window.pageData = {"startDate":"2024-07-26T11:26:52.864Z","endDate":"2026-07-26T11:26:52.864Z","manager":{"_id":7030704230490,"name":"蔡国栋","gender":"m","educationCode":"001002","resume":"蔡国栋先生：中国国籍，研究生、硕士，曾任西南证券股份有限公司交易员。2018年加入中银基金管理有限公司，曾任研究员、基金经理助理。2023年8月31日期担任中银远见成长混合型证券投资基金基金经理。","tickerId":30704230490,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20915214","exchange":"fm","cnInfoCode":"db20915214","followedNum":0,"currency":"CNY","workingDate":"2023-08-30T16:00:00.000Z","fundCompanyId":4000050400000,"fundManagerSecondLevel":"hybrid","pinyin":"cgd","fundCompany":{"_id":4000050400000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7030704230490,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.07051951667269374,"fm_p_r_m1":-0.19222131106153195,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.4750979294907666,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.7916907097518754,"fm_p_r_m3":0.06414270095481833,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.1491745283018868,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.15877957658779576,"fm_p_r_m6":0.14013076030810767,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.14276923076923076,"fm_p_r_y1":0.4598085173085438,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.17584605175846052,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8947976878612717,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.815606936416185,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.7780346820809249,"fm_p_r_fys":0.20276373003506243},"fmi":{"stockId":7030704230490,"type":"fmi","fm_my":2.9,"fm_a_as":0,"fm_a_mfn":1,"fm_as":11940970.266,"fm_b_as":0,"fm_e_as":0,"fm_h_as":11940970.266,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":11940970.266,"fm_q_as":0,"fm_r_f_cagr":0.0729,"fm_r_fd":3000000014049,"fm_r_ftp":0.2261,"fm_d":{"3000000014049":"基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000014049,"__csrcFundId":11122,"stockCode":"014049","shortName":"中银远见成长混合(014049)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14049,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:21.937Z","status":"normal","exchange":"jj","name":"中银远见成长混合型证券投资基金","inceptionDate":"2022-05-23T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":88955028.63,"setUpShares":88955028.63,"pinyin":"zyyjczhhxzqtzjj","masterFundShortName":"中银远见成长混合","hotMetrics":{"stockId":3000000014049,"type":"f_as","f_tas":8493976.2287,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014050,"name":"中银远见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014050","tickerId":14050,"shortName":"中银远见成长混合C","currency":"CNY","__csrcFundId":11122,"exchange":"jj","lastUpdated":"2025-01-08T23:14:27.603Z","inceptionDate":"2022-05-23T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"status":"normal","setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":168275587.98,"setUpShares":168275587.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyyjczhhxzqtzjj","hotMetrics":{"stockId":3000000014050,"type":"f_as","f_tas":3446994.0373,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7030704230490,"netValue":1.2183180114324204},{"stockId":7030704230490,"date":"2026-07-22T16:00:00.000Z","netValue":1.233457548831173},{"date":"2026-07-21T16:00:00.000Z","stockId":7030704230490,"netValue":1.2446376976418079},{"date":"2026-07-20T16:00:00.000Z","stockId":7030704230490,"netValue":1.2917807735873676},{"stockId":7030704230490,"date":"2026-07-19T16:00:00.000Z","netValue":1.203577340864364},{"date":"2026-07-16T16:00:00.000Z","stockId":7030704230490,"netValue":1.2299263067925952},{"stockId":7030704230490,"date":"2026-07-15T16:00:00.000Z","netValue":1.3019930350401059},{"date":"2026-07-14T16:00:00.000Z","stockId":7030704230490,"netValue":1.3382551122980528},{"date":"2026-07-13T16:00:00.000Z","stockId":7030704230490,"netValue":1.3630378906223435},{"date":"2026-07-12T16:00:00.000Z","stockId":7030704230490,"netValue":1.2963970218592173},{"date":"2026-07-09T16:00:00.000Z","stockId":7030704230490,"netValue":1.3364033296165556},{"stockId":7030704230490,"date":"2026-07-08T16:00:00.000Z","netValue":1.4040570901298008},{"date":"2026-07-07T16:00:00.000Z","stockId":7030704230490,"netValue":1.3339397206313888},{"date":"2026-07-06T16:00:00.000Z","stockId":7030704230490,"netValue":1.342542930728037},{"stockId":7030704230490,"date":"2026-07-05T16:00:00.000Z","netValue":1.3397866191850694},{"date":"2026-07-02T16:00:00.000Z","stockId":7030704230490,"netValue":1.362566261268077},{"stockId":7030704230490,"date":"2026-07-01T16:00:00.000Z","netValue":1.3576131112708354},{"date":"2026-06-30T16:00:00.000Z","stockId":7030704230490,"netValue":1.4501098353743498},{"stockId":7030704230490,"date":"2026-06-29T16:00:00.000Z","netValue":1.4928885684758868},{"stockId":7030704230490,"date":"2026-06-28T16:00:00.000Z","netValue":1.4497126137937097},{"stockId":7030704230490,"date":"2026-06-25T16:00:00.000Z","netValue":1.4518973324872282},{"date":"2026-06-24T16:00:00.000Z","stockId":7030704230490,"netValue":1.508232425682655},{"stockId":7030704230490,"date":"2026-06-23T16:00:00.000Z","netValue":1.4463604698797825},{"stockId":7030704230490,"date":"2026-06-22T16:00:00.000Z","netValue":1.4177460490038494},{"stockId":7030704230490,"date":"2026-06-21T16:00:00.000Z","netValue":1.471709932476193},{"date":"2026-06-17T16:00:00.000Z","stockId":7030704230490,"netValue":1.4588365903876677},{"date":"2026-06-16T16:00:00.000Z","stockId":7030704230490,"netValue":1.4233071511328048},{"stockId":7030704230490,"date":"2026-06-15T16:00:00.000Z","netValue":1.3935010655149527},{"date":"2026-06-14T16:00:00.000Z","stockId":7030704230490,"netValue":1.365879698590619},{"date":"2026-06-11T16:00:00.000Z","stockId":7030704230490,"netValue":1.2945858500083085},{"date":"2026-06-10T16:00:00.000Z","stockId":7030704230490