window.pageData = {"startDate":"2024-05-15T06:28:20.895Z","endDate":"2026-05-15T06:28:20.895Z","manager":{"_id":7001203235810,"name":"刘琛","gender":"f","educationCode":"001002","resume":"刘琛女士：中国国籍，硕士研究生。曾任长城人寿保险股份有限公司研究员、投资经理；长城财富资产管理股份有限公司投资经理；建信资本管理有限责任公司资本管理一部副总裁、业务总监、执行总经理、资本管理部投资经理等职务。2022年12月加入建信基金，现任数量投资部高级业务副经理。2023年08月31日起担任建信优享平衡养老目标三年持有期混合型发起式基金中基金(FOF)、建信优享稳健养老目标一年持有期混合型基金中基金(FOF)基金经理。","tickerId":1203235810,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20915166","exchange":"fm","cnInfoCode":"db20915166","followedNum":0,"currency":"CNY","workingDate":"2023-08-30T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"lc","hotMetrics":{"fmp":{"stockId":7001203235810,"type":"fmp","fm_p_r_d":"2026-05-11T16:00:00.000Z","fm_cagr_p_r_fs":0.03788550099528454,"fm_p_r_m1":0.028898957836580363,"fm_cagr_p_r_fs_m":0.04771937303480378,"fm_cagr_p_r_fs_r_c":211,"fm_cagr_p_r_fs_rp":0.5761904761904761,"fm_p_r_m1_m":0.0199114099579476,"fm_p_r_m1_r_c":208,"fm_p_r_m1_rp":0.3961352657004831,"fm_p_r_m3":0.016867956383948446,"fm_p_r_m3_m":0.010630755937942604,"fm_p_r_m3_r_c":194,"fm_p_r_m3_rp":0.36787564766839376,"fm_p_r_fys_m":0.037197025297120545,"fm_p_r_fys_r_c":189,"fm_p_r_fys_rp":0.48404255319148937,"fm_p_r_m6":0.04195768080540918,"fm_p_r_m6_m":0.038854202939093585,"fm_p_r_m6_r_c":182,"fm_p_r_m6_rp":0.46408839779005523,"fm_p_r_y1":0.11996122123031738,"fm_p_r_y1_m":0.13391202547347758,"fm_p_r_y1_r_c":159,"fm_p_r_y1_rp":0.5506329113924051,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.6519337016574586,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.5193370165745856,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.5303867403314917,"fm_p_r_fys":0.03809597435185519},"fmi":{"stockId":7001203235810,"type":"fmi","fm_my":2.7,"fm_a_as":0,"fm_a_mfn":2,"fm_as":527479593.2430999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":527479593.2430999,"fm_q_as":0,"fm_r_f_cagr":0.0708,"fm_r_fd":3000000018696,"fm_r_ftp":0.2027,"fm_d":{"3000000006581":"本基金的基金经理","3000000014365":"本基金的基金经理"},"fm_wy":16}},"topTenManagedFundList":[{"_id":3000000006581,"stockCode":"006581","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-01-01T16:00:00.000Z","setUpScale":810384000,"market":"a","tickerId":6581,"custody":"中国农业银行股份有限公司","name":"建信优享稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"建信优享稳健养老目标一年持有期混合（FOF）(006581)","fundSecondLevel":"fof","__csrcFundId":5950,"fundStatus":"normal","lastUpdated":"2026-04-30T20:14:37.024Z","masterFundFlag":1,"inceptionDate":"2019-01-30T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信优享稳健养老目标一年持有期混合（FOF）","fofFundFlag":1,"pinyin":"jxyxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000006581,"type":"f_as","f_tas":294235961.66389996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014365,"__csrcFundId":11008,"stockCode":"014365","shortName":"建信优享平衡养老目标三年持有期混合发起（FOF）(014365)","masterFundShortName":"建信优享平衡养老目标三年持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14365,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:10:46.066Z","status":"normal","exchange":"jj","fundCollectionId":4000050500000,"name":"建信优享平衡养老目标三年持有期混合型发起式基金中基金（FOF）","followedNum":3,"inceptionDate":"2022-04-14T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-04-14T16:00:00.000Z","setUpAssetScale":59828283.28,"setUpShares":59828283.28,"pinyin":"jxyxphylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000014365,"type":"f_as","f_tas":183890509.5117,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017257,"name":"建信优享稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017257","tickerId":17257,"shortName":"建信优享稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":5950,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.478Z","inceptionDate":"2022-11-23T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jxyxwjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017257,"type":"f_as","f_tas":26102231.1182,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018696,"name":"建信优享平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"018696","tickerId":18696,"shortName":"建信优享平衡养老目标三年持有期混合发起（FOF）Y","currency":"CNY","__csrcFundId":11008,"exchange":"jj","lastUpdated":"2025-01-08T23:14:36.198Z","followedNum":4,"inceptionDate":"2023-06-14T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jxyxphylmbsncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000018696,"type":"f_as","f_tas":23250890.9493,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.061482438217342006,"oneMonth":0.048951496718425025,"threeMonths":0.0545424115045674,"sixMonths":0.06189527542382045,"oneYear":0.2578316953316955,"threeYears":0.2289910450149919,"fiveYears":-0.03834977957535235,"tenYears":0.5982776351930159},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48447,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36}],"netValueList":[{"stockId":7001203235810,"date":"2026-05-11T16:00:00.000Z","netValue":1.105569722663352},{"stockId":7001203235810,"date":"2026-05-10T16:00:00.000Z","netValue":1.1052276310364224},{"date":"2026-05-07T16:00:00.000Z","stockId":7001203235810,"netValue":1.0985649368339847},{"stockId":7001203235810,"date":"2026-05-06T16:00:00.000Z","netValue":1.1015722671702233},{"stockId":7001203235810,"date":"2026-05-05T16:00:00.000Z","netValue":1.0962803654876323},{"stockId":7001203235810,"date":"2026-04-27T16:00:00.000Z","netValue":1.0806913886459162},{"date":"2026-04-26T16:00:00.000Z","stockId":7001203235810,"netValue":1.0841753173573028},{"date":"2026-04-22