window.pageData = {"startDate":"2024-07-25T21:14:38.482Z","endDate":"2026-07-25T21:14:38.482Z","manager":{"_id":7001910236560,"name":"尚劲","gender":"m","educationCode":"001002","resume":"尚劲先生：中国，硕士研究生。曾任中国人寿养老保险股份有限公司研究员、建信资本管理有限责任公司任资本管理一部副总裁、资本管理部投资经理助理等职务。2022年12月加入建信基金，现任数量投资部业务经理。现任建信龙祥稳进6个月持有期混合型基金中基金(FOF)的基金经理。","tickerId":1910236560,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20915165","exchange":"fm","cnInfoCode":"db20915165","followedNum":0,"currency":"CNY","workingDate":"2023-08-30T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"sj","hotMetrics":{"fmp":{"stockId":7001910236560,"type":"fmp","fm_p_r_d":"2026-07-21T16:00:00.000Z","fm_cagr_p_r_fs":0.017365543612817724,"fm_p_r_m1":-0.034070160272676286,"fm_cagr_p_r_fs_m":0.031876962419896016,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.6559633027522935,"fm_p_r_m1_m":-0.01887850104482869,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.6428571428571429,"fm_p_r_m3":-0.004405168317437869,"fm_p_r_m3_m":-0.006811685215256769,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.3872549019607843,"fm_p_r_fys_m":0.016567296719299907,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.518918918918919,"fm_p_r_m6":-0.00698783284992277,"fm_p_r_m6_m":-0.0059762016506021975,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.5508021390374331,"fm_p_r_y1":0.042124263675265006,"fm_p_r_y1_m":0.07366465530941846,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.7361963190184049,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.8121546961325967,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.7458563535911602,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.7182320441988951,"fm_p_r_fys":0.01634500096767688},"fmi":{"stockId":7001910236560,"type":"fmi","fm_my":2.9,"fm_a_as":0,"fm_a_mfn":1,"fm_as":64170495.23640001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":64170495.23640001,"fm_q_as":0,"fm_r_f_cagr":0.0186,"fm_r_fd":3000000012656,"fm_r_ftp":0.0548,"fm_d":{"3000000012656":"本基金的基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000012656,"__csrcFundId":10350,"stockCode":"012656","shortName":"建信龙祥稳进6个月持有期混合（FOF）(012656)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12656,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.889Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-29T16:00:00.000Z","name":"建信龙祥稳进6个月持有期混合型基金中基金(FOF)","fundCollectionId":4000050500000,"followedNum":4,"fofFundFlag":1,"setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":479733826.33,"setUpShares":479733826.33,"pinyin":"jxlxwj6gycyqhhxjjzjj(fof)","masterFundShortName":"建信龙祥稳进6个月持有期混合（FOF）","hotMetrics":{"stockId":3000000012656,"type":"f_as","f_tas":45938870.2744,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012657,"name":"建信龙祥稳进6个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012657","tickerId":12657,"shortName":"建信龙祥稳进6个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":10350,"lastUpdated":"2025-01-08T23:14:25.152Z","inceptionDate":"2021-11-29T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":103025494.78,"setUpShares":103025494.