window.pageData = {"startDate":"2024-07-26T00:33:28.529Z","endDate":"2026-07-26T00:33:28.529Z","manager":{"_id":7002319233090,"name":"王森","gender":"m","educationCode":"001002","resume":"王森：男，2016年11月至2019年4月，任职于渤海人寿保险股份有限公司担任资产管理中心股票投资经理；2019年5月至2021年6月，任职于光大兴陇信托有限责任公司担任资本市场与投资总部投资经理；2021年7月至今，任职于中航基金管理有限公司。","tickerId":2319233090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20915476","exchange":"fm","cnInfoCode":"db20915476","followedNum":1,"currency":"CNY","workingDate":"2023-09-26T16:00:00.000Z","fundCompanyId":4000051230000,"fundManagerSecondLevel":"hybrid","pinyin":"ws","birthYear":1989,"fundCompany":{"_id":4000051230000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002319233090,"type":"fmp","fm_p_r_d":"2026-07-08T16:00:00.000Z","fm_cagr_p_r_fs":0.19910510976724316,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.12199216564073867,"fm_p_r_m1":-0.02684550535804031,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.36641661858049623,"fm_p_r_m3":0.15669665109976605,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.07783018867924528,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.3443337484433375,"fm_p_r_m6":-0.002686651581416899,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.3950769230769231,"fm_p_r_y1":0.38610528259670396,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.2183145321831453,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.3919075144508671,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.07803468208092486,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.11676300578034682,"fm_p_r_fys":0.057641773210083125},"fmi":{"stockId":7002319233090,"type":"fmi","fm_my":2.8,"fm_a_as":0,"fm_a_mfn":6,"fm_as":24183776991.8205,"fm_b_as":0,"fm_e_as":0,"fm_h_as":24183776991.8205,"fm_i_as":0,"fm_mfn":6,"fm_nb_as":24183776991.8205,"fm_q_as":0,"fm_r_f_cagr":0.3584,"fm_r_fd":3000000021489,"fm_r_ftp":0.8975,"fm_d":{"3000000019309":"本基金的基金经理","3000000021489":"本基金的基金经理","3000000021491":"本基金的基金经理","3000000022852":"本基金的基金经理","3000000024388":"本基金的基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000018957,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018957","tickerId":18957,"shortName":"中航机遇领航混合发起C","currency":"CNY","__csrcFundId":12905,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.570Z","fundCollectionId":4000051230000,"inceptionDate":"2023-08-09T16:00:00.000Z","name":"中航机遇领航混合型发起式证券投资基金","setUpDate":"2023-08-09T16:00:00.000Z","setUpAssetScale":10109653.14,"setUpShares":10109653.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhjylhhhxfqszqtzjj","followedNum":37,"memoNum":3,"hotMetrics":{"stockId":3000000018957,"type":"f_as","f_tas":16596451263.157999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018956,"__csrcFundId":12905,"stockCode":"018956","shortName":"中航机遇领航混合发起(018956)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18956,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:23.192Z","status":"normal","exchange":"jj","fundCollectionId":4000051230000,"inceptionDate":"2023-08-09T16:00:00.000Z","name":"中航机遇领航混合型发起式证券投资基金","setUpDate":"2023-08-09T16:00:00.000Z","setUpAssetScale":11161861.97,"setUpShares":11161861.97,"pinyin":"zhjylhhhxfqszqtzjj","followedNum":18,"memoNum":2,"masterFundShortName":"中航机遇领航混合发起","hotMetrics":{"stockId":3000000018956,"type":"f_as","f_tas":5827866545.2657,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021490,"name":"中航趋势领航混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021490","tickerId":21490,"shortName":"中航趋势领航混合发起C","currency":"CNY","__csrcFundId":14007,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.635Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000051230000,"pinyin":"zhqslhhhxfqszqtzjj","followedNum":7,"hotMetrics":{"stockId":3000000021490,"type":"f_as","f_tas":648578616.7824,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022853,"name":"中航优选领航混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022853","tickerId":22853,"shortName":"中航优选领航混合发起C","currency":"CNY","__csrcFundId":14600,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:54.230Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"zhyxlhhhxfqszqtzjj","fundCollectionId":4000051230000,"followedNum":1,"hotMetrics":{"stockId":3000000022853,"type":"f_as","f_tas":626735771.6747999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021489,"__csrcFundId":14007,"stockCode":"021489","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21489,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中航趋势领航混合发起(021489)","lastUpdated":"2026-07-24T21:23:23.199Z","name":"中航趋势领航混合型发起式证券投资基金","fundCollectionId":4000051230000,"pinyin":"zhqslhhhxfqszqtzjj","setUpAssetScale":11537615.64,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":11537615.64,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":5,"memoNum":1,"masterFundShortName":"中航趋势领航混合发起","hotMetrics":{"stockId":3000000021489,"type":"f_as","f_tas":113523875.184,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021492,"name":"中航远见领航混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021492","tickerId":21492,"shortName":"中航远见领航混合发起C","currency":"CNY","__csrcFundId":14277,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.640Z","inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"zhyjlhhhxfqszqtzjj","fundCollectionId":4000051230000,"followedNum":2,"memoNum":1,"hotMetrics":{"stockId":3000000021492,"type":"f_as","f_tas":103499191.72240001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024389,"name":"中航智选领航混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024389","tickerId":24389,"shortName":"中航智选领航混合发起C","currency":"CNY","__csrcFundId":15265,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:23.504Z","inceptionDate":"2025-06-12T16:00:00.000Z","pinyin":"zhzxlhhhxfqszqtzjj","fundCollectionId":4000051230000,"followedNum":0,"hotMetrics":{"stockId":3000000024389,"type":"f_as","f_tas":82565476.695,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022852,"__csrcFundId":14600,"stockCode":"022852","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22852,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中航优选领航混合发起(022852)","lastUpdated":"2026-07-24T21:23:23.206Z","name":"中航优选领航混合型发起式证券投资基金","pinyin":"zhyxlhhhxfqszqtzjj","fundCollectionId":4000051230000,"setUpAssetScale":10396072.58,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":10396072.58,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