T16:00:00.000Z","stockId":7001203235810,"netValue":1.0819923947596704},{"date":"2026-04-21T16:00:00.000Z","stockId":7001203235810,"netValue":1.088757238640258},{"stockId":7001203235810,"date":"2026-04-20T16:00:00.000Z","netValue":1.0837216618278926},{"stockId":7001203235810,"date":"2026-04-19T16:00:00.000Z","netValue":1.083745302320252},{"stockId":7001203235810,"date":"2026-04-15T16:00:00.000Z","netValue":1.0804855843087602},{"stockId":7001203235810,"date":"2026-04-14T16:00:00.000Z","netValue":1.0745172927261817},{"date":"2026-04-13T16:00:00.000Z","stockId":7001203235810,"netValue":1.0734789830843088},{"date":"2026-04-12T16:00:00.000Z","stockId":7001203235810,"netValue":1.067591455699533},{"stockId":7001203235810,"date":"2026-04-09T16:00:00.000Z","netValue":1.068112544264428},{"stockId":7001203235810,"date":"2026-04-08T16:00:00.000Z","netValue":1.065149719820098},{"stockId":7001203235810,"date":"2026-04-07T16:00:00.000Z","netValue":1.0669149325874214},{"date":"2026-04-06T16:00:00.000Z","stockId":7001203235810,"netValue":1.0524908325765674},{"stockId":7001203235810,"date":"2026-03-31T16:00:00.000Z","netValue":1.0564375472969392},{"date":"2026-03-30T16:00:00.000Z","stockId":7001203235810,"netValue":1.0470704691518318},{"stockId":7001203235810,"date":"2026-03-29T16:00:00.000Z","netValue":1.0528152898248946},{"date":"2026-03-26T16:00:00.000Z","stockId":7001203235810,"netValue":1.0504137513353342},{"stockId":7001203235810,"date":"2026-03-25T16:00:00.000Z","netValue":1.0457296591113354},{"stockId":7001203235810,"date":"2026-03-24T16:00:00.000Z","netValue":1.0517153384922073},{"date":"2026-03-23T16:00:00.000Z","stockId":7001203235810,"netValue":1.0444460142380485},{"date":"2026-03-22T16:00:00.000Z","stockId":7001203235810,"netValue":1.0359578844039183},{"stockId":7001203235810,"date":"2026-03-19T16:00:00.000Z","netValue":1.0510610514726397},{"stockId":7001203235810,"date":"2026-03-18T16:00:00.000Z","netValue":1.0564231137614715},{"stockId":7001203235810,"date":"2026-03-17T16:00:00.000Z","netValue":1.0667490901922632},{"stockId":7001203235810,"date":"2026-03-16T16:00:00.000Z","netValue":1.0632745837042412},{"date":"2026-03-15T16:00:00.000Z","stockId":7001203235810,"netValue":1.0693036616047515},{"stockId":7001203235810,"date":"2026-03-12T16:00:00.000Z","netValue":1.070170867770731},{"date":"2026-03-11T16:00:00.000Z","stockId":7001203235810,"netValue":1.0753727797465338},{"stockId":7001203235810,"date":"2026-03-10T16:00:00.000Z","netValue":1.079185070715459},{"date":"2026-03-09T16:00:00.000Z","stockId":7001203235810,"netValue":1.0805711736643624},{"stockId":7001203235810,"date":"2026-03-08T16:00:00.000Z","netValue":1.0752157796467472},{"stockId":7001203235810,"date":"2026-03-05T16:00:00.000Z","netValue":1.079348391203645},{"stockId":7001203235810,"date":"2026-03-04T16:00:00.000Z","netValue":1.0785161514051556},{"date":"2026-03-03T16:00:00.000Z","stockId":7001203235810,"netValue":1.075068198146221},{"date":"2026-03-02T16:00:00.000Z","stockId":7001203235810,"netValue":1.0794162604603919},{"stockId":7001203235810,"date":"2026-03-01T16:00:00.000Z","netValue":1.0944965418795825},{"date":"2026-02-26T16:00:00.000Z","stockId":7001203235810,"netValue":1.093724028524968},{"stockId":7001203235810,"date":"2026-02-25T16:00:00.000Z","netValue":1.092467246181959},{"date":"2026-02-24T16:00:00.000Z","stockId":7001203235810,"netValue":1.093004124224128},{"date":"2026-02-23T16:00:00.000Z","stockId":7001203235810,"netValue":1.08950083154529},{"date":"2026-02-10T16:00:00.000Z","stockId":7001203235810,"netValue":1.0872303682326987},{"date":"2026-02-09T16:00:00.000Z","stockId":7001203235810,"netValue":1.0875571782985345},{"stockId":7001203235810,"date":"2026-02-08T16:00:00.000Z","netValue":1.0847444537688018},{"date":"2026-02-05T16:00:00.000Z","stockId":7001203235810,"netValue":1.07519655266095},{"stockId":7001203235810,"date":"2026-02-04T16:00:00.000Z","netValue":1.0759757342867806},{"date":"2026-02-03T16:00:00.000Z","stockId":7001203235810,"netValue":1.0822355138376807},{"date":"2026-02-02T16:00:00.000Z","stockId":7001203235810,"netValue":1.081825265010935},{"date":"2026-02-01T16:00:00.000Z","stockId":7001203235810,"netValue":1.0722898937399266},{"date":"2026-01-29T16:00:00.000Z","stockId":7001203235810,"netValue":1.0890300982486276},{"date":"2026-01-28T16:00:00.000Z","stockId":7001203235810,"netValue":1.0976291382724366},{"date":"2026-01-27T16:00:00.000Z","stockId":7001203235810,"netValue":1.0986429984294037},{"date":"2026-01-26T16:00:00.000Z","stockId":7001203235810,"netValue":1.093416436923139},{"date":"2026-01-25T16:00:00.000Z","stockId":7001203235810,"netValue":1.0907190485827156},{"date":"2026-01-22T16:00:00.000Z","stockId":7001203235810,"netValue":1.091415449025677},{"stockId":7001203235810,"date":"2026-01-21T16:00:00.000Z","netValue":1.0875898015524044},{"date":"2026-01-20T16:00:00.000Z","stockId":7001203235810,"netValue":1.086391320345299},{"stockId":7001203235810,"date":"2026-01-19T16:00:00.000Z","netValue":1.0808352573827287},{"stockId":7001203235810,"date":"2026-01-18T16:00:00.000Z","netValue":1.0840275798254249},{"date":"2026-01-15T16:00:00.000Z","stockId":7001203235810,"netValue":1.0848261290428123},{"stockId":7001203235810,"date":"2026-01-14T16:00:00.000Z","netValue":1.0854867657225509},{"stockId":7001203235810,"date":"2026-01-13T16:00:00.000Z","netValue":1.0861705973530094},{"stockId":7001203235810,"date":"2026-01-12T16:00:00.000Z","netValue":1.0836538531819775},{"stockId":7001203235810