,"netValue":1.2905264485675065},{"date":"2026-06-09T16:00:00.000Z","stockId":7030704230490,"netValue":1.2984587604195454},{"stockId":7030704230490,"date":"2026-06-08T16:00:00.000Z","netValue":1.326973875900319},{"stockId":7030704230490,"date":"2026-06-07T16:00:00.000Z","netValue":1.264009560750687},{"stockId":7030704230490,"date":"2026-06-04T16:00:00.000Z","netValue":1.2967826884625817},{"date":"2026-06-03T16:00:00.000Z","stockId":7030704230490,"netValue":1.3461155776446743},{"date":"2026-06-02T16:00:00.000Z","stockId":7030704230490,"netValue":1.3150064021289882},{"date":"2026-06-01T16:00:00.000Z","stockId":7030704230490,"netValue":1.2898676700836522},{"date":"2026-05-31T16:00:00.000Z","stockId":7030704230490,"netValue":1.245599356054716},{"stockId":7030704230490,"date":"2026-05-28T16:00:00.000Z","netValue":1.299376748497495},{"date":"2026-05-27T16:00:00.000Z","stockId":7030704230490,"netValue":1.329095648480942},{"stockId":7030704230490,"date":"2026-05-26T16:00:00.000Z","netValue":1.2837470948660021},{"date":"2026-05-25T16:00:00.000Z","stockId":7030704230490,"netValue":1.2963225207690472},{"stockId":7030704230490,"date":"2026-05-24T16:00:00.000Z","netValue":1.291667286957286},{"stockId":7030704230490,"date":"2026-05-21T16:00:00.000Z","netValue":1.2401739186031853},{"date":"2026-05-20T16:00:00.000Z","stockId":7030704230490,"netValue":1.205526108144007},{"stockId":7030704230490,"date":"2026-05-19T16:00:00.000Z","netValue":1.2424579426918634},{"date":"2026-05-18T16:00:00.000Z","stockId":7030704230490,"netValue":1.2337433074393003},{"date":"2026-05-17T16:00:00.000Z","stockId":7030704230490,"netValue":1.2121674498589667},{"stockId":7030704230490,"date":"2026-05-14T16:00:00.000Z","netValue":1.2150351865578497},{"date":"2026-05-13T16:00:00.000Z","stockId":7030704230490,"netValue":1.2370325052403328},{"stockId":7030704230490,"date":"2026-05-12T16:00:00.000Z","netValue":1.2761369387209522},{"date":"2026-05-11T16:00:00.000Z","stockId":7030704230490,"netValue":1.2439596433800173},{"stockId":7030704230490,"date":"2026-05-10T16:00:00.000Z","netValue":1.223563330780848},{"stockId":7030704230490,"date":"2026-05-07T16:00:00.000Z","netValue":1.201193030039235},{"stockId":7030704230490,"date":"2026-05-06T16:00:00.000Z","netValue":1.214078491888515},{"date":"2026-05-05T16:00:00.000Z","stockId":7030704230490,"netValue":1.1877238555797505},{"stockId":7030704230490,"date":"2026-04-29T16:00:00.000Z","netValue":1.1621007163193697},{"date":"2026-04-28T16:00:00.000Z","stockId":7030704230490,"netValue":1.1459624159513215},{"date":"2026-04-27T16:00:00.000Z","stockId":7030704230490,"netValue":1.1358575051665198},{"date":"2026-04-26T16:00:00.000Z","stockId":7030704230490,"netValue":1.153683997252286},{"stockId":7030704230490,"date":"2026-04-23T16:00:00.000Z","netValue":1.144882176365318},{"stockId":7030704230490,"date":"2026-04-22T16:00:00.000Z","netValue":1.17419173500737},{"date":"2026-04-21T16:00:00.000Z","stockId":7030704230490,"netValue":1.1851903943486124},{"date":"2026-04-20T16:00:00.000Z","stockId":7030704230490,"netValue":1.1455773141314372},{"stockId":7030704230490,"date":"2026-04-19T16:00:00.000Z","netValue":1.1467689788733564},{"stockId":7030704230490,"date":"2026-04-16T16:00:00.000Z","netValue":1.1439012421744736},{"stockId":7030704230490,"date":"2026-04-15T16:00:00.000Z","netValue":1.1209351090619015},{"stockId":7030704230490,"date":"2026-04-14T16:00:00.000Z","netValue":1.0912283288392093},{"date":"2026-04-13T16:00:00.000Z","stockId":7030704230490,"netValue":1.0946918979090519},{"date":"2026-04-12T16:00:00.000Z","stockId":7030704230490,"netValue":1.0712292378206798},{"date":"2026-04-09T16:00:00.000Z","stockId":7030704230490,"netValue":1.0831095259576056},{"stockId":7030704230490,"date":"2026-04-08T16:00:00.000Z","netValue":1.0522457368153537},{"date":"2026-04-07T16:00:00.000Z","stockId":7030704230490,"netValue":1.052145897830545},{"stockId":7030704230490,"date":"2026-04-06T16:00:00.000Z","netValue":0.990246987031715},{"stockId":7030704230490,"date":"2026-04-02T16:00:00.000Z","netValue":0.9899832168420475},{"stockId":7030704230490,"date":"2026-04-01T16:00:00.000Z","netValue":0.9866244381233096},{"date":"2026-03-31T16:00:00.000Z","stockId":7030704230490,"netValue":1.0066131792308783},{"date":"2026-03-30T16:00:00.000Z","stockId":7030704230490,"netValue":0.9805059145946861},{"stockId":7030704230490,"date":"2026-03-29T16:00:00.000Z","netValue":1.0009938506262983},{"stockId":7030704230490,"date":"2026-03-26T16:00:00.000Z","netValue":0.9959735559305709},{"stockId":7030704230490,"date":"2026-03-25T16:00:00.000Z","netValue":0.9940125229991548},{"stockId":7030704230490,"date":"2026-03-24T16:00:00.000Z","netValue":1.0148640682052434},{"stockId":7030704230490,"date":"2026-03-23T16:00:00.000Z","netValue":0.9924150992422154},{"stockId":7030704230490,"date":"2026-03-22T16:00:00.000Z","netValue":0.9793435935417402},{"date":"2026-03-19T16:00:00.000Z","stockId":7030704230490,"netValue":1.0160337905676566},{"date":"2026-03-18T16:00:00.000Z","stockId":7030704230490,"netValue":1.0074833846388656},{"stockId":7030704230490,"date":"2026-03-17T16:00:00.000Z","netValue":1.0275078725111926},{"date":"2026-03-16T16:00:00.000Z","stockId":7030704230490,"netValue":1.0011651831406243},{"stockId":7030704230490,"date":"2026-03-15T16:00:00.000Z","netValue":1.0177951455294552},{"stockId":7030704230490,"date":"2026-03-12T16:00:00.000Z","netValue":1.011876299970449},{"stockId":7030704230490,"date":"2026-03-11T16:00:00.000Z","netValue":1.0117764609856406},{"stockId":7030704230490,"date":"2026-03-10T16:00:00.000Z","netValue":1.0300395938961688},{"stockId":7030704230490,"date":"2026-03-09T16:00:00.000Z","netValue":1.0389178622346782},{"stockId":7030704230490,"date":"2026-03-08T16:00:00.000Z","netValue":1.0174672831197373},{"stockId":7030704