":1,"masterFundShortName":"中航优选领航混合发起","hotMetrics":{"stockId":3000000022852,"type":"f_as","f_tas":61721488.532,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021491,"__csrcFundId":14277,"stockCode":"021491","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21491,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中航远见领航混合发起(021491)","lastUpdated":"2026-07-24T21:23:23.202Z","name":"中航远见领航混合型发起式证券投资基金","pinyin":"zhyjlhhhxfqszqtzjj","fundCollectionId":4000051230000,"setUpAssetScale":13107394.86,"setUpDate":"2024-08-29T16:00:00.000Z","setUpShares":13107394.86,"inceptionDate":"2024-08-29T16:00:00.000Z","followedNum":1,"masterFundShortName":"中航远见领航混合发起","hotMetrics":{"stockId":3000000021491,"type":"f_as","f_tas":57733203.6927,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024388,"__csrcFundId":15265,"stockCode":"024388","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24388,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中航智选领航混合发起(024388)","lastUpdated":"2026-07-24T21:23:23.209Z","name":"中航智选领航混合型发起式证券投资基金","pinyin":"zhzxlhhhxfqszqtzjj","fundCollectionId":4000051230000,"inceptionDate":"2025-06-12T16:00:00.000Z","setUpAssetScale":39136205.79,"setUpDate":"2025-06-12T16:00:00.000Z","setUpShares":39136205.79,"followedNum":2,"memoNum":1,"masterFundShortName":"中航智选领航混合发起","hotMetrics":{"stockId":3000000024388,"type":"f_as","f_tas":34145223.9552,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002319233090,"netValue":1.3372977894453988},{"date":"2026-07-22T16:00:00.000Z","stockId":7002319233090,"netValue":1.3777666186435478},{"date":"2026-07-21T16:00:00.000Z","stockId":7002319233090,"netValue":1.3866020386672373},{"date":"2026-07-20T16:00:00.000Z","stockId":7002319233090,"netValue":1.446809978853152},{"date":"2026-07-19T16:00:00.000Z","stockId":7002319233090,"netValue":1.350191595193095},{"stockId":7002319233090,"date":"2026-07-16T16:00:00.000Z","netValue":1.3988489287271508},{"stockId":7002319233090,"date":"2026-07-15T16:00:00.000Z","netValue":1.5543972593431317},{"stockId":7002319233090,"date":"2026-07-14T16:00:00.000Z","netValue":1.5980597779630208},{"stockId":7002319233090,"date":"2026-07-13T16:00:00.000Z","netValue":1.6216562579649918},{"date":"2026-07-12T16:00:00.000Z","stockId":7002319233090,"netValue":1.5286361611043948},{"date":"2026-07-09T16:00:00.000Z","stockId":7002319233090,"netValue":1.5967006594587587},{"date":"2026-07-08T16:00:00.000Z","stockId":7002319233090,"netValue":1.6619294981009693},{"stockId":7002319233090,"date":"2026-07-07T16:00:00.000Z","netValue":1.5621688055887875},{"date":"2026-07-06T16:00:00.000Z","stockId":7002319233090,"netValue":1.5809954418789536},{"date":"2026-07-05T16:00:00.000Z","stockId":7002319233090,"netValue":1.593704504982887},{"stockId":7002319233090,"date":"2026-07-02T16:00:00.000Z","netValue":1.6446146719244232},{"date":"2026-07-01T16:00:00.000Z","stockId":7002319233090,"netValue":1.635439933111145},{"date":"2026-06-30T16:00:00.000Z","stockId":7002319233090,"netValue":1.7446829019921632},{"date":"2026-06-29T16:00:00.000Z","stockId":7002319233090,"netValue":1.8123658360592048},{"stockId":7002319233090,"date":"2026-06-28T16:00:00.000Z","netValue":1.7264344970604153},{"date":"2026-06-25T16:00:00.000Z","stockId":7002319233090,"netValue":1.7614365413819133},{"date":"2026-06-24T16:00:00.000Z","stockId":7002319233090,"netValue":1.8726433824150561},{"date":"2026-06-23T16:00:00.000Z","stockId":7002319233090,"netValue":1.8172462401926284},{"date":"2026-06-22T16:00:00.000Z","stockId":7002319233090,"netValue":1.7745869015876623},{"date":"2026-06-21T16:00:00.000Z","stockId":7002319233090,"netValue":1.8408650156760764},{"date":"2026-06-17T16:00:00.000Z","stockId":7002319233090,"netValue":1.8423730488969503},{"date":"2026-06-16T16:00:00.000Z","stockId":7002319233090,"netValue":1.7972482322021803},{"stockId":7002319233090,"date":"2026-06-15T16:00:00.000Z","netValue":1.7807373616443307},{"date":"2026-06-14T16:00:00.000Z","stockId":7002319233090,"netValue":1.7269565905849231},{"stockId":7002319233090,"date":"2026-06-11T16:00:00.000Z","netValue":1.6209230008185216},{"date":"2026-06-10T16:00:00.000Z","stockId":7002319233090,"netValue":1.639588547116915},{"stockId":7002319233090,"date":"2026-06-09T16:00:00.000Z","netValue":1.6500748738120876},{"stockId":7002319233090,"date":"2026-06-08T16:00:00.000Z","netValue":1.7033513138168648},{"date":"2026-06-07T16:00:00.000Z","stockId":7002319233090,"netValue":1.6190948945026227},{"stockId":7002319233090,"date":"2026-06-04T16:00:00.000Z","netValue":1.6799133576960215},{"stockId":7002319233090,"date":"2026-06-03T16:00:00.000Z","netValue":1.743199150611431},{"stockId":7002319233090,"date":"2026-06-02T16:00:00.000Z","netValue":1.7381816930317575},{"date":"2026-06-01T16:00:00.000Z","stockId":7002319233090,"netValue":1.6812337275601317},{"stockId":7002319233090,"date":"2026-05-31T16:00:00.000Z","netValue":1.6130141021905398},{"stockId":7002319233090,"date":"2026-05-28T16:00:00.000Z","netValue":1.694070374717744},{"date":"2026-05-27T16:00:00.000Z","stockId":7002319233090,"netValue":1.7199459648646376},{"date":"2026-05-26T16:00:00.000Z","stockId":7002319233090,"netValue":1.6664029606498767},{"date":"2026-05-25T16:00:00.000Z","stockId":7002319233090,"netValue":1.6676624394026567},{"date":"2026-05-24T16:00:00.000Z","stockId":7002319233090,"netValue":1.674525298034558},{"date":"2026-05-21T16:00:00.000Z","stockId":7002319233090,"netValue":1.6112231121799914},{"date":"2026-05-20T16:00:00.000Z","stockId":7002319233090,"netValue":1.5344432845246714},{"stockId":7002319233090,"date":"2026-05-19T16:00:00.000Z","netValue":1.6021141934116057},{"stockId":7002319233090,"date":"2026-05-18T16:00:00.000Z","netValue":1.5873740408612542},{"stockId":7002319233090,"date":"2026-05-17T16:00:00.000Z","netValue":1.6066330133612905},{"stockId":7002319233090,"date":"2026-05-14T16:00:00.000Z","netValue":1.6112963126207989},{"stockId":7002319233090,"date":"2026-05-13T16:00:00.000Z","netValue":1.6363812655679324},{"date":"2026-05-12T16:00:00.000Z","stockId":7002319233090,"netValue":1.6330216701279578},{"stockId":7002319233090,"date":"2026-05-11T16:00:00.000Z","netValue":1.5816175665063241},{"stockId":7002319233090,"date":"2026-05-10T16:00:00.000Z","netValue":1.5563575471896243},{"stockId":7002319233090,"date":"2026-05-07T16:00:00.000Z","netValue":1.5351950418037288},{"stockId":7002319233090,"date":"2026-05-