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxlxwj6gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000012657,"type":"f_as","f_tas":18231624.962,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":7001910236560,"netValue":1.0510589945801865},{"stockId":7001910236560,"date":"2026-07-20T16:00:00.000Z","netValue":1.0532328400717712},{"stockId":7001910236560,"date":"2026-07-19T16:00:00.000Z","netValue":1.0409737825259286},{"date":"2026-07-16T16:00:00.000Z","stockId":7001910236560,"netValue":1.0439460595134533},{"stockId":7001910236560,"date":"2026-07-15T16:00:00.000Z","netValue":1.0568559158910786},{"date":"2026-07-14T16:00:00.000Z","stockId":7001910236560,"netValue":1.0638653345058318},{"date":"2026-07-13T16:00:00.000Z","stockId":7001910236560,"netValue":1.0656251141894957},{"date":"2026-07-12T16:00:00.000Z","stockId":7001910236560,"netValue":1.0602719588064262},{"date":"2026-07-09T16:00:00.000Z","stockId":7001910236560,"netValue":1.071525959694756},{"date":"2026-07-08T16:00:00.000Z","stockId":7001910236560,"netValue":1.0776033224992991},{"stockId":7001910236560,"date":"2026-07-07T16:00:00.000Z","netValue":1.068523981445002},{"stockId":7001910236560,"date":"2026-07-06T16:00:00.000Z","netValue":1.070490387432566},{"stockId":7001910236560,"date":"2026-07-05T16:00:00.000Z","netValue":1.0758439522011274},{"stockId":7001910236560,"date":"2026-07-02T16:00:00.000Z","netValue":1.0760792287521226},{"stockId":7001910236560,"date":"2026-07-01T16:00:00.000Z","netValue":1.074009287522657},{"date":"2026-06-30T16:00:00.000Z","stockId":7001910236560,"netValue":1.0854691789181412},{"stockId":7001910236560,"date":"2026-06-29T16:00:00.000Z","netValue":1.0892702877646037},{"stockId":7001910236560,"date":"2026-06-28T16:00:00.000Z","netValue":1.0836062318116222},{"date":"2026-06-25T16:00:00.000Z","stockId":7001910236560,"netValue":1.0797016259036867},{"date":"2026-06-24T16:00:00.000Z","stockId":7001910236560,"netValue":1.0881318200883972},{"stockId":7001910236560,"date":"2026-06-23T16:00:00.000Z","netValue":1.0827030406864115},{"date":"2026-06-22T16:00:00.000Z","stockId":7001910236560,"netValue":1.0776316846742215},{"stockId":7001910236560,"date":"2026-06-21T16:00:00.000Z","netValue":1.0862971554099274},{"date":"2026-06-15T16:00:00.000Z","stockId":7001910236560,"netValue":1.0731060963974461},{"stockId":7001910236560,"date":"2026-06-14T16:00:00.000Z","netValue":1.0713466463524006},{"date":"2026-06-11T16:00:00.000Z","stockId":7001910236560,"netValue":1.0594258345056475},{"date":"2026-06-10T16:00:00.000Z","stockId":7001910236560,"netValue":1.0554929461696632},{"date":"2026-06-09T16:00:00.000Z","stockId":7001910236560,"netValue":1.0538369931860907},{"stockId":7001910236560,"date":"2026-06-08T16:00:00.000Z","netValue":1.0605360197538047},{"date":"2026-06-07T16:00:00.000Z","stockId":7001910236560,"netValue":1.0543544784934573},{"stockId":7001910236560,"date":"2026-06-04T16:00:00.000Z","netValue":1.0626342434113187},{"date":"2026-06-03T16:00:00.000Z","stockId":7001910236560,"netValue":1.07106443759603},{"date":"2026-06-02T16:00:00.000Z","stockId":7001910236560,"netValue":1.0716102053314447},{"stockId":7001910236560,"date":"2026-06-01T16:00:00.000Z","netValue":1.0706787317781856},{"date":"2026-05-31T16:00:00.000Z","stockId":7001910236