,"date":"2026-01-11T16:00:00.000Z","netValue":1.0853936579987642},{"date":"2026-01-08T16:00:00.000Z","stockId":7001203235810,"netValue":1.080806640675409},{"stockId":7001203235810,"date":"2026-01-07T16:00:00.000Z","netValue":1.0762577111463227},{"date":"2026-01-06T16:00:00.000Z","stockId":7001203235810,"netValue":1.077923809779428},{"date":"2026-01-05T16:00:00.000Z","stockId":7001203235810,"netValue":1.0760470922417231},{"date":"2026-01-04T16:00:00.000Z","stockId":7001203235810,"netValue":1.071881590810149},{"date":"2025-12-28T16:00:00.000Z","stockId":7001203235810,"netValue":1.0649976013572586},{"date":"2025-12-25T16:00:00.000Z","stockId":7001203235810,"netValue":1.0679603414062968},{"date":"2025-12-24T16:00:00.000Z","stockId":7001203235810,"netValue":1.0676164174631568},{"date":"2025-12-23T16:00:00.000Z","stockId":7001203235810,"netValue":1.067209526125633},{"date":"2025-12-22T16:00:00.000Z","stockId":7001203235810,"netValue":1.065958223374797},{"date":"2025-12-21T16:00:00.000Z","stockId":7001203235810,"netValue":1.0654371944810648},{"date":"2025-12-18T16:00:00.000Z","stockId":7001203235810,"netValue":1.0622035455832683},{"date":"2025-12-17T16:00:00.000Z","stockId":7001203235810,"netValue":1.0599410520412786},{"date":"2025-12-16T16:00:00.000Z","stockId":7001203235810,"netValue":1.0614340910872482},{"date":"2025-12-15T16:00:00.000Z","stockId":7001203235810,"netValue":1.0544881020973387},{"date":"2025-12-14T16:00:00.000Z","stockId":7001203235810,"netValue":1.0598178742571445},{"date":"2025-12-11T16:00:00.000Z","stockId":7001203235810,"netValue":1.0642425359616186},{"date":"2025-12-10T16:00:00.000Z","stockId":7001203235810,"netValue":1.0611592925646725},{"date":"2025-12-09T16:00:00.000Z","stockId":7001203235810,"netValue":1.0651226870525976},{"date":"2025-12-08T16:00:00.000Z","stockId":7001203235810,"netValue":1.0634761619856874},{"date":"2025-12-07T16:00:00.000Z","stockId":7001203235810,"netValue":1.0638839876740502},{"date":"2025-12-04T16:00:00.000Z","stockId":7001203235810,"netValue":1.0594002482490088},{"date":"2025-12-03T16:00:00.000Z","stockId":7001203235810,"netValue":1.0566190767340586},{"date":"2025-12-02T16:00:00.000Z","stockId":7001203235810,"netValue":1.0557450836692603},{"date":"2025-12-01T16:00:00.000Z","stockId":7001203235810,"netValue":1.058229459053437},{"date":"2025-11-30T16:00:00.000Z","stockId":7001203235810,"netValue":1.0602179632265787},{"date":"2025-11-27T16:00:00.000Z","stockId":7001203235810,"netValue":1.0569933089140053},{"date":"2025-11-26T16:00:00.000Z","stockId":7001203235810,"netValue":1.0551315913120627},{"date":"2025-11-25T16:00:00.000Z","stockId":7001203235810,"netValue":1.0554676107104584},{"date":"2025-11-24T16:00:00.000Z","stockId":7001203235810,"netValue":1.0511779210086798},{"date":"2025-11-23T16:00:00.000Z","stockId":7001203235810,"netValue":1.0464154933872467},{"date":"2025-11-20T16:00:00.000Z","stockId":7001203235810,"netValue":1.0445276381090662},{"date":"2025-11-19T16:00:00.000Z","stockId":7001203235810,"netValue":1.0562557014078364},{"date":"2025-11-18T16:00:00.000Z","stockId":7001203235810,"netValue":1.057431360270767},{"date":"2025-11-17T16:00:00.000Z","stockId":7001203235810,"netValue":1.057324876865081},{"date":"2025-11-16T16:00:00.000Z","stockId":7001203235810,"netValue":1.0598784572242308},{"date":"2025-11-13T16:00:00.000Z","stockId":7001203235810,"netValue":1.0610505042860976},{"date":"2025-11-12T16:00:00.000Z","stockId":7001203235810,"netValue":1.0688000204855386},{"date":"2025-11-11T16:00:00.000Z","stockId":7001203235810,"netValue":1.0661702649575089},{"date":"2025-11-10T16:00:00.000Z","stockId":7001203235810,"netValue":1.065631002932283},{"date":"2025-11-09T16:00:00.000Z","stockId":7001203235810,"netValue":1.0690505892430797},{"date":"2025-11-06T16:00:00.000Z","stockId":7001203235810,"netValue":1.068075794607679},{"date":"2025-11-05T16:00:00.000Z","stockId":7001203235810,"netValue":1.0716364683186475},{"date":"2025-11-04T16:00:00.000Z","stockId":7001203235810,"netValue":1.0665989186591838},{"date":"2025-11-03T16:00:00.000Z","stockId":7001203235810,"netValue":1.0658562888100156},{"date":"2025-11-02T16:00:00.000Z","stockId":7001203235810,"netValue":1.0711518630591985},{"date":"2025-10-30T16:00:00.000Z","stockId":7001203235810,"netValue":1.0698676202640336},{"date":"2025-10-29T16:00:00.000Z","stockId":7001203235810,"netValue":1.074003823944871},{"date":"2025-10-28T16:00:00.000Z","stockId":7001203235810,"netValue":1.07962387376811},{"date":"2025-10-27T16:00:00.000Z","stockId":7001203235810,"netValue":1.0756310258398092},{"date":"2025-10-26T16:00:00.000Z","stockId":7001203235810,"netValue":1.0777814793381402},{"date":"2025-10-23T16:00:00.000Z","stockId":7001203235810,"netValue":1.0711169781779613},{"date":"2025-10-21T16:00:00.000Z","stockId":7001203235810,"netValue":1.0654929660059744},{"date":"2025-10-19T16:00:00.000Z","stockId":7001203235810,"netValue":1.06280143714744},{"date":"2025-10-16T16:00:00.000Z","stockId":7001203235810,"netValue":1.061845101488562},{"date":"2025-10-15T16:00:00.000Z","stockId":7001203235810,"netValue":1.069564428374838},{"date":"2025-10-14T16:00:00.000Z","stockId":7001203235810,"netValue":1.0697982037357598},{"date":"2025-10-12T16:00:00.000Z","stockId":7001203235810,"netValue":1.072455325048713},{"date":"2025-10-09T16:00:00.000Z","stockId":7001203235810,"netValue":1.072739481383461},{"date":"2025-10-08T16:00:00.000Z","stockId":7001203235810,"netValue":1.081135813008462},{"date":"2025-09-25T16:00:00.000Z","stockId":7001203235810,"netValue":1.0671499720748032},{"date":"2025-09-24T16:00:00.000Z","stockId":7001203235810,"netValue":1.0724464586587152},{"date":"2025-09-23T16:00:00.000Z","stockId":7001203235810,"netValue":1.071515084550933},{"date":"2025-09-17T16:00:00.000Z","stockId":7001203235810,"netValue":1.0691940086139322},{"date":"2025-09-16T16:00:00.000Z","stockId":7001203235810,"netValue":1.071782715651663},{"date":"2025-09-15T16:00:00.000Z","stockId":7001203235810,"netValue":1.068604321818535},{"date":"2025-09-14T16:00:00.000Z","stockId":7001203235810,"netValue":1.0672279569913354},{"date":"2025-09-11T16:00:00.000Z","stockId":7001203235810,"netValue":1.0668249204052298},{"date":"2025-09-10T16:00:00.000Z","stockId":7001203235810,"netValue":1.066085889971653},{"date":"2025-09-09T16:00:00.000Z","stockId":7001203235810,"netValue":1.0609841349411302},{"date":"2025-09-08T16:00:00.000Z","stockId":7001203235810,"netValue":1.0614327959197536},{"date":"2025-09-07T16:00:00.000Z","stockId":7001203235810,"netValue":1.0629469694184275},{"date":"2025-09-04T16:00:00.000Z","stockId":7001203235810,"netValue":1.062177712075337},{"date":"2025-09-03T16:00:00.000Z","stockId":7001203235810,"netValue":1.0523815988036245},{"date":"2025-09-02T16:00:00.000Z","stockId":7001203235810,"netValue":1.0635760633051485},{"date":"2025-09-01T16:00:00.000Z","stockId":7001203235810,"netValue":1.0636353231845836},{"date":"2025-08-31T16:00:00.000Z","stockId":7001203235810,"netValue":1.0713767934994447},{"date":"2025-08-28T16:00:00.000Z","stockId":7001203235810,"netValue":1.0659617540623731},{"date":"2025-08-27T16:00:00.000Z","stockId":7001203235810,"netValue":1.0667570814947682},{"date":"2025-08-24T16:00:00.000Z","stockId":7001203235810,"netValue":1.063569817090654},{"date":"2025-08-21T16:00:00.000Z","stockId":7001203235810,"netValue":1.0572567037447242},{"date":"2025-08-20T16:00:00.000Z","stockId":7001203235810,"netValue":1.047123561848753},{"date":"2025-08-19T16:00:00.000Z","stockId":7001203235810,"netValue":1.0480039938985057},{"date":"2025-08-18T16:00:00.000Z","stockId":7001203235810,"netValue":1.0445038097613195},{"date":"2025-08-17T16:00:00.000Z","stockId":7001203235810,"netValue":1.0454040172846788},{"date":"2025-08-14T16:00:00.000Z","stockId":7001203235810,"netValue":1.041847867727861},{"date":"2025-08-13T16:00:00.000Z","stockId":7001203235810,"netValue":1.0378190475841},{"date":"2025-08-12T16:00:00.000Z","stockId":7001203235810,"netValue":1.039388054570403},{"date":"2025-08-07T16:00:00.000Z","stockId":7001203235810,"netValue":1.0301753818795931},{"date":"2025-08-06T16:00:00.000Z","stockId":7001203235810,"netValue":1.0315651941176052},{"date":"2025-08-05T16:00:00.000Z","stockId":7001203235810,"netValue":1.0322428310572462},{"date":"2025-08-04T16:00:00.000Z","stockId":7001203235810,"netValue":1.0296517692346205},{"date":"2025-08-03T16:00:00.000Z","stockId":7001203235810,"netValue":1.0271292094808309},{"date":"2025-07-30T16:00:00.000Z","stockId":7001203235810,"netValue":1.0255462354284237},{"date":"2025-07-29T16:00:00.000Z","stockId":7001203235810,"netValue":1.0274723272101154},{"date":"2025-07-27T16:00:00.000Z","stockId":7001203235810,"netValue":1.0256745323389},{"date":"2025-07-24T16:00:00.000Z","stockId":7001203235810,"netValue":1.0232378664293567},{"date":"2025-07-23T16:00:00.000Z","stockId":7001203235810,"netValue":1.022223233959746},{"date":"2025-07-22T16:00:00.000Z","stockId":7001203235810,"netValue":1.0211849192800142},{"date":"2025-07-21T16:00:00.000Z","stockId":7001203235810,"netValue":1.021884244137369},{"date":"2025-07-20T16:00:00.000Z","stockId":7001203235810,"netValue":1.0209144026131718},{"date":"2025-07-17T16:00:00.000Z","stockId":7001203235810,"netValue":1.019263850859924},{"date":"2025-07-16T16:00:00.000Z","stockId":7001203235810,"netValue":1.017774553510963},{"date":"2025-07-15T16:00:00.000Z","stockId":7001203235810,"netValue":1.0144797404391772},{"date":"2025-07-14T16:00:00.000Z","stockId":7001203235810,"netValue":1.0140100658271396},{"date":"2025-07-13T16:00:00.000Z","stockId":7001203235810,"netValue":1.0108790984218436},{"date":"2025-07-10T16:00:00.000Z","stockId":7001203235810,"netValue":1.0103306096271583},{"date":"2025-07-09T16:00:00.000Z","stockId":7001203235810,"netValue":1.009935400668276},{"date":"2025-07-08T16:00:00.000Z","stockId":7001203235810,"netValue":1.010000371574347},{"date":"2025-07-07T16:00:00.000Z","stockId":7001203235810,"netValue":1.0101926443716676},{"date":"2025-07-06T16:00:00.000Z","stockId":7001203235810,"netValue":1.006962351307419},{"date":"2025-07-03T16:00:00.000Z","stockId":7001203235810,"netValue":1.0078686594833146},{"date":"2025-07-02T16:00:00.000Z","stockId":7001203235810,"netValue":1.007734396985888},{"date":"2025-07-01T16:00:00.000Z","stockId":7001203235810,"netValue":1.0064254993701143},{"date":"2025-06-30T16:00:00.000Z","stockId":7001203235810,"netValue":1.008541028967707},{"date":"2025-06-29T16:00:00.000Z","stockId":7001203235810,"netValue":1.0081393850498088},{"date":"2025-06-25T16:00:00.000Z","stockId":7001203235810,"netValue":1.0044074629236615},{"date":"2025-06-24T16:00:00.000Z","stockId":7001203235810,"netValue":1.004991809902002},{"date":"2025-06-23T16:00:00.000Z","stockId":7001203235810,"netValue":1.0001071796986738},{"date":"2025-06-22T16:00:00.000Z","stockId":7001203235810,"netValue":0.995727554862263},{"date":"2025-06-19T16:00:00.000Z","stockId":7001203235810,"netValue":0.9928123914417778},{"date":"2025-06-18T16:00:00.000Z","