835584562824},{"date":"2024-08-26T16:00:00.000Z","stockId":7162506232310,"netValue":1.004239233183646},{"date":"2024-08-25T16:00:00.000Z","stockId":7162506232310,"netValue":1.0051474425804963},{"date":"2024-08-22T16:00:00.000Z","stockId":7162506232310,"netValue":1.0054501790461128},{"date":"2024-08-21T16:00:00.000Z","stockId":7162506232310,"netValue":1.005500484229342},{"date":"2024-08-20T16:00:00.000Z","stockId":7162506232310,"netValue":1.0055510912013184},{"date":"2024-08-19T16:00:00.000Z","stockId":7162506232310,"netValue":1.0058032206949588},{"date":"2024-08-18T16:00:00.000Z","stockId":7162506232310,"netValue":1.0061565641325516},{"date":"2024-08-15T16:00:00.000Z","stockId":7162506232310,"netValue":1.0058032206949588},{"date":"2024-08-14T16:00:00.000Z","stockId":7162506232310,"netValue":1.005500484229342},{"date":"2024-08-13T16:00:00.000Z","stockId":7162506232310,"netValue":1.00509683560852},{"date":"2024-08-12T16:00:00.000Z","stockId":7162506232310,"netValue":1.00509683560852},{"date":"2024-08-11T16:00:00.000Z","stockId":7162506232310,"netValue":1.004743492170927},{"date":"2024-08-08T16:00:00.000Z","stockId":7162506232310,"netValue":1.005651701567777},{"date":"2024-08-07T16:00:00.000Z","stockId":7162506232310,"netValue":1.0061562623438047},{"date":"2024-08-06T16:00:00.000Z","stockId":7162506232310,"netValue":1.0061562623438047},{"date":"2024-08-05T16:00:00.000Z","stockId":7162506232310,"netValue":1.0060553501885992},{"date":"2024-08-04T16:00:00.000Z","stockId":7162506232310,"netValue":1.00625717449901},{"date":"2024-08-01T16:00:00.000Z","stockId":7162506232310,"netValue":1.0073672082062715},{"date":"2024-07-31T16:00:00.000Z","stockId":7162506232310,"netValue":1.0079220741655284},{"date":"2024-07-30T16:00:00.000Z","stockId":7162506232310,"netValue":1.0079726811375047},{"date":"2024-07-29T16:00:00.000Z","stockId":7162506232310,"netValue":1.0065599109646268},{"date":"2024-07-28T16:00:00.000Z","stockId":7162506232310,"netValue":1.0069129526134728},{"date":"2024-07-25T16:00:00.000Z","stockId":7162506232310,"netValue":1.0069129526134728},{"date":"2024-07-24T16:00:00.000Z","stockId":7162506232310,"netValue":1.0064083918374447},{"date":"2024-07-23T16:00:00.000Z","stockId":7162506232310,"netValue":1.0067111283030616},{"date":"2024-07-22T16:00:00.000Z","stockId":7162506232310,"netValue":1.0070641699519074},{"date":"2024-07-21T16:00:00.000Z","stockId":7162506232310,"netValue":1.008022986320734},{"date":"2024-07-18T16:00:00.000Z","stockId":7162506232310,"netValue":1.0081742036591685},{"date":"2024-07-17T16:00:00.000Z","stockId":7162506232310,"netValue":1.0081742036591688},{"date":"2024-07-16T16:00:00.000Z","stockId":7162506232310,"netValue":1.007871467193552},{"date":"2024-07-15T16:00:00.000Z","stockId":7162506232310,"netValue":1.0081742036591688},{"date":"2024-07-14T16:00:00.000Z","stockId":7162506232310,"netValue":1.007871467193552},{"date":"2024-07-11T16:00:00.000Z","stockId":7162506232310,"netValue":1.0080732915039632},{"date":"2024-07-10T16:00:00.000Z","stockId":7162506232310,"netValue":1.0079217723767808},{"date":"2024-07-09T16:00:00.000Z","stockId":7162506232310,"netValue":1.0070641699519074},{"date":"2024-07-08T16:00:00.000Z","stockId":7162506232310,"netValue":1.007265994262318},{"date":"2024-07-07T16:00:00.000Z","stockId":7162506232310,"netValue":1.0062062657382864},{"date":"2024-07-04T16:00:00.000Z","stockId":7162506232310,"netValue":1.0069126508247255},{"date":"