560,"netValue":1.0674703228725142},{"date":"2026-05-28T16:00:00.000Z","stockId":7001910236560,"netValue":1.0690227787946132},{"date":"2026-05-27T16:00:00.000Z","stockId":7001910236560,"netValue":1.071817199454392},{"date":"2026-05-26T16:00:00.000Z","stockId":7001910236560,"netValue":1.0698507552863996},{"stockId":7001910236560,"date":"2026-05-25T16:00:00.000Z","netValue":1.0714032112084986},{"date":"2026-05-24T16:00:00.000Z","stockId":7001910236560,"netValue":1.0695402641019798},{"date":"2026-05-21T16:00:00.000Z","stockId":7001910236560,"netValue":1.0661531435014107},{"stockId":7001910236560,"date":"2026-05-20T16:00:00.000Z","netValue":1.0602820934254833},{"stockId":7001910236560,"date":"2026-05-19T16:00:00.000Z","netValue":1.0639044905770476},{"date":"2026-05-18T16:00:00.000Z","stockId":7001910236560,"netValue":1.0626625258393685},{"date":"2026-05-17T16:00:00.000Z","stockId":7001910236560,"netValue":1.0620415434705288},{"date":"2026-05-14T16:00:00.000Z","stockId":7001910236560,"netValue":1.0626908082674171},{"date":"2026-05-13T16:00:00.000Z","stockId":7001910236560,"netValue":1.0683548642203984},{"stockId":7001910236560,"date":"2026-05-12T16:00:00.000Z","netValue":1.0718454818824408},{"date":"2026-05-11T16:00:00.000Z","stockId":7001910236560,"netValue":1.0681195876694032},{"stockId":7001910236560,"date":"2026-05-10T16:00:00.000Z","netValue":1.0694650494685556},{"date":"2026-05-07T16:00:00.000Z","stockId":7001910236560,"netValue":1.0652499523762002},{"date":"2026-05-06T16:00:00.000Z","stockId":7001910236560,"netValue":1.0657957201116153},{"date":"2026-05-05T16:00:00.000Z","stockId":7001910236560,"netValue":1.06341528769773},{"stockId":7001910236560,"date":"2026-04-27T16:00:00.000Z","netValue":1.0528116552220808},{"date":"2026-04-26T16:00:00.000Z","stockId":7001910236560,"netValue":1.054881596451546},{"date":"2026-04-22T16:00:00.000Z","stockId":7001910236560,"netValue":1.0557095729433323},{"stockId":7001910236560,"date":"2026-04-21T16:00:00.000Z","netValue":1.058710987726057},{"date":"2026-04-20T16:00:00.000Z","stockId":7001910236560,"netValue":1.0553990817589125},{"date":"2026-04-19T16:00:00.000Z","stockId":7001910236560,"netValue":1.0546746023285998},{"date":"2026-04-15T16:00:00.000Z","stockId":7001910236560,"netValue":1.0513909787895037},{"stockId":7001910236560,"date":"2026-04-14T16:00:00.000Z","netValue":1.0472510963305726},{"date":"2026-04-13T16:00:00.000Z","stockId":7001910236560,"netValue":1.0477685816379392},{"stockId":7001910236560,"date":"2026-04-12T16:00:00.000Z","netValue":1.0431677787277391},{"date":"2026-04-09T16:00:00.000Z","stockId":7001910236560,"netValue":1.042650293420373},{"date":"2026-04-08T16:00:00.000Z","stockId":7001910236560,"netValue":1.039236220636646},{"date":"2026-04-07T16:00:00.000Z","stockId":7001910236560,"netValue":1.0408908433753274},{"stockId":7001910236560,"date":"2026-04-06T16:00:00.000Z","netValue":1.0298693074435132},{"stockId":7001910236560,"date":"2026-03-31T16:00:00.000Z","netValue":1.033075138999709},{"date":"2026-03-30T16:00:00.000Z","stockId":7001910236560,"netValue":1.0271805454931555},{"date":"2026-03-29T16:00:00.000Z","stockId":7001910236560,"netValue":1.02914540999534},{"date":