stockId":7001203235810,"netValue":0.9941519789993564},{"date":"2025-06-17T16:00:00.000Z","stockId":7001203235810,"netValue":0.9968850954381543},{"date":"2025-06-16T16:00:00.000Z","stockId":7001203235810,"netValue":0.9955354677338525},{"date":"2025-06-15T16:00:00.000Z","stockId":7001203235810,"netValue":0.9964374788722903},{"date":"2025-06-12T16:00:00.000Z","stockId":7001203235810,"netValue":0.9954325983515702},{"date":"2025-06-11T16:00:00.000Z","stockId":7001203235810,"netValue":0.9979078040149842},{"date":"2025-06-10T16:00:00.000Z","stockId":7001203235810,"netValue":0.9978551353663179},{"date":"2025-06-09T16:00:00.000Z","stockId":7001203235810,"netValue":0.9955614891889653},{"date":"2025-06-08T16:00:00.000Z","stockId":7001203235810,"netValue":0.9967414443016489},{"date":"2025-06-05T16:00:00.000Z","stockId":7001203235810,"netValue":0.9947683706004854},{"date":"2025-06-04T16:00:00.000Z","stockId":7001203235810,"netValue":0.9948458700352992},{"date":"2025-06-03T16:00:00.000Z","stockId":7001203235810,"netValue":0.9939746825103701},{"date":"2025-06-02T16:00:00.000Z","stockId":7001203235810,"netValue":0.990849521899356},{"date":"2025-05-27T16:00:00.000Z","stockId":7001203235810,"netValue":0.9864734523155703},{"date":"2025-05-26T16:00:00.000Z","stockId":7001203235810,"netValue":0.9874569752967588},{"date":"2025-05-25T16:00:00.000Z","stockId":7001203235810,"netValue":0.9860204640896749},{"date":"2025-05-22T16:00:00.000Z","stockId":7001203235810,"netValue":0.9862257107875033},{"date":"2025-05-21T16:00:00.000Z","stockId":7001203235810,"netValue":0.9879734574973924},{"date":"2025-05-20T16:00:00.000Z","stockId":7001203235810,"netValue":0.9890996049581398},{"date":"2025-05-19T16:00:00.000Z","stockId":7001203235810,"netValue":0.989918611330028},{"date":"2025-05-18T16:00:00.000Z","stockId":7001203235810,"netValue":0.9875847574711981},{"date":"2025-05-15T16:00:00.000Z","stockId":7001203235810,"netValue":0.9872257374841321},{"date":"2025-05-14T16:00:00.000Z","stockId":7001203235810,"netValue":0.9871500027910289},{"date":"2025-05-13T16:00:00.000Z","stockId":7001203235810,"netValue":0.9891438599589786},{"date":"2025-05-12T16:00:00.000Z","stockId":7001203235810,"netValue":0.9879379137314963},{"date":"2025-05-11T16:00:00.000Z","stockId":7001203235810,"netValue":0.9883939393740769},{"date":"2025-05-08T16:00:00.000Z","stockId":7001203235810,"netValue":0.9876309412257663},{"date":"2025-05-07T16:00:00.000Z","stockId":7001203235810,"netValue":0.9893987682291016},{"date":"2025-05-06T16:00:00.000Z","stockId":7001203235810,"netValue":0.9888392216965946},{"date":"2025-05-05T16:00:00.000Z","stockId":7001203235810,"netValue":0.9891893405402072},{"date":"2025-04-27T16:00:00.000Z","stockId":7001203235810,"netValue":0.9858257237088144},{"date":"2025-04-24T16:00:00.000Z","stockId":7001203235810,"netValue":0.985930439838817},{"date":"2025-04-23T16:00:00.000Z","stockId":7001203235810,"netValue":0.9840491338048414},{"date":"2025-04-22T16:00:00.000Z","stockId":7001203235810,"netValue":0.9839640104726596},{"date":"2025-04-20T16:00:00.000Z","stockId":7001203235810,"netValue":0.9805455760866542},{"date":"2025-04-17T16:00:00.000Z","stockId":7001203235810,"netValue":0.9782554897330374},{"date":"2025-04-16T16:00:00.000Z","stockId":7001203235810,"netValue":0.9781011469421645},{"date":"2025-04-15T16:00:00.000Z","stockId":7001203235810,"netValue":0.9774375403584097},{"date":"2025-04-14T16:00:00.000Z","stockId":7001203235810,"netValue":0.979764831888243},{"date":"2025-04-13T16:00:00.000Z","stockId":7001203235810,"netValue":0.9792686456587696},{"date":"2025-04-10T16:00:00.000Z","stockId":7001203235810,"netValue":0.9744656609698967},{"date":"2025-04-09T16:00:00.000Z","stockId":7001203235810,"netValue":0.9714076223641689},{"date":"2025-04-08T16:00:00.000Z","stockId":7001203235810,"netValue":0.967670536760201},{"date":"2025-04-07T16:00:00.000Z","stockId":7001203235810,"netValue":0.9640612358871432},{"date":"2025-04-06T16:00:00.000Z","stockId":7001203235810,"netValue":0.964491870655476},{"date":"2025-03-31T16:00:00.000Z","stockId":7001203235810,"netValue":0.9992436790791601},{"date":"2025-03-30T16:00:00.000Z","stockId":7001203235810,"netValue":0.996313126124407},{"date":"2025-03-27T16:00:00.000Z","stockId":7001203235810,"netValue":0.9983382969887232},{"date":"2025-03-26T16:00:00.000Z","stockId":7001203235810,"netValue":0.9994651902727522},{"date":"2025-03-25T16:00:00.000Z","stockId":7001203235810,"netValue":0.9996073871123922},{"date":"2025-03-24T16:00:00.000Z","stockId":7001203235810,"netValue":0.9995769664983445},{"date":"2025-03-23T16:00:00.000Z","stockId":7001203235810,"netValue":1.0014990638124233},{"date":"2025-03-20T16:00:00.000Z","stockId":7001203235810,"netValue":1.0019452102318787},{"date":"2025-03-19T16:00:00.000Z","stockId":7001203235810,"netValue":1.0082392089306254},{"date":"2025-03-18T16:00:00.000Z","stockId":7001203235810,"netValue":1.0087467489627966},{"date":"2025-03-17T16:00:00.000Z","stockId":7001203235810,"netValue":1.009568626713015},{"date":"2025-03-16T16:00:00.000Z","stockId":7001203235810,"netValue":1.006883381142233},{"date":"2025-03-13T16:00:00.000Z","stockId":7001203235810,"netValue":1.007443850478643},{"date":"2025-03-12T16:00:00.000Z","stockId":7001203235810,"netValue":1.0019035604245246},{"date":"2025-03-11T16:00:00.000Z","stockId":7001203235810,"netValue":1.0053674155995547},{"date":"2025-03-10T16:00:00.000Z","stockId":7001203235810,"netValue":1.0056809793867878},{"date":"2025-03-09T16:00:00