2024-07-03T16:00:00.000Z","stockId":7162506232310,"netValue":1.0072658443963443},{"date":"2024-07-02T16:00:00.000Z","stockId":7162506232310,"netValue":1.0075181303451655},{"date":"2024-07-01T16:00:00.000Z","stockId":7162506232310,"netValue":1.0073667576497511},{"date":"2024-06-30T16:00:00.000Z","stockId":7162506232310,"netValue":1.0076694974099714},{"date":"2024-06-29T16:00:00.000Z","stockId":7162506232310,"netValue":1.0073667576497511},{"date":"2024-06-27T16:00:00.000Z","stockId":7162506232310,"netValue":1.007467670903158},{"date":"2024-06-26T16:00:00.000Z","stockId":7162506232310,"netValue":1.0068621913827176},{"date":"2024-06-25T16:00:00.000Z","stockId":7162506232310,"netValue":1.0071649311429378},{"date":"2024-06-24T16:00:00.000Z","stockId":7162506232310,"netValue":1.0068621913827176},{"date":"2024-06-23T16:00:00.000Z","stockId":7162506232310,"netValue":1.0069631046361243},{"date":"2024-06-20T16:00:00.000Z","stockId":7162506232310,"netValue":1.007619037967964},{"date":"2024-06-19T16:00:00.000Z","stockId":7162506232310,"netValue":1.0080226909815906},{"date":"2024-06-18T16:00:00.000Z","stockId":7162506232310,"netValue":1.0085272572486241},{"date":"2024-06-17T16:00:00.000Z","stockId":7162506232310,"netValue":1.0085272572486241},{"date":"2024-06-16T16:00:00.000Z","stockId":7162506232310,"netValue":1.0080226909815904},{"date":"2024-06-13T16:00:00.000Z","stockId":7162506232310,"netValue":1.0079217777281837},{"date":"2024-06-12T16:00:00.000Z","stockId":7162506232310,"netValue":1.0077199512213701},{"date":"2024-06-11T16:00:00.000Z","stockId":7162506232310,"netValue":1.0078713182861763},{"date":"2024-06-10T16:00:00.000Z","stockId":7162506232310,"netValue":1.007568578525956},{"date":"2024-06-06T16:00:00.000Z","stockId":7162506232310,"netValue":1.0080731447929896},{"date":"2024-06-05T16:00:00.000Z","stockId":7162506232310,"netValue":1.0082245118577955},{"date":"2024-06-04T16:00:00.000Z","stockId":7162506232310,"netValue":1.0076190323373555},{"date":"2024-06-03T16:00:00.000Z","stockId":7162506232310,"netValue":1.0083254251112024},{"date":"2024-06-02T16:00:00.000Z","stockId":7162506232310,"netValue":1.0075181190839486},{"date":"2024-05-30T16:00:00.000Z","stockId":7162506232310,"netValue":1.0076190323373553},{"date":"2024-05-29T16:00:00.000Z","stockId":7162506232310,"netValue":1.0079217720975757},{"date":"2024-05-28T16:00:00.000Z","stockId":7162506232310,"netValue":1.0085272516180157},{"date":"2024-05-27T16:00:00.000Z","stockId":7162506232310,"netValue":1.0084767921760087},{"date":"2024-05-26T16:00:00.000Z","stockId":7162506232310,"netValue":1.0087290781248295},{"date":"2024-05-23T16:00:00.000Z","stockId":7162506232310,"netValue":1.0071649198817214},{"date":"2024-05-22T16:00:00.000Z","stockId":7162506232310,"netValue":1.007669486148755},{"date":"2024-05-21T16:00:00.000Z","stockId":7162506232310,"netValue":1.008375878922602},{"date":"2024-05-20T16:00:00.000Z","stockId":7162506232310,"netValue":1.008375878922602},{"date":"2024-05-19T16:00:00.000Z","stockId":7162506232310,"netValue":1.0086786186828225},{"date":"2024-05-16T16:00:00.000Z","stockId":7162506232310,"netValue":1.008073139162382},{"date":"2024-05-15T16:00:00.000Z","stockId":7162506232310,"netValue":1.0077703994021618},{"date":"2024-05-14T16:00:00.000Z","stockId":7162506232310,"netValue":1.0077703994021618},{"date":"2024-05-13T16:00:00.000Z","stockId":7162506232310,"netValue":1.0079722259089754},{"date":"2024-05-12T16:00:00.000Z","stockId":7162506232310,"netValue":1.0080226797203746},{"date":"2024-05-09T16:00:00.000Z","stockId":7162506232310,"netValue":1.007669480518147},{"date":"2024-05-08T16:00:00.000Z","stockId":7162506232310,"netValue":1.0073162869465275},{"date":"2024-05-07T16:00:00.000Z","stockId":7162506232310,"netValue":1.0066098941726804},{"date":"2024-05-06T16:00:00.000Z","stockId":7162506232310,"netValue":1.0073667407579268},{"date":"2024-05-05T16:00:00.000Z","stockId":7162506232310,"netValue":1.0072658275045203},{"date":"2024-04-28T16:00:00.000Z","stockId":7162506232310,"netValue":1.0048943632341583},{"date":"2024-04-25T16:00:00.000Z","stockId":7162506232310,"netValue":1.0058025825148187},{"date":"2024-04-24T16:00:00.000Z","stockId":7162506232310,"netValue":1.0058025825148187},{"date":"2024-04-22T16:00:00.000Z","stockId":7162506232310,"netValue":1.0063071487818522},{"date":"2024-04-18T16:00:00.000Z","stockId":7162506232310,"netValue":1.0061557760864381},{"date":"2024-04-17T16:00:00.000Z","stockId":7162506232310,"netValue":1.006206235528446},{"date":"2024-04-16T16:00:00.000Z","stockId":7162506232310,"netValue":1.005550296565998},{"date":"2024-04-15T16:00:00.000Z","stockId":7162506232310,"netValue":1.0046420772853377},{"date":"2024-04-14T16:00:00.000Z","stockId":7162506232310,"netValue":1.0050457302989644},{"date":"2024-04-11T16:00:00.000Z","stockId":7162506232310,"netValue":1.0044907045899234},{"date":"2024-04-10T16:00:00.000Z","stockId":7162506232310,"netValue":1.0041375110183037},{"date":"2024-04-09T16:00:00.000Z","stockId":7162506232310,"netValue":1.0037843118160765},{"date":"2024-04-08T16:00:00.000Z","stockId":7162506232310,"netValue":1.0037843118160763},{"date":"2024-04-07T16:00:00.000Z","stockId":7162506232310,"netValue":1.0033806588024494},{"date":"2024-04-01T16:00:00.000Z","stockId":7162506232310,"netValue":1.003229286107035},{"date":"2024-03-31T16:00:00.000Z","stockId":7162506232310,"netValue":1.0030274596002215},{"date":"2024-03-28T16:00:00.000Z","stockId":7162506232310,"netValue":1.0027247198400013},{"date":"2024-03-27T16:00:00.000Z","stockId":7162506232310,"netValue":1.002421980079781},{"date":"2024-03-26T16:00:00.000Z","stockId":7162506232310,"netValue":1.0020687808775535},{"date":"2024-03-25T16:00:00.000Z","stockId":7162506232310,"netValue":1.0021192403195607},{"date":"2024-03-24T16:00:00.000Z","stockId":7162506232310,"netValue":1.0021696941309601},{"date":"2024-03-21T16:00:00.000Z","stockId":7162506232310,"netValue":1.0026742603979937},{"date":"2024-03-20T16:00:00.000Z","stockId":7162506232310,"netValue":1.002977000158214},{"date":"2024-03-19T16:00:00.000Z","stockId":7162506232310,"netValue":1.002977000158214},{"date":"2024-03-18T16:00:00.000Z","stockId":7162506232310,"netValue":1.0027751736514006},{"date":"2024-03-17T16:00:00.000Z","stockId":7162506232310,"netValue":1.0027751736514006},{"date":"2024-03-14T16:00:00.000Z","stockId":7162506232310,"netValue":1.002018321435546},{"date":"2024-03-13T16:00:00.000Z","stockId":7162506232310,"netValue":1.0016146684219192},{"date":"2024-03-12T16:00:00.000Z","stockId":7162506232310,"netValue":1.0018164949287325},{"date":"2024-03-11T16:00:00.000Z","stockId":7162506232310,"netValue":1.002119234688953},{"date":"2024-03-10T16:00:00.000Z","stockId":7162506232310,"netValue":1.002421974449173},{"date":"2024-03-07T16:00:00.000Z","stockId":7162506232310,"netValue":1.002421974449173},{"date":"2024-03-06T16:00:00.000Z","stockId