06T16:00:00.000Z","netValue":1.501643223847343},{"stockId":7002319233090,"date":"2026-05-05T16:00:00.000Z","netValue":1.4386722366343496},{"stockId":7002319233090,"date":"2026-04-29T16:00:00.000Z","netValue":1.4083467876689717},{"stockId":7002319233090,"date":"2026-04-28T16:00:00.000Z","netValue":1.413462850330595},{"date":"2026-04-27T16:00:00.000Z","stockId":7002319233090,"netValue":1.4081061473484175},{"stockId":7002319233090,"date":"2026-04-26T16:00:00.000Z","netValue":1.449239630648381},{"date":"2026-04-23T16:00:00.000Z","stockId":7002319233090,"netValue":1.4452324391176834},{"date":"2026-04-22T16:00:00.000Z","stockId":7002319233090,"netValue":1.4968131564854215},{"date":"2026-04-21T16:00:00.000Z","stockId":7002319233090,"netValue":1.525626577091376},{"date":"2026-04-20T16:00:00.000Z","stockId":7002319233090,"netValue":1.4825917019976922},{"date":"2026-04-19T16:00:00.000Z","stockId":7002319233090,"netValue":1.4828451860662748},{"date":"2026-04-16T16:00:00.000Z","stockId":7002319233090,"netValue":1.4886484194959348},{"stockId":7002319233090,"date":"2026-04-15T16:00:00.000Z","netValue":1.498534848474746},{"date":"2026-04-14T16:00:00.000Z","stockId":7002319233090,"netValue":1.465123197576854},{"stockId":7002319233090,"date":"2026-04-13T16:00:00.000Z","netValue":1.4488395972895836},{"date":"2026-04-12T16:00:00.000Z","stockId":7002319233090,"netValue":1.4344408136657538},{"stockId":7002319233090,"date":"2026-04-09T16:00:00.000Z","netValue":1.4450291312658372},{"date":"2026-04-08T16:00:00.000Z","stockId":7002319233090,"netValue":1.4330671619210884},{"stockId":7002319233090,"date":"2026-04-07T16:00:00.000Z","netValue":1.4494625885301395},{"stockId":7002319233090,"date":"2026-04-06T16:00:00.000Z","netValue":1.399012805220943},{"date":"2026-04-02T16:00:00.000Z","stockId":7002319233090,"netValue":1.407805042136531},{"stockId":7002319233090,"date":"2026-04-01T16:00:00.000Z","netValue":1.4261374463659784},{"stockId":7002319233090,"date":"2026-03-31T16:00:00.000Z","netValue":1.4409743082045738},{"date":"2026-03-30T16:00:00.000Z","stockId":7002319233090,"netValue":1.3732113796991985},{"stockId":7002319233090,"date":"2026-03-29T16:00:00.000Z","netValue":1.3895586733130725},{"date":"2026-03-26T16:00:00.000Z","stockId":7002319233090,"netValue":1.387034344949728},{"date":"2026-03-25T16:00:00.000Z","stockId":7002319233090,"netValue":1.3473132586025385},{"stockId":7002319233090,"date":"2026-03-24T16:00:00.000Z","netValue":1.361349900837469},{"stockId":7002319233090,"date":"2026-03-23T16:00:00.000Z","netValue":1.3201867972145878},{"date":"2026-03-22T16:00:00.000Z","stockId":7002319233090,"netValue":1.2929890036628773},{"stockId":7002319233090,"date":"2026-03-19T16:00:00.000Z","netValue":1.3498014841060835},{"date":"2026-03-18T16:00:00.000Z","stockId":7002319233090,"netValue":1.381693418298928},{"date":"2026-03-17T16:00:00.000Z","stockId":7002319233090,"netValue":1.4271608250974455},{"stockId":7002319233090,"date":"2026-03-16T16:00:00.000Z","netValue":1.4088965787937968},{"date":"2026-03-15T16:00:00.000Z","stockId":7002319233090,"netValue":1.4310724430203323},{"stockId":7002319233090,"date":"2026-03-12T16:00:00.000Z","netValue":1.4307722445986557},{"date":"2026-03-11T16:00:00.000Z","stockId":7002319233090,"netValue":1.4611891378541266},{"stockId":7002319233090,"date":"2026-03-10T16:00:00.000Z","netValue":1.4903870024470554},{"date":"2026-03-09T16:00:00.000Z","stockId":7002319233090,"netValue":1.5087223086851498},{"date":"2026-03-08T16:00:00.000Z","stockId":7002319233090,"netValue":1.4487390327659675},{"stockId":7002319233090,"date":"2026-03-05T16:00:00.000Z","netValue":1.4683664453679222},{"date":"2026-03-04T16:00:00.000Z","stockId":7002319233090,"netValue":1.43008917419739},{"date":"2026-03-03T16:00:00.000Z","stockId":7002319233090,"netValue":1.4130845363739624},{"stockId":7002319233090,"date":"2026-03-02T16:00:00.000Z","netValue":1.4287377491736102},{"date":"2026-03-01T16:00:00.000Z","stockId":7002319233090,"netValue":1.5004981435882356},{"stockId":7002319233090,"date":"2026-02-26T16:00:00.000Z","netValue":1.5482335433241294},{"date":"2026-02-25T16:00:00.000Z","stockId":7002319233090,"netValue":1.556183806843989},{"stockId":7002319233090,"date":"2026-02-24T16:00:00.000Z","netValue":1.564118463838551},{"date":"2026-02-23T16:00:00.000Z","stockId":7002319233090,"netValue":1.5621623411309724},{"stockId":7002319233090,"date":"2026-02-12T16:00:00.000Z","netValue":1.6017949649819425},{"date":"2026-02-11T16:00:00.000Z","stockId":7002319233090,"netValue":1.6168987520606375},{"date":"2026-02-10T16:00:00.000Z","stockId":7002319233090,"netValue":1.6023173456666178},{"date":"2026-02-09T16:00:00.000Z","stockId":7002319233090,"netValue":1.6253751157050504},{"stockId":7002319233090,"date":"2026-02-08T16:00:00.000Z","netValue":1.6058724882463218},{"stockId":7002319233090,"date":"2026-02-05T16:00:00.000Z","netValue":1.5917495897857907},{"date":"2026-02-04T16:00:00.000Z","stockId":7002319233090,"netValue":1.5561996466704164},{"stockId":7002319233090,"date":"2026-02-03T16:00:00.000Z","netValue":1.5736096957486398},{"date":"2026-02-02T16:00:00.000Z","stockId":7002319233090,"netValue":1.5718690730359417},{"stockId":7002319233090,"date":"2026-02-01T16:00:00.000Z","netValue":1.5413147652459545},{"date":"2026-01-29T16:00:00.000Z","stockId":7002319233090,"netValue":1.5851077041328772},{"stockId":7002319233090,"date":"2026-01-28T16:00:00.000Z","netValue":1.5766524763461645},{"stockId":7002319233090,"date":"2026-01-27T16:00:00.000Z","netValue":1.6253678253567996},{"date":"2026-01-26T16:00:00.000Z","stockId":7002319233090,"netValue":1.6482423336209162},{"stockId":7002319233090,"date":"2026-01-25T16:00:00.000Z","netValue":1.6364775649082786},{"date":"2026-01-22T16:00:00.000Z","stockId":7002319233090,"netValue":1.7006215178504789},{"stockId":7002319233090,"date":"2026-01-21T16:00:00.000Z","netValue":1.6826390830239415},{"stockId":7002319233090,"date":"2026-01-20T16:00:00.000Z","netValue":1.7003339190777027},{"stockId":7002319233090,"date":"2026-01-19T16:00:00.000Z","netValue":1.6741994549863142},{"stockId":7002319233090,"date":"2026-01-18T16:00:00.000Z","netValue":1.707653514371507},{"date":"2026-01-15T16:00:00.000Z","stockId":7002319233090,"netValue":1.6979844106886923},{"date":"2026-01-14T16:00:00.000Z","stockId":7002319233090,"netValue":1.636717955772995},{"date":"2026-01-13T16:00:00.000Z","stockId":7002319