"2026-03-26T16:00:00.000Z","stockId":7001910236560,"netValue":1.0274907872566583},{"date":"2026-03-25T16:00:00.000Z","stockId":7001910236560,"netValue":1.0262716970192072},{"stockId":7001910236560,"date":"2026-03-24T16:00:00.000Z","netValue":1.031523930182195},{"stockId":7001910236560,"date":"2026-03-23T16:00:00.000Z","netValue":1.025444385649866},{"stockId":7001910236560,"date":"2026-03-22T16:00:00.000Z","netValue":1.0181238740635257},{"date":"2026-03-19T16:00:00.000Z","stockId":7001910236560,"netValue":1.0308219095505817},{"date":"2026-03-18T16:00:00.000Z","stockId":7001910236560,"netValue":1.0367980401617436},{"date":"2026-03-17T16:00:00.000Z","stockId":7001910236560,"netValue":1.044221965669251},{"date":"2026-03-16T16:00:00.000Z","stockId":7001910236560,"netValue":1.0424858058259616},{"date":"2026-03-15T16:00:00.000Z","stockId":7001910236560,"netValue":1.0451745677763196},{"date":"2026-03-12T16:00:00.000Z","stockId":7001910236560,"netValue":1.04556634664443},{"date":"2026-03-11T16:00:00.000Z","stockId":7001910236560,"netValue":1.0485872271748504},{"stockId":7001910236560,"date":"2026-03-10T16:00:00.000Z","netValue":1.0520814236779894},{"stockId":7001910236560,"date":"2026-03-09T16:00:00.000Z","netValue":1.0531155628896653},{"date":"2026-03-08T16:00:00.000Z","stockId":7001910236560,"netValue":1.0488974689383532},{"date":"2026-03-05T16:00:00.000Z","stockId":7001910236560,"netValue":1.052184837599157},{"date":"2026-03-04T16:00:00.000Z","stockId":7001910236560,"netValue":1.0523916654414922},{"stockId":7001910236560,"date":"2026-03-03T16:00:00.000Z","netValue":1.0507589195193703},{"date":"2026-03-02T16:00:00.000Z","stockId":7001910236560,"netValue":1.054585234602572},{"date":"2026-03-01T16:00:00.000Z","stockId":7001910236560,"netValue":1.0639521477957046},{"date":"2026-02-26T16:00:00.000Z","stockId":7001910236560,"netValue":1.0636637828487618},{"date":"2026-02-25T16:00:00.000Z","stockId":7001910236560,"netValue":1.0625262297159184},{"stockId":7001910236560,"date":"2026-02-24T16:00:00.000Z","netValue":1.0636637828487618},{"date":"2026-02-23T16:00:00.000Z","stockId":7001910236560,"netValue":1.0623194018735829},{"date":"2026-02-10T16:00:00.000Z","stockId":7001910236560,"netValue":1.0594456888974495},{"stockId":7001910236560,"date":"2026-02-09T16:00:00.000Z","netValue":1.058204721843438},{"date":"2026-02-08T16:00:00.000Z","stockId":7001910236560,"netValue":1.057399287290657},{"stockId":7001910236560,"date":"2026-02-05T16:00:00.000Z","netValue":1.0515046937841035},{"stockId":7001910236560,"date":"2026-02-04T16:00:00.000Z","netValue":1.0498719478619816},{"date":"2026-02-03T16:00:00.000Z","stockId":7001910236560,"netValue":1.053491435102848},{"stockId":7001910236560,"date":"2026-02-02T16:00:00.000Z","netValue":1.0532846072605129},{"date":"2026-02-01T16:00:00.000Z","stockId":7001910236560,"netValue":1.0476187184128543},{"date":"2026-01-29T16:00:00.000Z","stockId":7001910236560,"netValue":1.058248475476558},{"stockId":7001910236560,"date":"2026-01-28T16:00:00.000Z","netValue":1.0639143643242166},{"date":"2026-01-27T16:00:00.000Z","stockId":7001910236560,"netValue":1.0636041225607136},{"stockId":7001910236560,"date":"2026-01-26T16:00:00