.000Z","stockId":7001203235810,"netValue":1.008418380330994},{"date":"2025-03-06T16:00:00.000Z","stockId":7001203235810,"netValue":1.0089528156295273},{"date":"2025-03-04T16:00:00.000Z","stockId":7001203235810,"netValue":1.0057737017928876},{"date":"2025-03-03T16:00:00.000Z","stockId":7001203235810,"netValue":1.0049023496091292},{"date":"2025-03-02T16:00:00.000Z","stockId":7001203235810,"netValue":1.0049361579696143},{"date":"2025-02-27T16:00:00.000Z","stockId":7001203235810,"netValue":1.0047118114142055},{"date":"2025-02-26T16:00:00.000Z","stockId":7001203235810,"netValue":1.012935527327707},{"date":"2025-02-25T16:00:00.000Z","stockId":7001203235810,"netValue":1.0129994474583741},{"date":"2025-02-24T16:00:00.000Z","stockId":7001203235810,"netValue":1.0093639534859804},{"date":"2025-02-23T16:00:00.000Z","stockId":7001203235810,"netValue":1.0105671794758173},{"date":"2025-02-20T16:00:00.000Z","stockId":7001203235810,"netValue":1.0122795303535475},{"date":"2025-02-19T16:00:00.000Z","stockId":7001203235810,"netValue":1.0055785386549156},{"date":"2025-02-18T16:00:00.000Z","stockId":7001203235810,"netValue":1.0062853866816264},{"date":"2025-02-17T16:00:00.000Z","stockId":7001203235810,"netValue":1.0021395844395053},{"date":"2025-02-16T16:00:00.000Z","stockId":7001203235810,"netValue":1.0051055137897817},{"date":"2025-02-13T16:00:00.000Z","stockId":7001203235810,"netValue":1.0021291963012737},{"date":"2025-02-11T16:00:00.000Z","stockId":7001203235810,"netValue":1.0039465647324057},{"date":"2025-02-10T16:00:00.000Z","stockId":7001203235810,"netValue":1.0014761388072864},{"date":"2025-02-09T16:00:00.000Z","stockId":7001203235810,"netValue":1.0025492583792752},{"date":"2025-02-06T16:00:00.000Z","stockId":7001203235810,"netValue":1.0018909732540413},{"date":"2025-02-05T16:00:00.000Z","stockId":7001203235810,"netValue":0.9997183077250134},{"date":"2025-02-04T16:00:00.000Z","stockId":7001203235810,"netValue":0.9951259070028091},{"date":"2025-01-26T16:00:00.000Z","stockId":7001203235810,"netValue":0.9916494623631397},{"date":"2025-01-22T16:00:00.000Z","stockId":7001203235810,"netValue":0.9921429572208008},{"date":"2025-01-21T16:00:00.000Z","stockId":7001203235810,"netValue":0.9941582432137857},{"date":"2025-01-20T16:00:00.000Z","stockId":7001203235810,"netValue":0.9944273303171736},{"date":"2025-01-19T16:00:00.000Z","stockId":7001203235810,"netValue":0.9907087255963901},{"date":"2025-01-16T16:00:00.000Z","stockId":7001203235810,"netValue":0.9913401938789314},{"date":"2025-01-15T16:00:00.000Z","stockId":7001203235810,"netValue":0.9895400066702554},{"date":"2025-01-14T16:00:00.000Z","stockId":7001203235810,"netValue":0.9884340564229765},{"date":"2025-01-13T16:00:00.000Z","stockId":7001203235810,"netValue":0.988184880078802},{"date":"2025-01-12T16:00:00.000Z","stockId":7001203235810,"netValue":0.9800728175522323},{"date":"2025-01-09T16:00:00.000Z","stockId":7001203235810,"netValue":0.9817985542129326},{"date":"2025-01-07T16:00:00.000Z","stockId":7001203235810,"netValue":0.986497694976738},{"date":"2025-01-06T16:00:00.000Z","stockId":7001203235810,"netValue":0.9874430862284701},{"date":"2025-01-05T16:00:00.000Z","stockId":7001203235810,"netValue":0.9840552811795841},{"date":"2025-01-02T16:00:00.000Z","stockId":7001203235810,"netValue":0.9850670506058852},{"date":"2025-01-01T16:00:00.000Z","stockId":7001203235810,"netValue":0.9897394781968617},{"date":"2024-12-30T16:00:00.000Z","stockId":7001203235810,"netValue":0.9952654317849907},{"date":"2024-12-29T16:00:00.000Z","stockId":7001203235810,"netValue":1.0012678470113867},{"date":"2024-12-26T16:00:00.000Z","stockId":7001203235810,"netValue":1.0008498588120476},{"date":"2024-12-25T16:00:00.000Z","stockId":7001203235810,"netValue":1.001859829051031},{"date":"2024-12-24T16:00:00.000Z","stockId":7001203235810,"netValue":0.9986641645049474},{"date":"2024-12-23T16:00:00.000Z","stockId":7001203235810,"netValue":1.0002374145435073},{"date":"2024-12-22T16:00:00.000Z","stockId":7001203235810,"netValue":0.9982137080531399},{"date":"2024-12-18T16:00:00.000Z","stockId":7001203235810,"netValue":1.000119735709758},{"date":"2024-12-17T16:00:00.000Z","stockId":7001203235810,"netValue":0.9991045483950324},{"date":"2024-12-16T16:00:00.000Z","stockId":7001203235810,"netValue":0.9988040713916775},{"date":"2024-12-15T16:00:00.000Z","stockId":7001203235810,"netValue":1.0012967074955101},{"date":"2024-12-12T16:00:00.000Z","stockId":7001203235810,"netValue":1.0030925883431805},{"date":"2024-12-11T16:00:00.000Z","stockId":7001203235810,"netValue":1.0074686425634407},{"date":"2024-12-10T16:00:00.000Z","stockId":7001203235810,"netValue":1.0059725307327554},{"date":"2024-12-08T16:00:00.000Z","stockId":7001203235810,"netValue":1.002292321053921},{"date":"2024-12-05T16:00:00.000Z","stockId":7001203235810,"netValue":1.0041958415368515},{"date":"2024-12-04T16:00:00.000Z","stockId":7001203235810,"netValue":1.0016951330596122},{"date":"2024-12-03T16:00:00.000Z","stockId":7001203235810,"netValue":1.0000097582659442},{"date":"2024-12-02T16:00:00.000Z","stockId":7001203235810,"netValue":1.002379498460285},{"date":"2024-12-01T16:00:00.000Z","stockId":7001203235810,"netValue":1.0030405574554753},{"date":"2024-11-28T16:00:00.000Z","stockId":7001203235810,"netValue":0.9979379656591146},{"date":"2024-11-27T16:00:00.000Z","stockId":7001203235810,"netValue":0.992185782887239},{"date":"2024-11-26T16:00:00.000Z","stockId":7001203235810,"netValue":0.9933087663539121},{"date":"2024-11-25T16