233090,"netValue":1.6467371515924683},{"stockId":7002319233090,"date":"2026-01-12T16:00:00.000Z","netValue":1.6704646690162126},{"date":"2026-01-11T16:00:00.000Z","stockId":7002319233090,"netValue":1.6785340311025745},{"date":"2026-01-08T16:00:00.000Z","stockId":7002319233090,"netValue":1.6620894422235755},{"date":"2026-01-07T16:00:00.000Z","stockId":7002319233090,"netValue":1.622718794427203},{"date":"2026-01-06T16:00:00.000Z","stockId":7002319233090,"netValue":1.6288682021019574},{"date":"2026-01-05T16:00:00.000Z","stockId":7002319233090,"netValue":1.6118318764756967},{"date":"2026-01-04T16:00:00.000Z","stockId":7002319233090,"netValue":1.6099335725085462},{"date":"2025-12-30T16:00:00.000Z","stockId":7002319233090,"netValue":1.5672830148945993},{"date":"2025-12-29T16:00:00.000Z","stockId":7002319233090,"netValue":1.5705662568323138},{"date":"2025-12-28T16:00:00.000Z","stockId":7002319233090,"netValue":1.5048069846338277},{"date":"2025-12-25T16:00:00.000Z","stockId":7002319233090,"netValue":1.469001489986748},{"date":"2025-12-24T16:00:00.000Z","stockId":7002319233090,"netValue":1.472467085628921},{"date":"2025-12-23T16:00:00.000Z","stockId":7002319233090,"netValue":1.4241110670703825},{"date":"2025-12-22T16:00:00.000Z","stockId":7002319233090,"netValue":1.4107252771858056},{"date":"2025-12-21T16:00:00.000Z","stockId":7002319233090,"netValue":1.4174527966641504},{"date":"2025-12-18T16:00:00.000Z","stockId":7002319233090,"netValue":1.4014194234627908},{"date":"2025-12-17T16:00:00.000Z","stockId":7002319233090,"netValue":1.3903175412111322},{"date":"2025-12-16T16:00:00.000Z","stockId":7002319233090,"netValue":1.4112692347295597},{"date":"2025-12-15T16:00:00.000Z","stockId":7002319233090,"netValue":1.3833763931645267},{"date":"2025-12-14T16:00:00.000Z","stockId":7002319233090,"netValue":1.4151884557704422},{"date":"2025-12-11T16:00:00.000Z","stockId":7002319233090,"netValue":1.4699342057986802},{"date":"2025-12-10T16:00:00.000Z","stockId":7002319233090,"netValue":1.4687192364271195},{"date":"2025-12-09T16:00:00.000Z","stockId":7002319233090,"netValue":1.4987254225066506},{"date":"2025-12-08T16:00:00.000Z","stockId":7002319233090,"netValue":1.4879940753308278},{"date":"2025-12-07T16:00:00.000Z","stockId":7002319233090,"netValue":1.5107981584483703},{"date":"2025-12-04T16:00:00.000Z","stockId":7002319233090,"netValue":1.4920017425255856},{"date":"2025-12-03T16:00:00.000Z","stockId":7002319233090,"netValue":1.4643908696515293},{"date":"2025-12-02T16:00:00.000Z","stockId":7002319233090,"netValue":1.4387897715369011},{"date":"2025-12-01T16:00:00.000Z","stockId":7002319233090,"netValue":1.4528583792934753},{"date":"2025-11-30T16:00:00.000Z","stockId":7002319233090,"netValue":1.479004297643685},{"date":"2025-11-27T16:00:00.000Z","stockId":7002319233090,"netValue":1.458240611798495},{"date":"2025-11-26T16:00:00.000Z","stockId":7002319233090,"netValue":1.4352674736311837},{"date":"2025-11-25T16:00:00.000Z","stockId":7002319233090,"netValue":1.4323726886296368},{"date":"2025-11-24T16:00:00.000Z","stockId":7002319233090,"netValue":1.3964011609784444},{"date":"2025-11-23T16:00:00.000Z","stockId":7002319233090,"netValue":1.3738582820771705},{"date":"2025-11-20T16:00:00.000Z","stockId":7002319233090,"netValue":1.3611253026547578},{"date":"2025-11-19T16:00:00.000Z","stockId":7002319233090,"netValue":1.360752382285322},{"date":"2025-11-18T16:00:00.000Z","stockId":7002319233090,"netValue":1.3732484596903356},{"date":"2025-11-17T16:00:00.000Z","stockId":7002319233090,"netValue":1.3887026196593204},{"date":"2025-11-16T16:00:00.000Z","stockId":7002319233090,"netValue":1.391846169363754},{"date":"2025-11-13T16:00:00.000Z","stockId":7002319233090,"netValue":1.3892336854105678},{"date":"2025-11-12T16:00:00.000Z","stockId":7002319233090,"netValue":1.4048250799491302},{"date":"2025-11-11T16:00:00.000Z","stockId":7002319233090,"netValue":1.3864064573571608},{"date":"2025-11-10T16:00:00.000Z","stockId":7002319233090,"netValue":1.402669206828865},{"date":"2025-11-09T16:00:00.000Z","stockId":7002319233090,"netValue":1.4100341360455464},{"date":"2025-11-06T16:00:00.000Z","stockId":7002319233090,"netValue":1.4372563881629563},{"date":"2025-11-05T16:00:00.000Z","stockId":7002319233090,"netValue":1.4919510357293764},{"date":"2025-11-04T16:00:00.000Z","stockId":7002319233090,"netValue":1.4501239816447808},{"date":"2025-11-03T16:00:00.000Z","stockId":7002319233090,"netValue":1.4545691595809758},{"date":"2025-11-02T16:00:00.000Z","stockId":7002319233090,"netValue":1.5097637001473518},{"date":"2025-10-30T16:00:00.000Z","stockId":7002319233090,"netValue":1.518197642790731},{"date":"2025-10-29T16:00:00.000Z","stockId":7002319233090,"netValue":1.4718818857223726},{"date":"2025-10-28T16:00:00.000Z","stockId":7002319233090,"netValue":1.520683138119869},{"date":"2025-10-27T16:00:00.000Z","stockId":7002319233090,"netValue":1.50777120877107},{"date":"2025-10-26T16:00:00.000Z","stockId":7002319233090,"netValue":1.5181561315615026},{"date":"2025-10-23T16:00:00.000Z","stockId":7002319233090,"netValue":1.5084561666738094},{"date":"2025-10-22T16:00:00.000Z","stockId":7002319233090,"netValue":1.462117857770172},{"date":"2025-10-21T16:00:00.000Z","stockId":7002319233090,"netValue":1.4921870056701514},{"date":"2025-10-20T16:00:00.000Z","stockId":7002319233090,"netValue":1.5001117902740468},{"date":"2025-10-19T16:00:00.000Z","stockId":7002319233090,"netValue":1.4730664385672274},{"date":"2025-10-16T16:00:00.000Z","stockId":7002319233090,"netValue":1.4490629141829634},{"date":"2025-10-15T16:00:00.000Z","stockId":7002319233090,"netValue":1.4922699797033891},{"date":"2025-10-14T16:00:00.000Z","stockId":7002319233090,"netValue":1.5198152592000373},{"date":"2025-10-13T16:00:00.000Z","stockId":7002319233090,"netValue":1.4609948119612708},{"date":"2025-10-12T16:00:00.000Z","stockId":7002319233090,"netValue":1.5434605387951654},{"date":"2025-10-09T16:00:00.000Z","stockId":7002319233090,"netValue":1.6013189616928185},{"date":"2025-10-08T16:00:00.000Z","stockId":7002319233090,"netValue":1.6503256112927744},{"date":"2025-09-29T16:00:00.000Z","stockId":7002319233090,"netValue":1.683731084183318},{"date":"2025-09-28T16:00:00.000Z","stockId":7002319233090,"netValue":1.6777336682660884},{"date":"2025-09-25T16:00:00.000Z","stockId":7002319233090,"netValue":1.632358466710758},{"date":"2025-09-24T16:00:00.000Z","stockId":7002319233090