.000Z","netValue":1.0609372374269157},{"date":"2026-01-25T16:00:00.000Z","stockId":7001910236560,"netValue":1.0594894425305692},{"stockId":7001910236560,"date":"2026-01-22T16:00:00.000Z","netValue":1.0584553033188933},{"date":"2026-01-21T16:00:00.000Z","stockId":7001910236560,"netValue":1.055663127447368},{"date":"2026-01-20T16:00:00.000Z","stockId":7001910236560,"netValue":1.053203070155905},{"date":"2026-01-19T16:00:00.000Z","stockId":7001910236560,"netValue":1.0483426158610276},{"stockId":7001910236560,"date":"2026-01-18T16:00:00.000Z","netValue":1.0510313778113853},{"date":"2026-01-15T16:00:00.000Z","stockId":7001910236560,"netValue":1.049605459731599},{"stockId":7001910236560,"date":"2026-01-14T16:00:00.000Z","netValue":1.04999723859971},{"date":"2026-01-13T16:00:00.000Z","stockId":7001910236560,"netValue":1.0501006525208774},{"date":"2026-01-12T16:00:00.000Z","stockId":7001910236560,"netValue":1.0485713205199232},{"date":"2026-01-11T16:00:00.000Z","stockId":7001910236560,"netValue":1.049398631889264},{"date":"2026-01-08T16:00:00.000Z","stockId":7001910236560,"netValue":1.0450771240167844},{"date":"2026-01-07T16:00:00.000Z","stockId":7001910236560,"netValue":1.0424932056637586},{"date":"2026-01-06T16:00:00.000Z","stockId":7001910236560,"netValue":1.0425104097451898},{"date":"2026-01-05T16:00:00.000Z","stockId":7001910236560,"netValue":1.0425104097451898},{"date":"2026-01-04T16:00:00.000Z","stockId":7001910236560,"netValue":1.039306350987438},{"date":"2025-12-28T16:00:00.000Z","stockId":7001910236560,"netValue":1.0341557183628176},{"date":"2025-12-25T16:00:00.000Z","stockId":7001910236560,"netValue":1.0366362799817226},{"date":"2025-12-24T16:00:00.000Z","stockId":7001910236560,"netValue":1.0363262097793595},{"date":"2025-12-23T16:00:00.000Z","stockId":7001910236560,"netValue":1.0357060693746334},{"date":"2025-12-22T16:00:00.000Z","stockId":7001910236560,"netValue":1.034052361628697},{"date":"2025-12-21T16:00:00.000Z","stockId":7001910236560,"netValue":1.033346068571281},{"date":"2025-12-18T16:00:00.000Z","stockId":7001910236560,"netValue":1.0303487232817714},{"date":"2025-12-17T16:00:00.000Z","stockId":7001910236560,"netValue":1.0277820090101768},{"date":"2025-12-16T16:00:00.000Z","stockId":7001910236560,"netValue":1.0274719388078137},{"date":"2025-12-15T16:00:00.000Z","stockId":7001910236560,"netValue":1.024595154333856},{"date":"2025-12-14T16:00:00.000Z","stockId":7001910236560,"netValue":1.028505506149024},{"date":"2025-12-11T16:00:00.000Z","stockId":7001910236560,"netValue":1.0309688636864975},{"date":"2025-12-10T16:00:00.000Z","stockId":7001910236560,"netValue":1.0309860677679288},{"date":"2025-12-09T16:00:00.000Z","stockId":7001910236560,"netValue":1.0326397755138652},{"date":"2025-12-08T16:00:00.000Z","stockId":7001910236560,"netValue":1.0318129216408969},{"date":"2025-12-07T16:00:00.000Z","stockId":7001910236560,"netValue":1.0328464889821074},{"date":"2025-12-04T16:00:00.000Z","stockId":7001910236560,"netValue":1.0324502661270543},{"date":"2025-12-03T16:00:00.000Z","stockId":7001910236560,"netValue":1.030469284097324},{"date":"2025-12-02T16:00:00.000Z","stockId":7001910236560,"netValue":1.031726768988207},{"date":