230490,"date":"2026-03-05T16:00:00.000Z","netValue":1.0421484565133157},{"date":"2026-03-04T16:00:00.000Z","stockId":7030704230490,"netValue":1.04025151580195},{"date":"2026-03-03T16:00:00.000Z","stockId":7030704230490,"netValue":1.0230225195042673},{"date":"2026-03-02T16:00:00.000Z","stockId":7030704230490,"netValue":1.0348318651669879},{"date":"2026-03-01T16:00:00.000Z","stockId":7030704230490,"netValue":1.0700244774207737},{"stockId":7030704230490,"date":"2026-02-26T16:00:00.000Z","netValue":1.0544927438648388},{"stockId":7030704230490,"date":"2026-02-25T16:00:00.000Z","netValue":1.0671648936260794},{"date":"2026-02-24T16:00:00.000Z","stockId":7030704230490,"netValue":1.0647687579906702},{"stockId":7030704230490,"date":"2026-02-23T16:00:00.000Z","netValue":1.0468408887993261},{"date":"2026-02-12T16:00:00.000Z","stockId":7030704230490,"netValue":1.0373352410966732},{"date":"2026-02-11T16:00:00.000Z","stockId":7030704230490,"netValue":1.0491088399946353},{"stockId":7030704230490,"date":"2026-02-10T16:00:00.000Z","netValue":1.0412930537242637},{"date":"2026-02-09T16:00:00.000Z","stockId":7030704230490,"netValue":1.052567457698182},{"stockId":7030704230490,"date":"2026-02-08T16:00:00.000Z","netValue":1.0464489341695586},{"stockId":7030704230490,"date":"2026-02-05T16:00:00.000Z","netValue":1.0209049566774602},{"date":"2026-02-04T16:00:00.000Z","stockId":7030704230490,"netValue":1.0308173616288145},{"date":"2026-02-03T16:00:00.000Z","stockId":7030704230490,"netValue":1.0527030434477493},{"date":"2026-02-02T16:00:00.000Z","stockId":7030704230490,"netValue":1.0525391122428904},{"stockId":7030704230490,"date":"2026-02-01T16:00:00.000Z","netValue":1.0287564897125905},{"stockId":7030704230490,"date":"2026-01-29T16:00:00.000Z","netValue":1.0719645662063653},{"date":"2026-01-28T16:00:00.000Z","stockId":7030704230490,"netValue":1.081677293188103},{"date":"2026-01-27T16:00:00.000Z","stockId":7030704230490,"netValue":1.0941855117444843},{"stockId":7030704230490,"date":"2026-01-26T16:00:00.000Z","netValue":1.078154583264506},{"stockId":7030704230490,"date":"2026-01-25T16:00:00.000Z","netValue":1.066544915571403},{"stockId":7030704230490,"date":"2026-01-22T16:00:00.000Z","netValue":1.0685774420323362},{"stockId":7030704230490,"date":"2026-01-21T16:00:00.000Z","netValue":1.073597736728063},{"date":"2026-01-20T16:00:00.000Z","stockId":7030704230490,"netValue":1.0687413732371946},{"stockId":7030704230490,"date":"2026-01-19T16:00:00.000Z","netValue":1.0587291293010308},{"stockId":7030704230490,"date":"2026-01-18T16:00:00.000Z","netValue":1.0673793742146311},{"stockId":7030704230490,"date":"2026-01-15T16:00:00.000Z","netValue":1.0762933893178988},{"date":"2026-01-14T16:00:00.000Z","stockId":7030704230490,"netValue":1.0685774420323355},{"stockId":7030704230490,"date":"2026-01-13T16:00:00.000Z","netValue":1.0579020719672698},{"date":"2026-01-12T16:00:00.000Z","stockId":7030704230490,"netValue":1.0517478016738875},{"date":"2026-01-11T16:00:00.000Z","stockId":7030704230490,"netValue":1.062031217109186},{"stockId":7030704230490,"date":"2026-01-08T16:00:00.000Z","netValue":1.0455651859252137},{"date":"2026-01-07T16:00:00.000Z","stockId":7030704230490,"netValue":1.0448987749859127},{"date":"2026-01-06T16:00:00.000Z","stockId":7030704230490,"netValue":1.06026557196159},{"date":"2026-01-05T16:00:00.000Z","stockId":7030704230490,"netValue":1.0517501782967211},{"date":"2026-01-04T16:00:00.000Z","stockId":7030704230490,"netValue":1.041139867860858},{"date":"2025-12-30T16:00:00.000Z","stockId":7030704230490,"netValue":1.0129321170974324},{"date":"2025-12-29T16:00:00.000Z","stockId":7030704230490,"netValue":1.0207810998229996},{"date":"2025-12-28T16:00:00.000Z","stockId":7030704230490,"netValue":1.0218465425282046},{"date":"2025-12-25T16:00:00.000Z","stockId":7030704230490,"netValue":1.0288295984315194},{"date":"2025-12-24T16:00:00.000Z","stockId":7030704230490,"netValue":1.026535165777573},{"date":"2025-12-23T16:00:00.000Z","stockId":7030704230490,"netValue":1.0273332293093802},{"date":"2025-12-22T16:00:00.000Z","stockId":7030704230490,"netValue":1.0248711754235127},{"date":"2025-12-21T16:00:00.000Z","stockId":7030704230490,"netValue":1.0198473097103011},{"date":"2025-12-18T16:00:00.000Z","stockId":7030704230490,"netValue":1.0079401460352508},{"date":"2025-12-17T16:00:00.000Z","stockId":7030704230490,"netValue":1.0027846277295334},{"date":"2025-12-16T16:00:00.000Z","stockId":7030704230490,"netValue":1.010733368396577},{"date":"2025-12-15T16:00:00.000Z","stockId":7030704230490,"netValue":0.9927728649425256},{"date":"2025-12-14T16:00:00.000Z","stockId":7030704230490,"netValue":1.0051788183249555},{"date":"2025-12-11T16:00:00.000Z","stockId":7030704230490,"netValue":1.0153900969949148},{"date":"2025-12-10T16:00:00.000Z","stockId":7030704230490,"netValue":1.0091012726935469},{"date":"2025-12-09T16:00:00.000Z","stockId":7030704230490,"netValue":1.022871942605609},{"date":"2025-12-08T16:00:00.000Z","stockId":7030704230490,"netValue":1.025034722667049},{"date":"2025-12-07T16:00:00.000Z","stockId":7030704230490,"netValue":1.0167188448851319},{"date":"2025-12-04T16:00:00.000Z","stockId":7030704230490,"netValue":1.0016513217338825},{"date":"2025-12-03T16:00:00.000Z","stockId":7030704230490,"netValue":1.0014837005019612},{"date":"2025-12-02T16:00:00.000Z","stockId":7030704230490,"netValue":0.9966274560206712},{"date":"2025-12-01T16:00:00.000Z","stockId":7030704230490,"netValue":1.0022817640337687},{"date":"2025-11-30T16:00:00.000Z","stockId":7030704230490,"netValue":1.0031795855070518},{"date":"2025-11-27T16:00:00.000Z","stockId":7030704230490,"netValue":0.9950632236080867},{"date":"2025-11-26T16:00:00.000Z","stockId":7030704230490,"netValue":0.9955620133154662},{"date":"2025-11-25T16:00:00.000Z","stockId":7030704230490,"netValue":0.9993528150915515},{"date":"2025-11-24T16:00:00.000Z","stockId":7030704230490,"netValue":0.9829884387011152},{"date":"2025-11-23T16:00:00.000Z","stockId":7030704230490,"netValue":0.9680206734913416},{"date":"2025-11-20T16:00:00.000Z","stockId":7030704230490,"netValue":0.9672545046105645},{"date":"2025-11-19T16:00:00.000Z","stockId":7030704230490,"netValue":0.9886746413652426},{"date":"2025-11-18T16:00:00.000Z","stockId":7030704230490,"netValue":0.9857137977719954},{"date":"2025-11-17T16:00:00.000Z","stockId":7030704230490,"netValue":0.9818232380544342},{"date":"2025-11-16T16:00:00.000Z","stockId":7030704230490,"netValue":0.9881079883674175},{"date":"2025-11-13T16:00:00.000Z","stockId":7030704230490,"netValue":0.9943289493783399},{"date":"2025-11-12T16:00:00.000Z","stockId":7030704230490,"netValue":1.0081315139414326},{"date":"2025-11-11T16:00:00.000Z","stockId":7030704230490,"netValue":0.9996839835670093},{"date":"2025-11-10T16:00:00.000Z","stockId":7030704230490,"netValue":0.9946601178537982},{"date":"2025-11-09T16:00:00.000Z","stockId":7030704230490,"netValue":1.0031076482282215},{"date":"2025-11-06T16:00:00.000Z","stockId":7030704230490,"netValue":1.0034069220526494},{"date":"2025-11-05T16:00:00.000Z","stockId":7030704230490,"netValue":1.0157131174936032},{"date":"2025-11-04T16:00:00.000Z","stockId":7030704230490,"netValue":1.0025409952303963},{"date":"2025-11-03T16:00:00.000Z","stockId":7030704230490,"netValue":0.9994484990446426},{"date":"2025-11-02T16:00:00.000Z","stockId":7030704230490,"netValue":1.0080955453020177},{"date":"2025-10-30T16:00:00.000Z","stockId":7030704230490,"netValue":0.999380635754197},{"date":"2025-10-29T16:00:00.000Z","stockId":7030704230490,"netValue":1.0258246382220868},{"date":"2025-10-28T16:00:00.000Z","stockId":7030704230490,"netValue":1.0511353346943257},{"date":"2025-10-27T16:00:00.000Z","stockId":7030704230490,"netValue":1.0335738630061786},{"date":"2025-10-26T16:00:00.000Z","stockId":7030704230490,"netValue":1.038529865428944},{"date":"2025-10-23T16:00:00.000Z","stockId":7030704230490,"netValue":1.0021738581155226},{"date":"2025-10-22T16:00:00.000Z","stockId":7030704230490,"netValue":0.9552075403662386},{"date":"2025-10-21T16:00:00.000Z","stockId":7030704230490,"netValue":0.9670149460998128},{"date":"2025-10-20T16:00:00.000Z","stockId":7030704230490,"netValue":0.976328403296489},{"date":"2025-10-19T16:00:00.000Z","stockId":7030704230490,"netValue":0.941436870454176},{"date":"2025-10-16T16:00:00.000Z","stockId":7030704230490,"netValue":0.9200486283505281},{"date":"2025-10-15T16:00:00.000Z","stockId":7030704230490,"netValue":0.9458245561084888},{"date":"2025-10-14T16:00:00.000Z","stockId":7030704230490,"netValue":0.9422668286370139},{"date":"2025-10-13T16:00:00.000Z","stockId":7030704230490,"netValue":0.9172876874121161},{"date":"2025-10-12T16:00:00.000Z","stockId":7030704230490,"netValue":0.96794504662681},{"date":"2025-10-09T16:00:00.000Z","stockId":7030704230490,"netValue":0.9730007957373524},{"date":"2025-10-08T16:00:00.000Z","stockId":7030704230490,"netValue":1.004433839602589},{"date":"2025-09-29T16:00:00.000Z","stockId":7030704230490,"netValue":1.011362263604587},{"date":"2025-09-28T16:00:00.000Z","stockId":7030704230490,"netValue":1.00590704205696},{"date":"2025-09-25T16:00:00.000Z","stockId":7030704230490,"netValue":0.9826880023366558},{"date":"2025-09-24T16:00:00.000Z","stockId":7030704230490,"netValue":1.0066061188218582},{"date":"2025-09-23T16:00:00.000Z","stockId":7030704230490,"netValue":0.9922753408266881},{"date":"2025-09-22T16:00:00.000Z","stockId":7030704230490,"netValue":0.985883781833333},{"date":"2025-09-21T16:00:00.000Z","stockId":7030704230490,"netValue":0.9876814078002142},{"date":"2025-09-18T16:00:00.000Z","stockId":7030704230490,"netValue":0.983062655589044},{"date":"2025-09-17T16:00:00.000Z","stockId":7030704230490,"netValue":0.9857215700770781},{"date":"2025-09-16T16:00:00.000Z","stockId":7030704230490,"netValue":0.9892169539015692},{"date":"2025-09-15T16:00:00.000Z","stockId":7030704230490,"netValue":0.9849226252029086},{"date":"2025-09-14T16:00:00.000Z","stockId":7030704230490,"netValue":0.987157248069162},{"date":"2025-09-11T16:00:00.000Z","stockId":7030704230490,"netValue":0.9898536870194834},{"date":"2025-09-10T16:00:00.000Z","stockId":7030704230490,"netValue":0.9851598858837385},{"date":"2025-09-09T16:00:00.000Z","stockId":7030704230490,"netValue":0.9652364937693828},{"date":"2025-09-08T16:00:00.000Z","stockId":7030704230490,"netValue":0.9596190604655009},{"date":"2025-09-07T16:00:00.000Z","stockId":7030704230490,"netValue":0.9586203793727892},{"date":"2025-09-04T16:00:00.000Z","stockId":7030704230490,"netValue":0.9781818235123476},{"date":"2025-09-03T16:00:00.000Z","stockId":7030704230490,"netValue":0.9237294761453494},{"date":"2025-09-02T16:00:00.000Z","stockId":7030704230490,"netValue":0.970629371670026},{"date":"2025-09-01T16:00:00.000Z","stockId":7030704230490,"netValue":0.9563984617841272},{"date":"2025-08-31T16:00:00.000Z","stockId":7030704230490,"netValue":0.9714658410064829},{"date":"2025-08-28T16:00:00.000Z","stockId":7030704230490,"netValue":0.9331794220638232},{"date":"2025-08-27T16:00:00.000Z","stockId":7030704230490,"netValue":0.9249654179188906},{"date":"2025-08-26T16:00:00.000Z","stockId":7030704230490,"netValue":0.9080005446203828},{"date":"2025-08-25T16:00:00.000Z","stockId":7030704230490,"netValue":0.9222689789685692},{"date":"2025-08-24T16:00:00.000Z","stockId":7030704230490,"netValue":0.9307202437943312},{"date":"2025-08-21T16:00:00.000Z","stockId":7030704230490,"netValue":0.9130938181932124},{"date":"2025-08-20T16:00:00.000Z","stockId":7030704230490,"netValue":0.8945310551463657},{"date":"2025-08-19T16:00:00.000Z","stockId":7030704230490,"netValue":0.8878150726405011},{"date":"2025-08-18T