:00:00.000Z","stockId":7001203235810,"netValue":0.9880723509769893},{"date":"2024-11-24T16:00:00.000Z","stockId":7001203235810,"netValue":0.9901990203754792},{"date":"2024-11-21T16:00:00.000Z","stockId":7001203235810,"netValue":0.9897989761102709},{"date":"2024-11-20T16:00:00.000Z","stockId":7001203235810,"netValue":0.9943870704714698},{"date":"2024-11-19T16:00:00.000Z","stockId":7001203235810,"netValue":0.9939662158533887},{"date":"2024-11-18T16:00:00.000Z","stockId":7001203235810,"netValue":0.9928317532459628},{"date":"2024-11-17T16:00:00.000Z","stockId":7001203235810,"netValue":0.9896897288949823},{"date":"2024-11-13T16:00:00.000Z","stockId":7001203235810,"netValue":0.9966994155793847},{"date":"2024-11-12T16:00:00.000Z","stockId":7001203235810,"netValue":1.0009061175958756},{"date":"2024-11-11T16:00:00.000Z","stockId":7001203235810,"netValue":1.0012828443345234},{"date":"2024-11-10T16:00:00.000Z","stockId":7001203235810,"netValue":1.0035853178817142},{"date":"2024-11-07T16:00:00.000Z","stockId":7001203235810,"netValue":1.000197523953906},{"date":"2024-11-06T16:00:00.000Z","stockId":7001203235810,"netValue":0.9990556969594435},{"date":"2024-11-05T16:00:00.000Z","stockId":7001203235810,"netValue":0.9955557782765265},{"date":"2024-11-04T16:00:00.000Z","stockId":7001203235810,"netValue":0.9944309956225358},{"date":"2024-11-03T16:00:00.000Z","stockId":7001203235810,"netValue":0.9910505549606863},{"date":"2024-10-31T16:00:00.000Z","stockId":7001203235810,"netValue":0.9896432281163937},{"date":"2024-10-30T16:00:00.000Z","stockId":7001203235810,"netValue":0.992093714286954},{"date":"2024-10-29T16:00:00.000Z","stockId":7001203235810,"netValue":0.9916685533078675},{"date":"2024-10-28T16:00:00.000Z","stockId":7001203235810,"netValue":0.992450686783076},{"date":"2024-10-27T16:00:00.000Z","stockId":7001203235810,"netValue":0.9931664643258707},{"date":"2024-10-24T16:00:00.000Z","stockId":7001203235810,"netValue":0.9927334114595892},{"date":"2024-10-22T16:00:00.000Z","stockId":7001203235810,"netValue":0.992707395152052},{"date":"2024-10-21T16:00:00.000Z","stockId":7001203235810,"netValue":0.9953166428582102},{"date":"2024-10-20T16:00:00.000Z","stockId":7001203235810,"netValue":0.9956555037824364},{"date":"2024-10-17T16:00:00.000Z","stockId":7001203235810,"netValue":0.9956287794885297},{"date":"2024-10-16T16:00:00.000Z","stockId":7001203235810,"netValue":0.983580877266651},{"date":"2024-10-15T16:00:00.000Z","stockId":7001203235810,"netValue":0.9845865411446286},{"date":"2024-10-14T16:00:00.000Z","stockId":7001203235810,"netValue":0.9861945989715795},{"date":"2024-10-13T16:00:00.000Z","stockId":7001203235810,"netValue":0.9888345046218102},{"date":"2024-10-10T16:00:00.000Z","stockId":7001203235810,"netValue":0.9852861516984549},{"date":"2024-10-09T16:00:00.000Z","stockId":7001203235810,"netValue":0.9881769118491834},{"date":"2024-10-08T16:00:00.000Z","stockId":7001203235810,"netValue":0.9859577613609032},{"date":"2024-10-07T16:00:00.000Z","stockId":7001203235810,"netValue":0.9958816879745078},{"date":"2024-09-25T16:00:00.000Z","stockId":7001203235810,"netValue":0.9762848004098372},{"date":"2024-09-24T16:00:00.000Z","stockId":7001203235810,"netValue":0.9729272711934692},{"date":"2024-09-23T16:00:00.000Z","stockId":7001203235810,"netValue":0.9710106937476585},{"date":"2024-09-22T16:00:00.000Z","stockId":7001203235810,"netValue":0.9663390220406342},{"date":"2024-09-19T16:00:00.000Z","stockId":7001203235810,"netValue":0.9664477847726379},{"date":"2024-09-18T16:00:00.000Z","stockId":7001203235810,"netValue":0.9678477142107212},{"date":"2024-09-17T16:00:00.000Z","stockId":7001203235810,"netValue":0.9665950045991951},{"date":"2024-09-10T16:00:00.000Z","stockId":7001203235810,"netValue":0.9644324183322378},{"date":"2024-09-09T16:00:00.000Z","stockId":7001203235810,"netValue":0.9652740216899112},{"date":"2024-09-08T16:00:00.000Z","stockId":7001203235810,"netValue":0.9645292493683633},{"date":"2024-09-05T16:00:00.000Z","stockId":7001203235810,"netValue":0.9660827084997533},{"date":"2024-09-04T16:00:00.000Z","stockId":7001203235810,"netValue":0.9683835028442616},{"date":"2024-09-03T16:00:00.000Z","stockId":7001203235810,"netValue":0.968015367633819},{"date":"2024-09-02T16:00:00.000Z","stockId":7001203235810,"netValue":0.9694098909610385},{"date":"2024-09-01T16:00:00.000Z","stockId":7001203235810,"netValue":0.9695901617712854},{"date":"2024-08-29T16:00:00.000Z","stockId":7001203235810,"netValue":0.9720831793254533},{"date":"2024-08-28T16:00:00.000Z","stockId":7001203235810,"netValue":0.9705177677946503},{"date":"2024-08-27T16:00:00.000Z","stockId":7001203235810,"netValue":0.9721942754284064},{"date":"2024-08-25T16:00:00.000Z","stockId":7001203235810,"netValue":0.9737847734952924},{"date":"2024-08-22T16:00:00.000Z","stockId":7001203235810,"netValue":0.9747958261939569},{"date":"2024-08-21T16:00:00.000Z","stockId":7001203235810,"netValue":0.9746231351713025},{"date":"2024-08-20T16:00:00.000Z","stockId":7001203235810,"netValue":0.97442859239305},{"date":"2024-08-19T16:00:00.000Z","stockId":7001203235810,"netValue":0.9742255477141348},{"date":"2024-08-18T16:00:00.000Z","stockId":7001203235810,"netValue":0.9753005287034502},{"date":"2024-08-15T16:00:00.000Z","stockId":7001203235810,"netValue":0.9737976135018841},{"date":"2024-08-14T16:00:00.000Z","stockId":7001203235810,"netValue":0.9731607025028048},{"date":"2024-08-13T16:00:00.000Z","stockId":7001203235810,"netValue":0.9720098546257825},{"date":"2024