"2025-12-01T16:00:00.000Z","stockId":7001910236560,"netValue":1.0332599159185918},{"date":"2025-11-30T16:00:00.000Z","stockId":7001910236560,"netValue":1.0346035534621647},{"date":"2025-11-27T16:00:00.000Z","stockId":7001910236560,"netValue":1.0337766995891966},{"date":"2025-11-26T16:00:00.000Z","stockId":7001910236560,"netValue":1.0318301257223281},{"date":"2025-11-25T16:00:00.000Z","stockId":7001910236560,"netValue":1.0314166987858442},{"date":"2025-11-24T16:00:00.000Z","stockId":7001910236560,"netValue":1.0310204759307913},{"date":"2025-11-23T16:00:00.000Z","stockId":7001910236560,"netValue":1.0283159967622133},{"date":"2025-11-20T16:00:00.000Z","stockId":7001910236560,"netValue":1.0247157151494084},{"date":"2025-11-19T16:00:00.000Z","stockId":7001910236560,"netValue":1.0322435526588123},{"date":"2025-11-18T16:00:00.000Z","stockId":7001910236560,"netValue":1.0338111077520589},{"date":"2025-11-17T16:00:00.000Z","stockId":7001910236560,"netValue":1.034930827745959},{"date":"2025-11-16T16:00:00.000Z","stockId":7001910236560,"netValue":1.038238243237832},{"date":"2025-11-13T16:00:00.000Z","stockId":7001910236560,"netValue":1.0391856579263525},{"date":"2025-11-12T16:00:00.000Z","stockId":7001910236560,"netValue":1.0446463607533356},{"date":"2025-11-11T16:00:00.000Z","stockId":7001910236560,"netValue":1.0429926530073992},{"date":"2025-11-10T16:00:00.000Z","stockId":7001910236560,"netValue":1.0437161501462462},{"date":"2025-11-09T16:00:00.000Z","stockId":7001910236560,"netValue":1.0436127934121253},{"date":"2025-11-06T16:00:00.000Z","stockId":7001910236560,"netValue":1.0409255183249786},{"date":"2025-11-05T16:00:00.000Z","stockId":7001910236560,"netValue":1.0430098570888302},{"date":"2025-11-04T16:00:00.000Z","stockId":7001910236560,"netValue":1.041769576279378},{"date":"2025-11-03T16:00:00.000Z","stockId":7001910236560,"netValue":1.0403053779202522},{"date":"2025-11-02T16:00:00.000Z","stockId":7001910236560,"netValue":1.0444568513665247},{"date":"2025-10-30T16:00:00.000Z","stockId":7001910236560,"netValue":1.0436299974935563},{"date":"2025-10-29T16:00:00.000Z","stockId":7001910236560,"netValue":1.0443534946324031},{"date":"2025-10-28T16:00:00.000Z","stockId":7001910236560,"netValue":1.0472302791063612},{"date":"2025-10-27T16:00:00.000Z","stockId":7001910236560,"netValue":1.0443534946324031},{"date":"2025-10-26T16:00:00.000Z","stockId":7001910236560,"netValue":1.0454904187077347},{"date":"2025-10-23T16:00:00.000Z","stockId":7001910236560,"netValue":1.0418729330134986},{"date":"2025-10-21T16:00:00.000Z","stockId":7001910236560,"netValue":1.0381692946665728},{"date":"2025-10-19T16:00:00.000Z","stockId":7001910236560,"netValue":1.0344484522382158},{"date":"2025-10-16T16:00:00.000Z","stockId":7001910236560,"netValue":1.0325190824527788},{"date":"2025-10-15T16:00:00.000Z","stockId":7001910236560,"netValue":1.036946217938552},{"date":"2025-10-14T16:00:00.000Z","stockId":7001910236560,"netValue":1.0367395044703098},{"date":"2025-10-12T16:00:00.000Z","stockId":7001910236560,"netValue":1.036842861204431},{"date":"2025-10-09T16:00:00.000Z","stockId":7001910236560,"netValue":1.0371529253410667},{"date":"2025-10-08T16:00:00.000Z","stockId":7001