16:00:00.000Z","stockId":7030704230490,"netValue":0.8882145450775858},{"date":"2025-08-17T16:00:00.000Z","stockId":7030704230490,"netValue":0.8924090056669749},{"date":"2025-08-14T16:00:00.000Z","stockId":7030704230490,"netValue":0.8856554986988228},{"date":"2025-08-13T16:00:00.000Z","stockId":7030704230490,"netValue":0.8705881194764673},{"date":"2025-08-12T16:00:00.000Z","stockId":7030704230490,"netValue":0.8724856135526193},{"date":"2025-08-11T16:00:00.000Z","stockId":7030704230490,"netValue":0.8449474259489587},{"date":"2025-08-10T16:00:00.000Z","stockId":7030704230490,"netValue":0.8423508551079081},{"date":"2025-08-07T16:00:00.000Z","stockId":7030704230490,"netValue":0.8370953697788236},{"date":"2025-08-06T16:00:00.000Z","stockId":7030704230490,"netValue":0.8446853460834327},{"date":"2025-08-05T16:00:00.000Z","stockId":7030704230490,"netValue":0.8452470302767723},{"date":"2025-08-04T16:00:00.000Z","stockId":7030704230490,"netValue":0.8446478216211452},{"date":"2025-08-03T16:00:00.000Z","stockId":7030704230490,"netValue":0.8317775408027553},{"date":"2025-07-31T16:00:00.000Z","stockId":7030704230490,"netValue":0.8283196814405518},{"date":"2025-07-30T16:00:00.000Z","stockId":7030704230490,"netValue":0.8325764856769247},{"date":"2025-07-29T16:00:00.000Z","stockId":7030704230490,"netValue":0.8445854779741615},{"date":"2025-07-28T16:00:00.000Z","stockId":7030704230490,"netValue":0.8502404357403306},{"date":"2025-07-27T16:00:00.000Z","stockId":7030704230490,"netValue":0.8422261678139407},{"date":"2025-07-24T16:00:00.000Z","stockId":7030704230490,"netValue":0.8345738478623479},{"date":"2025-07-23T16:00:00.000Z","stockId":7030704230490,"netValue":0.8416644836206011},{"date":"2025-07-22T16:00:00.000Z","stockId":7030704230490,"netValue":0.8364089982915164},{"date":"2025-07-21T16:00:00.000Z","stockId":7030704230490,"netValue":0.8327138782484831},{"date":"2025-07-20T16:00:00.000Z","stockId":7030704230490,"netValue":0.8303920925505499},{"date":"2025-07-17T16:00:00.000Z","stockId":7030704230490,"netValue":0.8265347607512618},{"date":"2025-07-16T16:00:00.000Z","stockId":7030704230490,"netValue":0.8194816494552961},{"date":"2025-07-15T16:00:00.000Z","stockId":7030704230490,"netValue":0.8099318354275512},{"date":"2025-07-14T16:00:00.000Z","stockId":7030704230490,"netValue":0.8085712063600422},{"date":"2025-07-13T16:00:00.000Z","stockId":7030704230490,"netValue":0.7921056736078902},{"date":"2025-07-10T16:00:00.000Z","stockId":7030704230490,"netValue":0.7892470229013137},{"date":"2025-07-09T16:00:00.000Z","stockId":7030704230490,"netValue":0.7901459473969819},{"date":"2025-07-08T16:00:00.000Z","stockId":7030704230490,"netValue":0.7875867895059913},{"date":"2025-07-07T16:00:00.000Z","stockId":7030704230490,"netValue":0.7930045985069959},{"date":"2025-07-06T16:00:00.000Z","stockId":7030704230490,"netValue":0.7861886359761949},{"date":"2025-07-03T16:00:00.000Z","stockId":7030704230490,"netValue":0.7899835225161813},{"date":"2025-07-02T16:00:00.000Z","stockId":7030704230490,"netValue":0.7900833879514442},{"date":"2025-07-01T16:00:00.000Z","stockId":7030704230490,"netValue":0.7875242628857775},{"date":"2025-06-30T16:00:00.000Z","stockId":7030704230490,"netValue":0.786226012227361},{"date":"2025-06-29T16:00:00.000Z","stockId":7030704230490,"netValue":0.7826682328090666},{"date":"2025-06-26T16:00:00.000Z","stockId":7030704230490,"netValue":0.7828679636795921},{"date":"2025-06-25T16:00:00.000Z","stockId":7030704230490,"netValue":0.786226012227361},{"date":"2025-06-24T16:00:00.000Z","stockId":7030704230490,"netValue":0.7863632539137901},{"date":"2025-06-23T16:00:00.000Z","stockId":7030704230490,"netValue":0.7768509246308937},{"date":"2025-06-22T16:00:00.000Z","stockId":7030704230490,"netValue":0.7707965093310292},{"date":"2025-06-19T16:00:00.000Z","stockId":7030704230490,"netValue":0.7680376533948369},{"date":"2025-06-18T16:00:00.000Z","stockId":7030704230490,"netValue":0.7640804122354914},{"date":"2025-06-17T16:00:00.000Z","stockId":7030704230490,"netValue":0.7707965093310294},{"date":"2025-06-16T16:00:00.000Z","stockId":7030704230490,"netValue":0.7689364423122025},{"date":"2025-06-15T16:00:00.000Z","stockId":7030704230490,"netValue":0.7708338855821957},{"date":"2025-06-12T16:00:00.000Z","stockId":7030704230490,"netValue":0.7645797394118053},{"date":"2025-06-11T16:00:00.000Z","stockId":7030704230490,"netValue":0.7704344238411445},{"date":"2025-06-10T16:00:00.000Z","stockId":7030704230490,"netValue":0.7668766444228499},{"date":"2025-06-09T16:00:00.000Z","stockId":7030704230490,"netValue":0.7628195378282412},{"date":"2025-06-08T16:00:00.000Z","stockId":7030704230490,"netValue":0.7647169810982345},{"date":"2025-06-05T16:00:00.000Z","stockId":7030704230490,"netValue":0.7583629694925811},{"date":"2025-06-04T16:00:00.000Z","stockId":7030704230490,"netValue":0.7602604127625745},{"date":"2025-06-03T16:00:00.000Z","stockId":7030704230490,"netValue":0.7613589325504653},{"date":"2025-06-02T16:00:00.000Z","stockId":7030704230490,"netValue":0.7566027679090168},{"date":"2025-05-29T16:00:00.000Z","stockId":7030704230490,"netValue":0.7505857288603186},{"date":"2025-05-28T16:00:00.000Z","stockId":7030704230490,"netValue":0.7544057283332353},{"date":"2025-05-27T16:00:00.000Z","stockId":7030704230490,"netValue":0.7525456613144083},{"date":"2025-05-26T16:00:00.000Z","stockId":7030704230490,"netValue":0.7530449884907222},{"date":"2025-05-25T16:00:00.000Z","stockId":7030704230490,"netValue":0.7521835758245232},{"date":"2025-05-22T16:00:00.000Z","stockId":7030704230490,"netValue":0.757638798512811},{"date":"2025-05-21T16:00:00.000Z","stockId":7030704230490,"netValue":0.7634934829421502},{"date":"2025-05-20T16:00:00.000Z","stockId":7030704230490,"netValue":0.7653909262121434},{"date":"2025-05-19T16:00:00.000Z","stockId":7030704230490