":7162506232310,"netValue":1.0020687752469453},{"date":"2024-03-05T16:00:00.000Z","stockId":7162506232310,"netValue":1.0023210611957665},{"date":"2024-03-04T16:00:00.000Z","stockId":7162506232310,"netValue":1.0019678619935388},{"date":"2024-03-03T16:00:00.000Z","stockId":7162506232310,"netValue":1.0024724282605724},{"date":"2024-02-29T16:00:00.000Z","stockId":7162506232310,"netValue":1.0021192290583447},{"date":"2024-02-28T16:00:00.000Z","stockId":7162506232310,"netValue":1.0019678619935393},{"date":"2024-02-27T16:00:00.000Z","stockId":7162506232310,"netValue":1.000605530257244},{"date":"2024-02-26T16:00:00.000Z","stockId":7162506232310,"netValue":1.0031283615924123},{"date":"2024-02-25T16:00:00.000Z","stockId":7162506232310,"netValue":1.0020183158049383},{"date":"2024-02-22T16:00:00.000Z","stockId":7162506232310,"netValue":1.0011100965242778},{"date":"2024-02-21T16:00:00.000Z","stockId":7162506232310,"netValue":1.0002018772436176},{"date":"2024-02-20T16:00:00.000Z","stockId":7162506232310,"netValue":0.9990918314561436},{"date":"2024-02-19T16:00:00.000Z","stockId":7162506232310,"netValue":0.9986377190005096},{"date":"2024-02-18T16:00:00.000Z","stockId":7162506232310,"netValue":0.9980322394800691},{"date":"2024-02-06T16:00:00.000Z","stockId":7162506232310,"netValue":0.9971744740108082},{"date":"2024-02-05T16:00:00.000Z","stockId":7162506232310,"netValue":0.9966699077437745},{"date":"2024-02-04T16:00:00.000Z","stockId":7162506232310,"netValue":0.996619448301767},{"date":"2024-02-01T16:00:00.000Z","stockId":7162506232310,"netValue":0.9962157952881402},{"date":"2024-01-31T16:00:00.000Z","stockId":7162506232310,"netValue":0.9965185350483603},{"date":"2024-01-30T16:00:00.000Z","stockId":7162506232310,"netValue":0.9965185350483603},{"date":"2024-01-29T16:00:00.000Z","stockId":7162506232310,"netValue":0.9965185350483603},{"date":"2024-01-28T16:00:00.000Z","stockId":7162506232310,"netValue":0.9965185350483603},{"date":"2024-01-25T16:00:00.000Z","stockId":7162506232310,"netValue":0.9966194483017671},{"date":"2024-01-24T16:00:00.000Z","stockId":7162506232310,"netValue":0.9965185350483604},{"date":"2024-01-23T16:00:00.000Z","stockId":7162506232310,"netValue":0.9958121422745134},{"date":"2024-01-22T16:00:00.000Z","stockId":7162506232310,"netValue":0.9954084892608865},{"date":"2024-01-21T16:00:00.000Z","stockId":7162506232310,"netValue":0.9952571165654724},{"date":"2024-01-18T16:00:00.000Z","stockId":7162506232310,"netValue":0.9959635093393195},{"date":"2024-01-17T16:00:00.000Z","stockId":7162506232310,"netValue":0.9959635093393198},{"date":"2024-01-16T16:00:00.000Z","stockId":7162506232310,"netValue":0.9959635093393195},{"date":"2024-01-15T16:00:00.000Z","stockId":7162506232310,"netValue":0.9968717286199801},{"date":"2024-01-14T16:00:00.000Z","stockId":7162506232310,"netValue":0.9969221824313793},{"date":"2024-01-11T16:00:00.000Z","stockId":7162506232310,"netValue":0.9968212691779725},{"date":"2024-01-10T16:00:00.000Z","stockId":7162506232310,"netValue":0.9971240089381928},{"date":"2024-01-09T16:00:00.000Z","stockId":7162506232310,"netValue":0.996619442671159},{"date":"2024-01-08T16:00:00.000Z","stockId":7162506232310,"netValue":0.9969726362427787},{"date":"2024-01-07T16:00:00.000Z","stockId":7162506232310,"netValue":0.9964680699757449},{"date":"2024-01-04T16:00:00.000Z","stockId":7162506232310,"netValue":0.9972753760029986},{"date":"2024-01-03T16:00:00.000Z","stockId":7162506232