,"netValue":1.68672389147269},{"date":"2025-09-23T16:00:00.000Z","stockId":7002319233090,"netValue":1.688136478458073},{"date":"2025-09-22T16:00:00.000Z","stockId":7002319233090,"netValue":1.659250317538832},{"date":"2025-09-21T16:00:00.000Z","stockId":7002319233090,"netValue":1.668424867593733},{"date":"2025-09-18T16:00:00.000Z","stockId":7002319233090,"netValue":1.6227176112540138},{"date":"2025-09-17T16:00:00.000Z","stockId":7002319233090,"netValue":1.689485994722493},{"date":"2025-09-16T16:00:00.000Z","stockId":7002319233090,"netValue":1.6989833604375584},{"date":"2025-09-15T16:00:00.000Z","stockId":7002319233090,"netValue":1.6612324124746203},{"date":"2025-09-14T16:00:00.000Z","stockId":7002319233090,"netValue":1.5669626193598427},{"date":"2025-09-11T16:00:00.000Z","stockId":7002319233090,"netValue":1.550737820823442},{"date":"2025-09-10T16:00:00.000Z","stockId":7002319233090,"netValue":1.5649199592263565},{"date":"2025-09-09T16:00:00.000Z","stockId":7002319233090,"netValue":1.519810334016887},{"date":"2025-09-08T16:00:00.000Z","stockId":7002319233090,"netValue":1.5358703854769897},{"date":"2025-09-07T16:00:00.000Z","stockId":7002319233090,"netValue":1.5453038898321045},{"date":"2025-09-04T16:00:00.000Z","stockId":7002319233090,"netValue":1.5028946370161647},{"date":"2025-09-03T16:00:00.000Z","stockId":7002319233090,"netValue":1.4435635471772224},{"date":"2025-09-02T16:00:00.000Z","stockId":7002319233090,"netValue":1.5172281423558127},{"date":"2025-09-01T16:00:00.000Z","stockId":7002319233090,"netValue":1.5487214586752098},{"date":"2025-08-31T16:00:00.000Z","stockId":7002319233090,"netValue":1.5051373992515185},{"date":"2025-08-28T16:00:00.000Z","stockId":7002319233090,"netValue":1.4872586301365012},{"date":"2025-08-27T16:00:00.000Z","stockId":7002319233090,"netValue":1.4593671190467532},{"date":"2025-08-26T16:00:00.000Z","stockId":7002319233090,"netValue":1.464481053298601},{"date":"2025-08-25T16:00:00.000Z","stockId":7002319233090,"netValue":1.4825154700149192},{"date":"2025-08-24T16:00:00.000Z","stockId":7002319233090,"netValue":1.5160851903238073},{"date":"2025-08-21T16:00:00.000Z","stockId":7002319233090,"netValue":1.4856558224202492},{"date":"2025-08-20T16:00:00.000Z","stockId":7002319233090,"netValue":1.4585708508601507},{"date":"2025-08-19T16:00:00.000Z","stockId":7002319233090,"netValue":1.482972209400143},{"date":"2025-08-18T16:00:00.000Z","stockId":7002319233090,"netValue":1.493938217879939},{"date":"2025-08-17T16:00:00.000Z","stockId":7002319233090,"netValue":1.4705713403355496},{"date":"2025-08-14T16:00:00.000Z","stockId":7002319233090,"netValue":1.4517455502676757},{"date":"2025-08-13T16:00:00.000Z","stockId":7002319233090,"netValue":1.4190749671840472},{"date":"2025-08-12T16:00:00.000Z","stockId":7002319233090,"netValue":1.4333918022862469},{"date":"2025-08-11T16:00:00.000Z","stockId":7002319233090,"netValue":1.3942622467872916},{"date":"2025-08-10T16:00:00.000Z","stockId":7002319233090,"netValue":1.3892234249152282},{"date":"2025-08-07T16:00:00.000Z","stockId":7002319233090,"netValue":1.3804690866458798},{"date":"2025-08-06T16:00:00.000Z","stockId":7002319233090,"netValue":1.4093052053166544},{"date":"2025-08-05T16:00:00.000Z","stockId":7002319233090,"netValue":1.418447184785718},{"date":"2025-08-04T16:00:00.000Z","stockId":7002319233090,"netValue":1.3730563373568954},{"date":"2025-08-03T16:00:00.000Z","stockId":7002319233090,"netValue":1.3628984772676824},{"date":"2025-07-31T16:00:00.000Z","stockId":7002319233090,"netValue":1.3199233479329626},{"date":"2025-07-30T16:00:00.000Z","stockId":7002319233090,"netValue":1.326611614155897},{"date":"2025-07-29T16:00:00.000Z","stockId":7002319233090,"netValue":1.3261146285794003},{"date":"2025-07-28T16:00:00.000Z","stockId":7002319233090,"netValue":1.3565410600084906},{"date":"2025-07-27T16:00:00.000Z","stockId":7002319233090,"netValue":1.3485084695872402},{"date":"2025-07-24T16:00:00.000Z","stockId":7002319233090,"netValue":1.3415509733640547},{"date":"2025-07-23T16:00:00.000Z","stockId":7002319233090,"netValue":1.3480514972603697},{"date":"2025-07-22T16:00:00.000Z","stockId":7002319233090,"netValue":1.345387523300706},{"date":"2025-07-21T16:00:00.000Z","stockId":7002319233090,"netValue":1.3474972349879455},{"date":"2025-07-20T16:00:00.000Z","stockId":7002319233090,"netValue":1.3668079147124588},{"date":"2025-07-17T16:00:00.000Z","stockId":7002319233090,"netValue":1.3435020172310095},{"date":"2025-07-16T16:00:00.000Z","stockId":7002319233090,"netValue":1.3401673501098952},{"date":"2025-07-15T16:00:00.000Z","stockId":7002319233090,"netValue":1.3111440903280367},{"date":"2025-07-14T16:00:00.000Z","stockId":7002319233090,"netValue":1.2718613793092366},{"date":"2025-07-13T16:00:00.000Z","stockId":7002319233090,"netValue":1.25672421893011},{"date":"2025-07-10T16:00:00.000Z","stockId":7002319233090,"netValue":1.2133080498658626},{"date":"2025-07-09T16:00:00.000Z","stockId":7002319233090,"netValue":1.191216515019341},{"date":"2025-07-08T16:00:00.000Z","stockId":7002319233090,"netValue":1.1958860613313638},{"date":"2025-07-07T16:00:00.000Z","stockId":7002319233090,"netValue":1.199748969692893},{"date":"2025-07-06T16:00:00.000Z","stockId":7002319233090,"netValue":1.1814407248272494},{"date":"2025-07-03T16:00:00.000Z","stockId":7002319233090,"netValue":1.2021804891133325},{"date":"2025-07-02T16:00:00.000Z","stockId":7002319233090,"netValue":1.2156757286430333},{"date":"2025-07-01T16:00:00.000Z","stockId":7002319233090,"netValue":1.2139303940914468},{"date":"2025-06-30T16:00:00.000Z","stockId":7002319233090,"netValue":1.2424175098008767},{"date":"2025-06-29T16:00:00.000Z","stockId":7002319233090,"netValue":1.2465429381890547},{"date":"2025-06-26T16:00:00.000Z","stockId":7002319233090,"netValue":1.2284033569200292},{"date":"2025-06-25T16:00:00.000Z","stockId":7002319233090,"netValue":1.2336724537451187},{"date":"2025-06-24T16:00:00.000Z","stockId":7002319233090,"netValue":1.2487570570448472},{"date":"2025-06-23T16:00:00.000Z","stockId":7002319233090,"netValue":1.2272255651519055},{"date":"2025-06-22T16:00:00.000Z","stockId":7002319233090,"netValue":1.1603994308071712},{"date":"2025-06-19T16:00:00.000Z","stockId":7002319233090,"netValue":1.1544834006478781},{"date":"2025-06-18T16:00:00.000Z","stockId":7002319233090,"netValue":1.1964910285126638},{"date":"2025-06-17T16:00:00.000Z","stockId":7002319233090,"netValue":1.2023422849047558},{"date":"2025-06-16T16:00:00.000Z","stockId":7002319233090,"netValue":1.1931812742035999},{"date":"2025-06-15T16:00:00.000Z","stockId":7002319233090,"netValue":1.206799723790423},{"date":"2025-06-12T16:00:00.000Z","stockId":7002319233090,"netValue":1.208705000799652},{"date":"2025-06-11T16:00:00.000Z","stockId":7002319233090,"netValue":1.245399573888561},{"date":"2025-06-10T16:00:00.000Z","stockId":7002319233090,"netValue":1.2362375880454286},{"date":"2025-06-09T16:00:00.000Z","stockId":7002319233090,"netValue":1.2262384733459635},{"date":"2025-06-08T16:00:00.000Z","stockId":7002319233090,"netValue":1.250284514098199},{"date":"2025-06-05T16:00:00.000Z","stockId":7002319233090,"netValue":1.2486158977640711},{"date":"2025-06-04T16:00:00.000Z","stockId":7002319233090,"netValue":1.2695481091226135},{"date":"2025-06-03T16:00:00.000Z","stockId":7002319233090,"netValue":1.2464715256739147},{"date":"2025-06-02T16:00:00.000Z","stockId":7002319233090,"netValue":1.228978393058523},{"date":"2025-05-29T16:00:00.000Z","stockId":7002319233090,"netValue":1.2226708406827413},{"date":"2025-05-28T16:00:00.000Z","stockId":7002319233090,"netValue":1.2619636779102352},{"date":"2025-05-27T16:00:00.000Z","stockId":7002319233090,"netValue":1.2544855404990334},{"date":"2025-05-26T16:00:00.000Z","stockId":7002319233090,"netValue":1.2605051287637212},{"date":"2025-05-25T16:00:00.000Z","stockId":7002319233090,"netValue":1.2701139301495317},{"date":"2025-05-22T16:00:00.000Z","stockId":7002319233090,"netValue":1.2761098383740481},{"date":"2025-05-21T16:00:00.000Z","stockId":7002319233090,"netValue":1.2901823916811317},{"date":"2025-05-20T16:00:00.000Z","stockId":7002319233090,"netValue":1.3045701474887352},{"date":"2025-05-19T16:00:00.000Z","stockId":7002319233090,"netValue":1.312264926423613},{"date":"2025-05-18T16:00:00.000Z","stockId":7002319233090,"netValue":1.3128110043249237},{"date":"2025-05-15T16:00:00.000Z","stockId":7002319233090,"netValue":1.3400526814692406},{"date":"2025-05-14T16:00:00.000Z","stockId":7002319233090,"netValue":1.3188609845344788},{"date":"2025-05-13T16:00:00.000Z","stockId":7002319233090,"netValue":1.3413389306320214},{"date":"2025-05-12T16:00:00.000Z","stockId":7002319233090,"netValue":1.3593703058275102},{"date":"2025-05-11T16:00:00.000Z","stockId":7002319233090,"netValue":1.372938456517558},{"date":"2025-05-08T16:00:00.000Z","stockId":7002319233090,"netValue":1.3362596679470768},{"date":"2025-05-07T16:00:00.000Z","stockId":7002319233090,"netValue":1.3772780389188144},{"date":"2025-05-06T16:00:00.000Z","stockId":7002319233090,"netValue":1.373083329501816},{"date":"2025-05-05T16:00:00.000Z","stockId":7002319233090,"netValue":1.3824825744995797},{"date":"2025-04-29T16:00:00.000Z","stockId":7002319233090,"netValue":1.3514267330524328},{"date":"2025-04-28T16:00:00.000Z","stockId":7002319233090,"netValue":1.3049816119352298},{"date":"2025-04-27T16:00:00.000Z","stockId":7002319233090,"netValue":1.2708092082618858},{"date":"2025-04-24T16:00:00.000Z","stockId":7002319233090,"netValue":1.2958541904770904},{"date":"2025-04-23T16:00:00.000Z","stockId":7002319233090,"netValue":1.2952186639038847},{"date":"2025-04-22T16:00:00.000Z","stockId":7002319233090,"netValue":1.2890847910290966},{"date":"2025-04-21T16:00:00.000Z","stockId":7002319233090,"netValue":1.1952024951644675},{"date":"2025-04-20T16:00:00.000Z","stockId":7002319233090,"netValue":1.2128808653153378},{"date":"2025-04-17T16:00:00.000Z","stockId":7002319233090,"netValue":1.1492963311653743},{"date":"2025-04-16T16:00:00.000Z","stockId":7002319233090,"netValue":1.164520783867558},{"date":"2025-04-15T16:00:00.000Z","stockId":7002319233090,"netValue":1.177337192817569},{"date":"2025-04-14T16:00:00.000Z","stockId":7002319233090,"netValue":1.2025962929549048},{"date":"2025-04-13T16:00:00.000Z","stockId":7002319233090,"netValue":1.191681706854294},{"date":"2025-04-10T16:00:00.000Z","stockId":7002319233090,"netValue":1.1811664759211642},{"date":"2025-04-09T16:00:00.000Z","stockId":7002319233090,"netValue":1.1421257938278748},{"date":"2025-04-08T16:00:00.000Z","stockId":7002319233090,"netValue":1.0881051594293312},{"date":"2025-04-07T16:00:00.000Z","stockId":7002319233090,"netValue":1.0567395565151987},{"date":"2025-04-06T16:00:00.000Z","stockId":7002319233090,"netValue":1.0932830805364602},{"date":"2025-04-02T16:00:00.000Z","stockId":7002319233090,"netValue":1.2592697519205172},{"date":"2025-04-01T16:00:00.000Z","stockId":7002319233090,"netValue":1.296937819757129},{"date":"2025-03-31T16:00:00.000Z","stockId":7002319233090,"netValue":1.269141476832415},{"date":"2025-03-30T16:00:00.000Z","stockId":7002319233090,"netValue":1.2778965920773433},{"date":"2025-03-27T16:00:00.000Z","stockId":7002319233090,"netValue":1.3084045871515766},{"date":"2025-03-26T16:00:00.000Z","stockId":7002319233090,"netValue":1.3262524930151685},{"date":"2025-03-25T16:00:00.000Z","stockId":7002319233090,"netValue":1.3308542015112224},{"date":"2025-03-24T16:00:00.000Z","stockId":7002319233090,"netValue":1.320823445652957},{"date":"2025-03-23T16:00:00.000Z","stockId":7002319233090,"netValue":1.3573371864217647},{"date":"2025-03-20T16:00:00.000Z","stockId":7002319233090,"netValue":1.3513342397043024},{"date":"2025-03-19T16:00:00.000Z","stockId":7002319233090,"netValue":1.4156213649300033},{"date":"2025-03-18T16:00:00.000Z","stockId":7002319233090,"netValue":1.4253803948469588},{"date":"2025-03-17T16:00:00.000Z","stockId":7002319233090,"netValue":1.4137285089198104},{"date":"2025-03-16T16:00:00.000Z","stockId":7002319233090,"netValue":1.3928287359245628},{"date":"2025-03-13T16:00:00.000Z","stockId":7002319233090,"netValue":1.3695455156772267},{"date":"2025-03-12T16:00:00.000Z","stockId":7002319233090,"netValue":1.3242547031744145},{"date":"2025-03-11T16:00:00.000Z","stockId":7002319233090,"netValue":1.3924211421477177},{"date":"2025-03-10T16:00:00.000Z","stockId":7002319233090,"netValue":1.3894856643677644},{"date":"2025-03-09T16:00:00.000Z","stockId":7002319233090,"netValue":1.3889938161906725},{"date":"2025-03-06T16:00:00.000Z","stockId":7002319233090,"netValue":1.4012311413087302},{"date":"2025-03-05T16:00:00.000Z","stockId":7002319233090,"netValue":1.3827638649280576},{"date":"2025-03-04T16:00:00.000Z","stockId":7002319233090,"netValue":1.3605816646594409},{"date":"2025-03-03T16:00:00.000Z","stockId":7002319233090,"netValue":1