,"netValue":0.7627319357112142},{"date":"2025-05-18T16:00:00.000Z","stockId":7030704230490,"netValue":0.7561781932350355},{"date":"2025-05-15T16:00:00.000Z","stockId":7030704230490,"netValue":0.7552794043176705},{"date":"2025-05-14T16:00:00.000Z","stockId":7030704230490,"netValue":0.7589744254223942},{"date":"2025-05-13T16:00:00.000Z","stockId":7030704230490,"netValue":0.7667265531217266},{"date":"2025-05-12T16:00:00.000Z","stockId":7030704230490,"netValue":0.7581130127561952},{"date":"2025-05-11T16:00:00.000Z","stockId":7030704230490,"netValue":0.7720819103747515},{"date":"2025-05-08T16:00:00.000Z","stockId":7030704230490,"netValue":0.7540559061615866},{"date":"2025-05-07T16:00:00.000Z","stockId":7030704230490,"netValue":0.7620077647314444},{"date":"2025-05-06T16:00:00.000Z","stockId":7030704230490,"netValue":0.7586123399325091},{"date":"2025-05-05T16:00:00.000Z","stockId":7030704230490,"netValue":0.766564198502367},{"date":"2025-04-29T16:00:00.000Z","stockId":7030704230490,"netValue":0.7492997415201381},{"date":"2025-04-28T16:00:00.000Z","stockId":7030704230490,"netValue":0.7377901035319857},{"date":"2025-04-27T16:00:00.000Z","stockId":7030704230490,"netValue":0.7331711805769664},{"date":"2025-04-24T16:00:00.000Z","stockId":7030704230490,"netValue":0.7401243847941962},{"date":"2025-04-23T16:00:00.000Z","stockId":7030704230490,"netValue":0.7345692966706456},{"date":"2025-04-22T16:00:00.000Z","stockId":7030704230490,"netValue":0.7467779927056377},{"date":"2025-04-21T16:00:00.000Z","stockId":7030704230490,"netValue":0.7233218787371154},{"date":"2025-04-20T16:00:00.000Z","stockId":7030704230490,"netValue":0.7234217441723781},{"date":"2025-04-17T16:00:00.000Z","stockId":7030704230490,"netValue":0.7162063199005262},{"date":"2025-04-16T16:00:00.000Z","stockId":7030704230490,"netValue":0.716942754198532},{"date":"2025-04-15T16:00:00.000Z","stockId":7030704230490,"netValue":0.714945445493276},{"date":"2025-04-14T16:00:00.000Z","stockId":7030704230490,"netValue":0.7333084222633957},{"date":"2025-04-13T16:00:00.000Z","stockId":7030704230490,"netValue":0.737964721469581},{"date":"2025-04-10T16:00:00.000Z","stockId":7030704230490,"netValue":0.7307119209465627},{"date":"2025-04-09T16:00:00.000Z","stockId":7030704230490,"netValue":0.7160450047538562},{"date":"2025-04-08T16:00:00.000Z","stockId":7030704230490,"netValue":0.701276144180508},{"date":"2025-04-07T16:00:00.000Z","stockId":7030704230490,"netValue":0.6852094528791448},{"date":"2025-04-06T16:00:00.000Z","stockId":7030704230490,"netValue":0.6839116221511296},{"date":"2025-04-02T16:00:00.000Z","stockId":7030704230490,"netValue":0.7673753311893863},{"date":"2025-04-01T16:00:00.000Z","stockId":7030704230490,"netValue":0.7811168781221444},{"date":"2025-03-31T16:00:00.000Z","stockId":7030704230490,"netValue":0.7836127064452507},{"date":"2025-03-30T16:00:00.000Z","stockId":7030704230490,"netValue":0.7808173787233719},{"date":"2025-03-27T16:00:00.000Z","stockId":7030704230490,"netValue":0.7906654334720842},{"date":"2025-03-26T16:00:00.000Z","stockId":7030704230490,"netValue":0.797782568221053},{"date":"2025-03-25T16:00:00.000Z","stockId":7030704230490,"netValue":0.7937248351819473},{"date":"2025-03-24T16:00:00.000Z","stockId":7030704230490,"netValue":0.7913642654025537},{"date":"2025-03-23T16:00:00.000Z","stockId":7030704230490,"netValue":0.8084292880331594},{"date":"2025-03-20T16:00:00.000Z","stockId":7030704230490,"netValue":0.80201098521466},{"date":"2025-03-19T16:00:00.000Z","stockId":7030704230490,"netValue":0.8215718361683719},{"date":"2025-03-18T16:00:00.000Z","stockId":7030704230490,"netValue":0.836740029273417},{"date":"2025-03-17T16:00:00.000Z","stockId":7030704230490,"netValue":0.8387366919319021},{"date":"2025-03-16T16:00:00.000Z","stockId":7030704230490,"netValue":0.8263284011379477},{"date":"2025-03-13T16:00:00.000Z","stockId":7030704230490,"netValue":0.8262285680050234},{"date":"2025-03-12T16:00:00.000Z","stockId":7030704230490,"netValue":0.8067031424621},{"date":"2025-03-11T16:00:00.000Z","stockId":7030704230490,"netValue":0.8155528658815696},{"date":"2025-03-10T16:00:00.000Z","stockId":7030704230490,"netValue":0.8249017549656608},{"date":"2025-03-09T16:00:00.000Z","stockId":7030704230490,"netValue":0.8277614904096755},{"date":"2025-03-06T16:00:00.000Z","stockId":7030704230490,"netValue":0.8443627727864484},{"date":"2025-03-05T16:00:00.000Z","stockId":7030704230490,"netValue":0.8484205058255545},{"date":"2025-03-04T16:00:00.000Z","stockId":7030704230490,"netValue":0.8138911280326455},{"date":"2025-03-03T16:00:00.000Z","stockId":7030704230490,"netValue":0.7983236023959037},{"date":"2025-03-02T16:00:00.000Z","stockId":7030704230490,"netValue":0.8042781649605704},{"date":"2025-02-27T16:00:00.000Z","stockId":7030704230490,"netValue":0.8040784986947218},{"date":"2025-02-26T16:00:00.000Z","stockId":7030704230490,"netValue":0.8364469729740852},{"date":"2025-02-25T16:00:00.000Z","stockId":7030704230490,"netValue":0.8453965295264793},{"date":"2025-02-24T16:00:00.000Z","stockId":7030704230490,"netValue":0.8281962483521608},{"date":"2025-02-23T16:00:00.000Z","stockId":7030704230490,"netValue":0.8363825652519493},{"date":"2025-02-20T16:00:00.000Z","stockId":7030704230490,"netValue":0.8424369609495401},{"date":"2025-02-19T16:00:00.000Z","stockId":7030704230490,"netValue":0.8125643149932831},{"date":"2025-02-18T16:00:00.000Z","stockId":7030704230490,"netValue":0.8207152064822829},{"date":"2025-02-17T16:00:00.000Z","stockId":7030704230490,"netValue":0.8127639812591315},{"date":"2025-02-16T16:00:00.000Z","stockId":7030704230490,"netValue":0.809305247017571},{"date":"2025-02-13T16:00:00.000Z","stockId":7030704230490,"netValue":0.8052475139784652},{"date":"2025-02-12T16:00:00.000Z","stockId":7030704230490,"netValue":0.7882823244807835},{"date":"2025