-08-12T16:00:00.000Z","stockId":7001203235810,"netValue":0.9720629614471774},{"date":"2024-08-11T16:00:00.000Z","stockId":7001203235810,"netValue":0.970483277948369},{"date":"2024-08-07T16:00:00.000Z","stockId":7001203235810,"netValue":0.9719531421662452},{"date":"2024-08-06T16:00:00.000Z","stockId":7001203235810,"netValue":0.9727197662433912},{"date":"2024-08-05T16:00:00.000Z","stockId":7001203235810,"netValue":0.9723212773766876},{"date":"2024-08-04T16:00:00.000Z","stockId":7001203235810,"netValue":0.9713716644583313},{"date":"2024-08-01T16:00:00.000Z","stockId":7001203235810,"netValue":0.978046078317429},{"date":"2024-07-31T16:00:00.000Z","stockId":7001203235810,"netValue":0.9814254592893952},{"date":"2024-07-30T16:00:00.000Z","stockId":7001203235810,"netValue":0.9816958758565328},{"date":"2024-07-29T16:00:00.000Z","stockId":7001203235810,"netValue":0.9780959503583386},{"date":"2024-07-28T16:00:00.000Z","stockId":7001203235810,"netValue":0.9794463786131697},{"date":"2024-07-25T16:00:00.000Z","stockId":7001203235810,"netValue":0.9785854725891121},{"date":"2024-07-24T16:00:00.000Z","stockId":7001203235810,"netValue":0.9768777236919162},{"date":"2024-07-23T16:00:00.000Z","stockId":7001203235810,"netValue":0.979740456656155},{"date":"2024-07-22T16:00:00.000Z","stockId":7001203235810,"netValue":0.9810648900641891},{"date":"2024-07-21T16:00:00.000Z","stockId":7001203235810,"netValue":0.9848333772961948},{"date":"2024-07-18T16:00:00.000Z","stockId":7001203235810,"netValue":0.9851350351267727},{"date":"2024-07-17T16:00:00.000Z","stockId":7001203235810,"netValue":0.9864486677690854},{"date":"2024-07-16T16:00:00.000Z","stockId":7001203235810,"netValue":0.9867266641238154},{"date":"2024-07-15T16:00:00.000Z","stockId":7001203235810,"netValue":0.9897754655703568},{"date":"2024-07-14T16:00:00.000Z","stockId":7001203235810,"netValue":0.9868177043890636},{"date":"2024-07-11T16:00:00.000Z","stockId":7001203235810,"netValue":0.9865606583803962},{"date":"2024-07-10T16:00:00.000Z","stockId":7001203235810,"netValue":0.9870368169538779},{"date":"2024-07-09T16:00:00.000Z","stockId":7001203235810,"netValue":0.9850165818556701},{"date":"2024-07-08T16:00:00.000Z","stockId":7001203235810,"netValue":0.9851759023198543},{"date":"2024-07-07T16:00:00.000Z","stockId":7001203235810,"netValue":0.9804623092171705},{"date":"2024-07-04T16:00:00.000Z","stockId":7001203235810,"netValue":0.9820148738402028},{"date":"2024-07-03T16:00:00.000Z","stockId":7001203235810,"netValue":0.9818129748944627},{"date":"2024-07-02T16:00:00.000Z","stockId":7001203235810,"netValue":0.9827747025714213},{"date":"2024-07-01T16:00:00.000Z","stockId":7001203235810,"netValue":0.9828507182020292},{"date":"2024-06-30T16:00:00.000Z","stockId":7001203235810,"netValue":0.9838093703099529},{"date":"2024-06-29T16:00:00.000Z","stockId":7001203235810,"netValue":0.9822181673108152},{"date":"2024-06-27T16:00:00.000Z","stockId":7001203235810,"netValue":0.9821277096070611},{"date":"2024-06-26T16:00:00.000Z","stockId":7001203235810,"netValue":0.980481790296442},{"date":"2024-06-25T16:00:00.000Z","stockId":7001203235810,"netValue":0.9821710476204657},{"date":"2024-06-24T16:00:00.000Z","stockId":7001203235810,"netValue":0.9805939199553898},{"date":"2024-06-23T16:00:00.000Z","stockId":7001203235810,"netValue":0.9812020959584427},{"date":"2024-06-20T16:00:00.000Z","stockId":7001203235810,"netValue":0.983266955444616},{"date":"2024-06-19T16:00:00.000Z","stockId":7001203235810,"netValue":0.9836002865433731},{"date":"2024-06-18T16:00:00.000Z","stockId":7001203235810,"netValue":0.9843883110039222},{"date":"2024-06-17T16:00:00.000Z","stockId":7001203235810,"netValue":0.9848440713157266},{"date":"2024-06-16T16:00:00.000Z","stockId":7001203235810,"netValue":0.9833608672504551},{"date":"2024-06-13T16:00:00.000Z","stockId":7001203235810,"netValue":0.9834444736052124},{"date":"2024-06-12T16:00:00.000Z","stockId":7001203235810,"netValue":0.9826701969038648},{"date":"2024-06-11T16:00:00.000Z","stockId":7001203235810,"netValue":0.9824964936874557},{"date":"2024-06-10T16:00:00.000Z","stockId":7001203235810,"netValue":0.9815595135347255},{"date":"2024-06-04T16:00:00.000Z","stockId":7001203235810,"netValue":0.9815196119324578},{"date":"2024-06-03T16:00:00.000Z","stockId":7001203235810,"netValue":0.9825691002771859},{"date":"2024-06-02T16:00:00.000Z","stockId":7001203235810,"netValue":0.9812843410555699},{"date":"2024-05-30T16:00:00.000Z","stockId":7001203235810,"netValue":0.9809304108486142},{"date":"2024-05-29T16:00:00.000Z","stockId":7001203235810,"netValue":0.9806445661792916},{"date":"2024-05-28T16:00:00.000Z","stockId":7001203235810,"netValue":0.9820476120949078},{"date":"2024-05-27T16:00:00.000Z","stockId":7001203235810,"netValue":0.9825360559208978},{"date":"2024-05-26T16:00:00.000Z","stockId":7001203235810,"netValue":0.9833684971388293},{"date":"2024-05-23T16:00:00.000Z","stockId":7001203235810,"netValue":0.9814941583003194},{"date":"2024-05-22T16:00:00.000Z","stockId":7001203235810,"netValue":0.983607204426854},{"date":"2024-05-21T16:00:00.000Z","stockId":7001203235810,"netValue":0.9857849055768683},{"date":"2024-05-20T16:00:00.000Z","stockId":7001203235810,"netValue":0.9860019527036646},{"date":"2024-05-19T16:00:00.000Z","stockId":7001203235810,"netValue":0.9869279330913678},{"date":"2024-05-16T16:00:00.000Z","stockId":7001203235810,"netValue":0.9851547359407443},{"date":"2024-05-15T16:00:00.000Z","stockId":7001203235810,"netValue":0.9841496643533985}]}