.322558890754209},{"date":"2025-03-02T16:00:00.000Z","stockId":7002319233090,"netValue":1.2774902776975494},{"date":"2025-02-27T16:00:00.000Z","stockId":7002319233090,"netValue":1.2998748372480242},{"date":"2025-02-26T16:00:00.000Z","stockId":7002319233090,"netValue":1.3978171042775311},{"date":"2025-02-25T16:00:00.000Z","stockId":7002319233090,"netValue":1.3924011818608224},{"date":"2025-02-24T16:00:00.000Z","stockId":7002319233090,"netValue":1.3548923426253892},{"date":"2025-02-23T16:00:00.000Z","stockId":7002319233090,"netValue":1.3481833800246077},{"date":"2025-02-20T16:00:00.000Z","stockId":7002319233090,"netValue":1.356203500406342},{"date":"2025-02-19T16:00:00.000Z","stockId":7002319233090,"netValue":1.3195723704812512},{"date":"2025-02-18T16:00:00.000Z","stockId":7002319233090,"netValue":1.309781046523474},{"date":"2025-02-17T16:00:00.000Z","stockId":7002319233090,"netValue":1.2297330304945795},{"date":"2025-02-16T16:00:00.000Z","stockId":7002319233090,"netValue":1.2409801928503033},{"date":"2025-02-13T16:00:00.000Z","stockId":7002319233090,"netValue":1.180975150013459},{"date":"2025-02-12T16:00:00.000Z","stockId":7002319233090,"netValue":1.193946193520263},{"date":"2025-02-11T16:00:00.000Z","stockId":7002319233090,"netValue":1.233246855373841},{"date":"2025-02-10T16:00:00.000Z","stockId":7002319233090,"netValue":1.219527900582401},{"date":"2025-02-09T16:00:00.000Z","stockId":7002319233090,"netValue":1.2202931202208023},{"date":"2025-02-06T16:00:00.000Z","stockId":7002319233090,"netValue":1.214218244493202},{"date":"2025-02-05T16:00:00.000Z","stockId":7002319233090,"netValue":1.1921017199264616},{"date":"2025-02-04T16:00:00.000Z","stockId":7002319233090,"netValue":1.1561676968083872},{"date":"2025-01-26T16:00:00.000Z","stockId":7002319233090,"netValue":1.1303376936681906},{"date":"2025-01-23T16:00:00.000Z","stockId":7002319233090,"netValue":1.1508977199532706},{"date":"2025-01-22T16:00:00.000Z","stockId":7002319233090,"netValue":1.1251492683596378},{"date":"2025-01-21T16:00:00.000Z","stockId":7002319233090,"netValue":1.128904828369858},{"date":"2025-01-20T16:00:00.000Z","stockId":7002319233090,"netValue":1.1383971634177672},{"date":"2025-01-19T16:00:00.000Z","stockId":7002319233090,"netValue":1.112968643105324},{"date":"2025-01-16T16:00:00.000Z","stockId":7002319233090,"netValue":1.111063006529227},{"date":"2025-01-15T16:00:00.000Z","stockId":7002319233090,"netValue":1.1045501044702153},{"date":"2025-01-14T16:00:00.000Z","stockId":7002319233090,"netValue":1.110527811969112},{"date":"2025-01-13T16:00:00.000Z","stockId":7002319233090,"netValue":1.1137929052383704},{"date":"2025-01-12T16:00:00.000Z","stockId":7002319233090,"netValue":1.0694330670260939},{"date":"2025-01-09T16:00:00.000Z","stockId":7002319233090,"netValue":1.0713033614102878},{"date":"2025-01-08T16:00:00.000Z","stockId":7002319233090,"netValue":1.0696399557468286},{"date":"2025-01-07T16:00:00.000Z","stockId":7002319233090,"netValue":1.053203584924863},{"date":"2025-01-06T16:00:00.000Z","stockId":7002319233090,"netValue":1.043863489690221},{"date":"2025-01-05T16:00:00.000Z","stockId":7002319233090,"netValue":1.0310370622727647},{"date":"2025-01-02T16:00:00.000Z","stockId":7002319233090,"netValue":1.0333722953931757},{"date":"2025-01-01T16:00:00.000Z","stockId":7002319233090,"netValue":1.0539983259879697},{"date":"2024-12-30T16:00:00.000Z","stockId":7002319233090,"netValue":1.0718913005554824},{"date":"2024-12-29T16:00:00.000Z","stockId":7002319233090,"netValue":1.0919934326550214},{"date":"2024-12-26T16:00:00.000Z","stockId":7002319233090,"netValue":1.0990253944922288},{"date":"2024-12-25T16:00:00.000Z","stockId":7002319233090,"netValue":1.1109268192344555},{"date":"2024-12-24T16:00:00.000Z","stockId":7002319233090,"netValue":1.0982846070207541},{"date":"2024-12-23T16:00:00.000Z","stockId":7002319233090,"netValue":1.10217461326542},{"date":"2024-12-22T16:00:00.000Z","stockId":7002319233090,"netValue":1.0858201490841495},{"date":"2024-12-19T16:00:00.000Z","stockId":7002319233090,"netValue":1.102617240913594},{"date":"2024-12-18T16:00:00.000Z","stockId":7002319233090,"netValue":1.0859709080884337},{"date":"2024-12-17T16:00:00.000Z","stockId":7002319233090,"netValue":1.0823547123414208},{"date":"2024-12-16T16:00:00.000Z","stockId":7002319233090,"netValue":1.0659893923644752},{"date":"2024-12-15T16:00:00.000Z","stockId":7002319233090,"netValue":1.0825323519048151},{"date":"2024-12-12T16:00:00.000Z","stockId":7002319233090,"netValue":1.0985510575229995},{"date":"2024-12-11T16:00:00.000Z","stockId":7002319233090,"netValue":1.1094664391383477},{"date":"2024-12-10T16:00:00.000Z","stockId":7002319233090,"netValue":1.1131714263512644},{"date":"2024-12-09T16:00:00.000Z","stockId":7002319233090,"netValue":1.1165081443437157},{"date":"2024-12-08T16:00:00.000Z","stockId":7002319233090,"netValue":1.1101707014168953},{"date":"2024-12-05T16:00:00.000Z","stockId":7002319233090,"netValue":1.0927967526796094},{"date":"2024-12-04T16:00:00.000Z","stockId":7002319233090,"netValue":1.0860105160613793},{"date":"2024-12-03T16:00:00.000Z","stockId":7002319233090,"netValue":1.078951250377007},{"date":"2024-12-02T16:00:00.000Z","stockId":7002319233090,"netValue":1.0734978403453477},{"date":"2024-12-01T16:00:00.000Z","stockId":7002319233090,"netValue":1.0747727142524597},{"date":"2024-11-28T16:00:00.000Z","stockId":7002319233090,"netValue":1.0553256678763294},{"date":"2024-11-27T16:00:00.000Z","stockId":7002319233090,"netValue":1.0291230855908151},{"date":"2024-11-26T16:00:00.000Z","stockId":7002319233090,"netValue":1.0391189810908896},{"date":"2024-11-25T16:00:00.000Z","stockId":7002319233090,"netValue":1.0189578060396487},{"date":"2024-11-24T16:00:00.000Z","stockId":7002319233090,"netValue":1.0376435938008441},{"date":"2024-11-21T16:00:00.000Z","stockId":7002319233090,"netValue":1.0352427399358597},{"date":"2024-11-20T16:00:00.000Z","stockId":7002319233090,"netValue":1.062888470978882},{"date":"2024-11-19T16:00:00.000Z","stockId":7002319233090,"netValue":1.0649419493603005},{"date":"2024-11-18T16:00:00.000Z","stockId":7002319233090,"netValue":1.0473143462029382},{"date":"2024-11-17T16:00:00.000Z","stockId":7002319233090,"netValue":1.0251045963077814},{"date":"2024-11-14T16:00:00.000Z","stockId":7002319233090,"netValue":1.0335184761010816},{"date":"2024-11-13T16:00:00.000Z","stockId":7002319233090,"netValue":1.061219488