-02-11T16:00:00.000Z","stockId":7030704230490,"netValue":0.7917410587223439},{"date":"2025-02-10T16:00:00.000Z","stockId":7030704230490,"netValue":0.7756743674209804},{"date":"2025-02-09T16:00:00.000Z","stockId":7030704230490,"netValue":0.783525759511208},{"date":"2025-02-06T16:00:00.000Z","stockId":7030704230490,"netValue":0.7748112946354506},{"date":"2025-02-05T16:00:00.000Z","stockId":7030704230490,"netValue":0.7685131212466583},{"date":"2025-02-04T16:00:00.000Z","stockId":7030704230490,"netValue":0.7532537810232536},{"date":"2025-01-26T16:00:00.000Z","stockId":7030704230490,"netValue":0.7554047531595528},{"date":"2025-01-23T16:00:00.000Z","stockId":7030704230490,"netValue":0.7624589773834926},{"date":"2025-01-22T16:00:00.000Z","stockId":7030704230490,"netValue":0.7510520539543791},{"date":"2025-01-21T16:00:00.000Z","stockId":7030704230490,"netValue":0.7479503030069072},{"date":"2025-01-20T16:00:00.000Z","stockId":7030704230490,"netValue":0.7547541437949099},{"date":"2025-01-19T16:00:00.000Z","stockId":7030704230490,"netValue":0.7496512632039078},{"date":"2025-01-16T16:00:00.000Z","stockId":7030704230490,"netValue":0.7396451305252656},{"date":"2025-01-15T16:00:00.000Z","stockId":7030704230490,"netValue":0.7390447916322066},{"date":"2025-01-14T16:00:00.000Z","stockId":7030704230490,"netValue":0.7346920924270326},{"date":"2025-01-13T16:00:00.000Z","stockId":7030704230490,"netValue":0.7391946341249754},{"date":"2025-01-12T16:00:00.000Z","stockId":7030704230490,"netValue":0.7247357457589827},{"date":"2025-01-09T16:00:00.000Z","stockId":7030704230490,"netValue":0.7329408617584479},{"date":"2025-01-08T16:00:00.000Z","stockId":7030704230490,"netValue":0.7409956508041528},{"date":"2025-01-07T16:00:00.000Z","stockId":7030704230490,"netValue":0.7410957072863291},{"date":"2025-01-06T16:00:00.000Z","stockId":7030704230490,"netValue":0.7426966110011533},{"date":"2025-01-05T16:00:00.000Z","stockId":7030704230490,"netValue":0.7427463970117457},{"date":"2025-01-02T16:00:00.000Z","stockId":7030704230490,"netValue":0.7439973452694479},{"date":"2025-01-01T16:00:00.000Z","stockId":7030704230490,"netValue":0.7472992091812727},{"date":"2024-12-30T16:00:00.000Z","stockId":7030704230490,"netValue":0.7555541111913304},{"date":"2024-12-29T16:00:00.000Z","stockId":7030704230490,"netValue":0.7630085613439761},{"date":"2024-12-26T16:00:00.000Z","stockId":7030704230490,"netValue":0.7631086178261526},{"date":"2024-12-25T16:00:00.000Z","stockId":7030704230490,"netValue":0.7660102558092714},{"date":"2024-12-24T16:00:00.000Z","stockId":7030704230490,"netValue":0.7634585732832748},{"date":"2024-12-23T16:00:00.000Z","stockId":7030704230490,"netValue":0.7659101993270949},{"date":"2024-12-22T16:00:00.000Z","stockId":7030704230490,"netValue":0.7577050833276298},{"date":"2024-12-19T16:00:00.000Z","stockId":7030704230490,"netValue":0.7643088111512792},{"date":"2024-12-18T16:00:00.000Z","stockId":7030704230490,"netValue":0.7622076250255727},{"date":"2024-12-17T16:00:00.000Z","stockId":7030704230490,"netValue":0.7589555471243404},{"date":"2024-12-16T16:00:00.000Z","stockId":7030704230490,"netValue":0.7561539656233982},{"date":"2024-12-15T16:00:00.000Z","stockId":7030704230490,"netValue":0.7569544174808104},{"date":"2024-12-12T16:00:00.000Z","stockId":7030704230490,"netValue":0.7648090935621621},{"date":"2024-12-11T16:00:00.000Z","stockId":7030704230490,"netValue":0.7792177114565708},{"date":"2024-12-10T16:00:00.000Z","stockId":7030704230490,"netValue":0.7698119176709876},{"date":"2024-12-09T16:00:00.000Z","stockId":7030704230490,"netValue":0.7702121435996936},{"date":"2024-12-08T16:00:00.000Z","stockId":7030704230490,"netValue":0.7710125954571057},{"date":"2024-12-05T16:00:00.000Z","stockId":7030704230490,"netValue":0.766910279687869},{"date":"2024-12-04T16:00:00.000Z","stockId":7030704230490,"netValue":0.758404994241874},{"date":"2024-12-03T16:00:00.000Z","stockId":7030704230490,"netValue":0.7622071405645814},{"date":"2024-12-02T16:00:00.000Z","stockId":7030704230490,"netValue":0.7674603481093438},{"date":"2024-12-01T16:00:00.000Z","stockId":7030704230490,"netValue":0.76986170368158},{"date":"2024-11-28T16:00:00.000Z","stockId":7030704230490,"netValue":0.7624072535289346},{"date":"2024-11-27T16:00:00.000Z","stockId":7030704230490,"netValue":0.7566034931017062},{"date":"2024-11-26T16:00:00.000Z","stockId":7030704230490,"netValue":0.7640081572437589},{"date":"2024-11-25T16:00:00.000Z","stockId":7030704230490,"netValue":0.7497493818421195},{"date":"2024-11-24T16:00:00.000Z","stockId":7030704230490,"netValue":0.7494994828671737},{"date":"2024-11-21T16:00:00.000Z","stockId":7030704230490,"netValue":0.752050680932179},{"date":"2024-11-20T16:00:00.000Z","stockId":7030704230490,"netValue":0.7714123369248209},{"date":"2024-11-19T16:00:00.000Z","stockId":7030704230490,"netValue":0.7747142008366456},{"date":"2024-11-18T16:00:00.000Z","stockId":7030704230490,"netValue":0.768260315505765},{"date":"2024-11-17T16:00:00.000Z","stockId":7030704230490,"netValue":0.7590048486739424},{"date":"2024-11-14T16:00:00.000Z","stockId":7030704230490,"netValue":0.7661088589084746},{"date":"2024-11-13T16:00:00.000Z","stockId":7030704230490,"netValue":0.7831692158110566},{"date":"2024-11-12T16:00:00.000Z","stockId":7030704230490,"netValue":0.7976276197160577},{"date":"2024-11-11T16:00:00.000Z","stockId":7030704230490,"netValue":0.7995286928774115},{"date":"2024-11-10T16:00:00.000Z","stockId":7030704230490,"netValue":0.8071832559944101},{"date":"2024-11-07T16:00:00.000Z","stockId":7030704230490,"netValue":0.8070831995122336},{"date":"2024-11-06T16:00:00.000Z","stockId":7030704230490,"netValue":0.8139373107718203},{"date":"2024-11-05T16:00:00.000Z","stockId":7030704230490,"netValue":0.7922743556891189},{"date":"2024-11-04T16:00:00.000Z","stockId":7030704