310,"netValue":0.9977294884635566},{"date":"2024-01-02T16:00:00.000Z","stockId":7162506232310,"netValue":0.9979817687766562},{"date":"2024-01-01T16:00:00.000Z","stockId":7162506232310,"netValue":0.9987890748036933},{"date":"2023-12-30T16:00:00.000Z","stockId":7162506232310,"netValue":0.9992936410705917},{"date":"2023-12-28T16:00:00.000Z","stockId":7162506232310,"netValue":0.9992936410705915},{"date":"2023-12-27T16:00:00.000Z","stockId":7162506232310,"netValue":0.9980826820300358},{"date":"2023-12-26T16:00:00.000Z","stockId":7162506232310,"netValue":0.9972249165559588},{"date":"2023-12-25T16:00:00.000Z","stockId":7162506232310,"netValue":0.996316697275542},{"date":"2023-12-24T16:00:00.000Z","stockId":7162506232310,"netValue":0.9967203502890605},{"date":"2023-12-21T16:00:00.000Z","stockId":7162506232310,"netValue":0.9962157840221624},{"date":"2023-12-20T16:00:00.000Z","stockId":7162506232310,"netValue":0.9966194370356805},{"date":"2023-12-19T16:00:00.000Z","stockId":7162506232310,"netValue":0.996316697275542},{"date":"2023-12-18T16:00:00.000Z","stockId":7162506232310,"netValue":0.9972249165559586},{"date":"2023-12-17T16:00:00.000Z","stockId":7162506232310,"netValue":0.9967708040954005},{"date":"2023-12-14T16:00:00.000Z","stockId":7162506232310,"netValue":0.9972753703622987},{"date":"2023-12-13T16:00:00.000Z","stockId":7162506232310,"netValue":0.9974771968690577},{"date":"2023-12-12T16:00:00.000Z","stockId":7162506232310,"netValue":0.9976790233758174},{"date":"2023-12-11T16:00:00.000Z","stockId":7162506232310,"netValue":0.9981331301956757},{"date":"2023-12-10T16:00:00.000Z","stockId":7162506232310,"netValue":0.998082676389336},{"date":"2023-12-07T16:00:00.000Z","stockId":7162506232310,"netValue":0.9969726306021597},{"date":"2023-12-06T16:00:00.000Z","stockId":7162506232310,"netValue":0.9967708040954004},{"date":"2023-12-05T16:00:00.000Z","stockId":7162506232310,"netValue":0.9967203446483606},{"date":"2023-12-04T16:00:00.000Z","stockId":7162506232310,"netValue":0.996619431394981},{"date":"2023-12-03T16:00:00.000Z","stockId":7162506232310,"netValue":0.9982340434490555},{"date":"2023-11-30T16:00:00.000Z","stockId":7162506232310,"netValue":0.9988899767756736},{"date":"2023-11-29T16:00:00.000Z","stockId":7162506232310,"netValue":0.9984358699558149},{"date":"2023-11-28T16:00:00.000Z","stockId":7162506232310,"netValue":0.9986881502689142},{"date":"2023-11-27T16:00:00.000Z","stockId":7162506232310,"netValue":0.9991927165358128},{"date":"2023-11-26T16:00:00.000Z","stockId":7162506232310,"netValue":0.9985872370155345},{"date":"2023-11-23T16:00:00.000Z","stockId":7162506232310,"netValue":0.9985872370155345},{"date":"2023-11-22T16:00:00.000Z","stockId":7162506232310,"netValue":0.9994954562959517},{"date":"2023-11-21T16:00:00.000Z","stockId":7162506232310,"netValue":0.9988899767756737},{"date":"2023-11-20T16:00:00.000Z","stockId":7162506232310,"netValue":1.0001009358162296},{"date":"2023-11-19T16:00:00.000Z","stockId":7162506232310,"netValue":1.0007064153365075},{"date":"2023-11-16T16:00:00.000Z","stockId":7162506232310,"netValue":1.0001009358162296},{"date":"2023-11-15T16:00:00.000Z","stockId":7162506232310,"netValue":0.9993945430425719},{"date":"2023-11-14T16:00:00.000Z","stockId":7162506232310,"netValue":1.0002523028759494},{"date":"2023-11-13T16:00:00.000Z","stockId":7162506232310,"netValue":0.9993440835955323},{"date":"2023-11-12T16:00:00.000Z","stockId":7162506232310,"netValue":0.998940430582014},{"date":"2023-11-09T16:00:00.000Z","stockId":7162506232310,"netValue":0.9985872313748354},{"date":"2023-11-08T16:00:00.000Z","stockId":7162506232310,"netValue":0.9987386040752549},{"date":"2023-11-07T16:00:00.000Z","stockId":7162506232310,"netValue":0.9993945374018732},{"date":"2023-11-06T16:00:00.000Z","stockId":7162506232310,"netValue":0.9992936241484934},{"date":"2023-11-05T16:00:00.000Z","stockId":7162506232310,"netValue":0.9992936241484932},{"date":"2023-11-02T16:00:00.000Z","stockId":7162506232310,"netValue":0.9978303791541383},{"date":"2023-11-01T16:00:00.000Z","stockId":7162506232310,"netValue":0.9968717060673813},{"date":"2023-10-31T16:00:00.000Z","stockId":7162506232310,"netValue":0.9971239863804808},{"date":"2023-10-30T16:00:00.000Z","stockId":7162506232310,"netValue":0.9974267261406198},{"date":"2023-10-29T16:00:00.000Z","stockId":7162506232310,"netValue":0.9977294659007587},{"date":"2023-10-26T16:00:00.000Z","stockId":7162506232310,"netValue":0.9967203333669622},{"date":"2023-10-25T16:00:00.000Z","stockId":7162506232310,"netValue":0.9961148538466842},{"date":"2023-10-24T16:00:00.000Z","stockId":7162506232310,"netValue":0.9957616546395056},{"date":"2023-10-23T16:00:00.000Z","stockId":7162506232310,"netValue":0.9953075478196469},{"date":"2023-10-22T16:00:00.000Z","stockId":7162506232310,"netValue":0.9953075478196468},{"date":"2023-10-19T16:00:00.000Z","stockId":7162506232310,"netValue":0.9958625678928852},{"date":"2023-10-18T16:00:00.000Z","stockId":7162506232310,"netValue":0.9966698739199222},{"date":"2023-10-17T16:00:00.000Z","stockId":7162506232310,"netValue":0.9978303735134386},{"date":"2023-10-16T16:00:00.000Z","stockId":7162506232310,"netValue":0.9985367662870962},{"date":"2023-10-15T16:00:00.000Z","stockId":7162506232310,"netValue":0.9986376795404757},{"date":"2023-10-12T16:00:00.000Z","stockId":7162506232310,"netValue":0.9990413325539942},{"date":"2023-10-11T16:00:00.000Z","stockId":7162506232310,"netValue":0.9994449855675129},{"date":"2023-10-10T16:00:00.000Z","stockId":7162506232310,"netValue":0.9991927052544134},{"date":"2023-10-09T16:00:00.000Z","stockId":7162506232310,"netValue":0.9991422458073739},{"date":"2023-10-08T16:00:00.000Z","stockId":7162506232310,"netValue":0.9996468120742723},{"date":"2023-09-27T16:00:00.000Z","stockId":7162506232310,"netValue":0.9992431534200195},{"date":"2023-09-26T16:00:00.000Z","stockId":7162506232310,"netValue":0.9988395004065014},{"date":"2023-09-25T16:00:00.000Z","stockId":7162506232310,"netValue":0.9987385871531218},{"date":"2023-09-24T16:00:00.000Z","stockId":7162506232310,"netValue":0.9992431534200197},{"date":"2023-09-21T16:00:00.000Z","stockId":7162506232310,"netValue":0.9996972658805953},{"date":"2023-09-20T16:00:00.000Z","stockId":7162506232310,"netValue":0.9989404136598812},{"date":"2023-09-19T16:00:00.000Z","stockId":7162506232310,"netValue":0.999041326913261},{"date":"2023-09-18T16:00:00.000Z","stockId":7162506232310,"netValue":0.9994449799267793},{"date":"2023-09-17T16:00:00.000Z","stockId":7162506232310,"netValue":0.9996468064335386},{"date":"2023-09-14T16:00:00.000Z","stockId":7162506232310,"netValue":0.9998486329402976},{"date":"2023-09-13T16:00:00.000Z","stockId":7162506232310,"netValue":0.9998990867466202},{"date":"2023-09-12T16:00:00.000Z","stockId":7162506232310,"netValue":0.9996972602398613},{"date":"2023-09-11T16:00:00.000Z","stockId":7162506232310,"netValue":1}]}