752379},{"date":"2024-11-12T16:00:00.000Z","stockId":7002319233090,"netValue":1.0869900079207766},{"date":"2024-11-11T16:00:00.000Z","stockId":7002319233090,"netValue":1.0884308609590327},{"date":"2024-11-10T16:00:00.000Z","stockId":7002319233090,"netValue":1.112655000445057},{"date":"2024-11-07T16:00:00.000Z","stockId":7002319233090,"netValue":1.0826613473790831},{"date":"2024-11-06T16:00:00.000Z","stockId":7002319233090,"netValue":1.0839740354482026},{"date":"2024-11-05T16:00:00.000Z","stockId":7002319233090,"netValue":1.057005849792227},{"date":"2024-11-04T16:00:00.000Z","stockId":7002319233090,"netValue":1.0563492941748263},{"date":"2024-11-03T16:00:00.000Z","stockId":7002319233090,"netValue":1.027268442188659},{"date":"2024-10-31T16:00:00.000Z","stockId":7002319233090,"netValue":1.001099602903106},{"date":"2024-10-30T16:00:00.000Z","stockId":7002319233090,"netValue":1.0104959354533734},{"date":"2024-10-29T16:00:00.000Z","stockId":7002319233090,"netValue":1.0143052329285116},{"date":"2024-10-28T16:00:00.000Z","stockId":7002319233090,"netValue":1.0262845916913181},{"date":"2024-10-27T16:00:00.000Z","stockId":7002319233090,"netValue":1.036238383472817},{"date":"2024-10-24T16:00:00.000Z","stockId":7002319233090,"netValue":1.038457144725954},{"date":"2024-10-23T16:00:00.000Z","stockId":7002319233090,"netValue":1.0294256119333345},{"date":"2024-10-22T16:00:00.000Z","stockId":7002319233090,"netValue":1.0410791885972746},{"date":"2024-10-21T16:00:00.000Z","stockId":7002319233090,"netValue":1.0417634149580564},{"date":"2024-10-20T16:00:00.000Z","stockId":7002319233090,"netValue":1.0353433696493002},{"date":"2024-10-17T16:00:00.000Z","stockId":7002319233090,"netValue":1.0427719461290248},{"date":"2024-10-16T16:00:00.000Z","stockId":7002319233090,"netValue":0.9884692137817566},{"date":"2024-10-15T16:00:00.000Z","stockId":7002319233090,"netValue":0.9945976218486257},{"date":"2024-10-14T16:00:00.000Z","stockId":7002319233090,"netValue":1.0002863253307939},{"date":"2024-10-13T16:00:00.000Z","stockId":7002319233090,"netValue":1.0273391256347448},{"date":"2024-10-10T16:00:00.000Z","stockId":7002319233090,"netValue":1.0342122697546792},{"date":"2024-10-09T16:00:00.000Z","stockId":7002319233090,"netValue":1.0628297135095137},{"date":"2024-10-08T16:00:00.000Z","stockId":7002319233090,"netValue":1.0746296206278885},{"date":"2024-10-07T16:00:00.000Z","stockId":7002319233090,"netValue":1.1271165872141915},{"date":"2024-09-29T16:00:00.000Z","stockId":7002319233090,"netValue":1.0435059952414791},{"date":"2024-09-26T16:00:00.000Z","stockId":7002319233090,"netValue":0.9737719112522373},{"date":"2024-09-25T16:00:00.000Z","stockId":7002319233090,"netValue":0.9317744228170495},{"date":"2024-09-24T16:00:00.000Z","stockId":7002319233090,"netValue":0.8953757432299366},{"date":"2024-09-23T16:00:00.000Z","stockId":7002319233090,"netValue":0.8921885803587237},{"date":"2024-09-22T16:00:00.000Z","stockId":7002319233090,"netValue":0.8627806822913048},{"date":"2024-09-19T16:00:00.000Z","stockId":7002319233090,"netValue":0.8665615511886726},{"date":"2024-09-18T16:00:00.000Z","stockId":7002319233090,"netValue":0.8646354837143726},{"date":"2024-09-17T16:00:00.000Z","stockId":7002319233090,"netValue":0.85524984634165},{"date":"2024-09-12T16:00:00.000Z","stockId":7002319233090,"netValue":0.8556148405068613},{"date":"2024-09-11T16:00:00.000Z","stockId":7002319233090,"netValue":0.852637088363126},{"date":"2024-09-10T16:00:00.000Z","stockId":7002319233090,"netValue":0.8542155070769187},{"date":"2024-09-09T16:00:00.000Z","stockId":7002319233090,"netValue":0.8540720733501064},{"date":"2024-09-08T16:00:00.000Z","stockId":7002319233090,"netValue":0.8570778485743435},{"date":"2024-09-05T16:00:00.000Z","stockId":7002319233090,"netValue":0.8619776696241466},{"date":"2024-09-04T16:00:00.000Z","stockId":7002319233090,"netValue":0.8637932215728383},{"date":"2024-09-03T16:00:00.000Z","stockId":7002319233090,"netValue":0.861322803391227},{"date":"2024-09-02T16:00:00.000Z","stockId":7002319233090,"netValue":0.8619147738881061},{"date":"2024-09-01T16:00:00.000Z","stockId":7002319233090,"netValue":0.8575067705192609},{"date":"2024-08-29T16:00:00.000Z","stockId":7002319233090,"netValue":0.8694554707259265},{"date":"2024-08-28T16:00:00.000Z","stockId":7002319233090,"netValue":0.8625486433593854},{"date":"2024-08-27T16:00:00.000Z","stockId":7002319233090,"netValue":0.8473600717428156},{"date":"2024-08-26T16:00:00.000Z","stockId":7002319233090,"netValue":0.8480600431103578},{"date":"2024-08-25T16:00:00.000Z","stockId":7002319233090,"netValue":0.8483273229906626},{"date":"2024-08-22T16:00:00.000Z","stockId":7002319233090,"netValue":0.845061895182843},{"date":"2024-08-21T16:00:00.000Z","stockId":7002319233090,"netValue":0.8480861494175158},{"date":"2024-08-20T16:00:00.000Z","stockId":7002319233090,"netValue":0.8608387585972135},{"date":"2024-08-19T16:00:00.000Z","stockId":7002319233090,"netValue":0.867140067684131},{"date":"2024-08-18T16:00:00.000Z","stockId":7002319233090,"netValue":0.8729595125773781},{"date":"2024-08-15T16:00:00.000Z","stockId":7002319233090,"netValue":0.8729871495692718},{"date":"2024-08-14T16:00:00.000Z","stockId":7002319233090,"netValue":0.870807279997727},{"date":"2024-08-13T16:00:00.000Z","stockId":7002319233090,"netValue":0.864473877345545},{"date":"2024-08-12T16:00:00.000Z","stockId":7002319233090,"netValue":0.8741748772566751},{"date":"2024-08-11T16:00:00.000Z","stockId":7002319233090,"netValue":0.8710518595723433},{"date":"2024-08-08T16:00:00.000Z","stockId":7002319233090,"netValue":0.8711108977601818},{"date":"2024-08-07T16:00:00.000Z","stockId":7002319233090,"netValue":0.872005576266649},{"date":"2024-08-06T16:00:00.000Z","stockId":7002319233090,"netValue":0.8753355465677901},{"date":"2024-08-05T16:00:00.000Z","stockId":7002319233090,"netValue":0.870326715876041},{"date":"2024-08-04T16:00:00.000Z","stockId":7002319233090,"netValue":0.8655611756832513},{"date":"2024-08-01T16:00:00.000Z","stockId":7002319233090,"netValue":0.870592212731738},{"date":"2024-07-31T16:00:00.000Z","stockId":7002319233090,"netValue":0.879289381903793},{"date":"2024-07-30T16:00:00.000Z","stockId":7002319233090,"netValue":0.8835078125750107},{"date":"2024-07-29T16:00:00.000Z","stockId":7002319233090,"netValue":0.8528933446394301},{"date":"2024-07-28T16:00:00.000Z","stockId":7002319233090,"netValue":0.8565997253263629}]}