230490,"netValue":0.8020803754034083},{"date":"2024-11-03T16:00:00.000Z","stockId":7030704230490,"netValue":0.7886220518591806},{"date":"2024-10-31T16:00:00.000Z","stockId":7030704230490,"netValue":0.7777154108409495},{"date":"2024-10-30T16:00:00.000Z","stockId":7030704230490,"netValue":0.7701609042061273},{"date":"2024-10-29T16:00:00.000Z","stockId":7030704230490,"netValue":0.7775152978765965},{"date":"2024-10-28T16:00:00.000Z","stockId":7030704230490,"netValue":0.7830184043963044},{"date":"2024-10-27T16:00:00.000Z","stockId":7030704230490,"netValue":0.782718234949775},{"date":"2024-10-24T16:00:00.000Z","stockId":7030704230490,"netValue":0.7827182349497748},{"date":"2024-10-23T16:00:00.000Z","stockId":7030704230490,"netValue":0.7807668913168374},{"date":"2024-10-22T16:00:00.000Z","stockId":7030704230490,"netValue":0.7909731369598326},{"date":"2024-10-21T16:00:00.000Z","stockId":7030704230490,"netValue":0.7878211155407768},{"date":"2024-10-20T16:00:00.000Z","stockId":7030704230490,"netValue":0.7824678515138378},{"date":"2024-10-17T16:00:00.000Z","stockId":7030704230490,"netValue":0.7883213979516592},{"date":"2024-10-16T16:00:00.000Z","stockId":7030704230490,"netValue":0.7612051223598426},{"date":"2024-10-15T16:00:00.000Z","stockId":7030704230490,"netValue":0.7674588947263701},{"date":"2024-10-14T16:00:00.000Z","stockId":7030704230490,"netValue":0.7687596289946648},{"date":"2024-10-13T16:00:00.000Z","stockId":7030704230490,"netValue":0.7886215673981889},{"date":"2024-10-10T16:00:00.000Z","stockId":7030704230490,"netValue":0.788171070997899},{"date":"2024-10-09T16:00:00.000Z","stockId":7030704230490,"netValue":0.8023796984732254},{"date":"2024-10-08T16:00:00.000Z","stockId":7030704230490,"netValue":0.7940725353638629},{"date":"2024-10-07T16:00:00.000Z","stockId":7030704230490,"netValue":0.8365983929700797},{"date":"2024-09-29T16:00:00.000Z","stockId":7030704230490,"netValue":0.7967308476912205},{"date":"2024-09-26T16:00:00.000Z","stockId":7030704230490,"netValue":0.7486510610536532},{"date":"2024-09-25T16:00:00.000Z","stockId":7030704230490,"netValue":0.7170804727459406},{"date":"2024-09-24T16:00:00.000Z","stockId":7030704230490,"netValue":0.6860100085370382},{"date":"2024-09-23T16:00:00.000Z","stockId":7030704230490,"netValue":0.6824091150256026},{"date":"2024-09-22T16:00:00.000Z","stockId":7030704230490,"netValue":0.6630466577979741},{"date":"2024-09-19T16:00:00.000Z","stockId":7030704230490,"netValue":0.6631466826177363},{"date":"2024-09-18T16:00:00.000Z","stockId":7030704230490,"netValue":0.6603934485397245},{"date":"2024-09-17T16:00:00.000Z","stockId":7030704230490,"netValue":0.6507385018981278},{"date":"2024-09-12T16:00:00.000Z","stockId":7030704230490,"netValue":0.6459847714248741},{"date":"2024-09-11T16:00:00.000Z","stockId":7030704230490,"netValue":0.6477852181805921},{"date":"2024-09-10T16:00:00.000Z","stockId":7030704230490,"netValue":0.6512386259969385},{"date":"2024-09-09T16:00:00.000Z","stockId":7030704230490,"netValue":0.6502858386746446},{"date":"2024-09-08T16:00:00.000Z","stockId":7030704230490,"netValue":0.650685937953693},{"date":"2024-09-05T16:00:00.000Z","stockId":7030704230490,"netValue":0.6581877994358505},{"date":"2024-09-04T16:00:00.000Z","stockId":7030704230490,"netValue":0.6658948136266403},{"date":"2024-09-03T16:00:00.000Z","stockId":7030704230490,"netValue":0.6647419766648219},{"date":"2024-09-02T16:00:00.000Z","stockId":7030704230490,"netValue":0.6696957567776},{"date":"2024-09-01T16:00:00.000Z","stockId":7030704230490,"netValue":0.6611885440287135},{"date":"2024-08-29T16:00:00.000Z","stockId":7030704230490,"netValue":0.6709960794345073},{"date":"2024-08-28T16:00:00.000Z","stockId":7030704230490,"netValue":0.6584878738951367},{"date":"2024-08-27T16:00:00.000Z","stockId":7030704230490,"netValue":0.6470799413731494},{"date":"2024-08-26T16:00:00.000Z","stockId":7030704230490,"netValue":0.6544343171602176},{"date":"2024-08-25T16:00:00.000Z","stockId":7030704230490,"netValue":0.6587879483544232},{"date":"2024-08-22T16:00:00.000Z","stockId":7030704230490,"netValue":0.6574350617530806},{"date":"2024-08-21T16:00:00.000Z","stockId":7030704230490,"netValue":0.6554345653578386},{"date":"2024-08-20T16:00:00.000Z","stockId":7030704230490,"netValue":0.6559821503319763},{"date":"2024-08-19T16:00:00.000Z","stockId":7030704230490,"netValue":0.6578351610321291},{"date":"2024-08-18T16:00:00.000Z","stockId":7030704230490,"netValue":0.6643893382611008},{"date":"2024-08-15T16:00:00.000Z","stockId":7030704230490,"netValue":0.6613360297238027},{"date":"2024-08-14T16:00:00.000Z","stockId":7030704230490,"netValue":0.6598356574273712},{"date":"2024-08-13T16:00:00.000Z","stockId":7030704230490,"netValue":0.6592355085087986},{"date":"2024-08-12T16:00:00.000Z","stockId":7030704230490,"netValue":0.6660371962526215},{"date":"2024-08-11T16:00:00.000Z","stockId":7030704230490,"netValue":0.6691379656652466},{"date":"2024-08-08T16:00:00.000Z","stockId":7030704230490,"netValue":0.6711384620604885},{"date":"2024-08-07T16:00:00.000Z","stockId":7030704230490,"netValue":0.6720386854383473},{"date":"2024-08-06T16:00:00.000Z","stockId":7030704230490,"netValue":0.667637593368815},{"date":"2024-08-05T16:00:00.000Z","stockId":7030704230490,"netValue":0.6648843592908031},{"date":"2024-08-04T16:00:00.000Z","stockId":7030704230490,"netValue":0.6608833665003193},{"date":"2024-08-01T16:00:00.000Z","stockId":7030704230490,"netValue":0.6639841359129444},{"date":"2024-07-31T16:00:00.000Z","stockId":7030704230490,"netValue":0.6717860718543882},{"date":"2024-07-30T16:00:00.000Z","stockId":7030704230490,"netValue":0.6789403980019324},{"date":"2024-07-29T16:00:00.000Z","stockId":7030704230490,"netValue":0.6567297849456382},{"date":"2024-07-28T16:00:00.000Z","stockId":7030704230490,"netValue":0.6619310755732672}]}