910236560,"netValue":1.0438539527448616},{"date":"2025-09-25T16:00:00.000Z","stockId":7001910236560,"netValue":1.0319158927982222},{"date":"2025-09-24T16:00:00.000Z","stockId":7001910236560,"netValue":1.0357400171500646},{"date":"2025-09-23T16:00:00.000Z","stockId":7001910236560,"netValue":1.034913179452369},{"date":"2025-09-17T16:00:00.000Z","stockId":7001910236560,"netValue":1.0322429858248405},{"date":"2025-09-16T16:00:00.000Z","stockId":7001910236560,"netValue":1.034293051179097},{"date":"2025-09-15T16:00:00.000Z","stockId":7001910236560,"netValue":1.0326564046736886},{"date":"2025-09-14T16:00:00.000Z","stockId":7001910236560,"netValue":1.0312094387027209},{"date":"2025-09-11T16:00:00.000Z","stockId":7001910236560,"netValue":1.0307960198538733},{"date":"2025-09-10T16:00:00.000Z","stockId":7001910236560,"netValue":1.0302792462928136},{"date":"2025-09-09T16:00:00.000Z","stockId":7001910236560,"netValue":1.025335248996622},{"date":"2025-09-08T16:00:00.000Z","stockId":7001910236560,"netValue":1.0248184754355623},{"date":"2025-09-07T16:00:00.000Z","stockId":7001910236560,"netValue":1.0266788602553776},{"date":"2025-09-04T16:00:00.000Z","stockId":7001910236560,"netValue":1.0252318942844103},{"date":"2025-09-03T16:00:00.000Z","stockId":7001910236560,"netValue":1.018857959907234},{"date":"2025-09-02T16:00:00.000Z","stockId":7001910236560,"netValue":1.02194157238361},{"date":"2025-09-01T16:00:00.000Z","stockId":7001910236560,"netValue":1.0232851836423655},{"date":"2025-08-31T16:00:00.000Z","stockId":7001910236560,"netValue":1.0271956338164374},{"date":"2025-08-28T16:00:00.000Z","stockId":7001910236560,"netValue":1.0248355043255448},{"date":"2025-08-27T16:00:00.000Z","stockId":7001910236560,"netValue":1.024525440188909},{"date":"2025-08-24T16:00:00.000Z","stockId":7001910236560,"netValue":1.0278327909796918},{"date":"2025-08-21T16:00:00.000Z","stockId":7001910236560,"netValue":1.0239053119156374},{"date":"2025-08-20T16:00:00.000Z","stockId":7001910236560,"netValue":1.021338473000321},{"date":"2025-08-19T16:00:00.000Z","stockId":7001910236560,"netValue":1.0218552465613808},{"date":"2025-08-18T16:00:00.000Z","stockId":7001910236560,"netValue":1.020735373617032},{"date":"2025-08-17T16:00:00.000Z","stockId":7001910236560,"netValue":1.020942083041456},{"date":"2025-08-14T16:00:00.000Z","stockId":7001910236560,"netValue":1.0207183447270494},{"date":"2025-08-13T16:00:00.000Z","stockId":7001910236560,"netValue":1.0183582152361568},{"date":"2025-08-12T16:00:00.000Z","stockId":7001910236560,"netValue":1.0200118906315483},{"date":"2025-08-07T16:00:00.000Z","stockId":7001910236560,"netValue":1.017548406428444},{"date":"2025-08-06T16:00:00.000Z","stockId":7001910236560,"netValue":1.0143273814598905},{"date":"2025-08-05T16:00:00.000Z","stockId":7001910236560,"netValue":1.0135175726521775},{"date":"2025-08-04T16:00:00.000Z","stockId":7001910236560,"netValue":1.0126907349544818},{"date":"2025-08-03T16:00:00.000Z","stockId":7001910236560,"netValue":1.0095037677658938},{"date":"2025-07-30T16:00:00.000Z","stockId":7001910236560,"netValue":1.009090348917046},{"date":"2025-07-29T16:00:00.000Z","stockId":7001910236560,"netValue":1.0105373148880135},{"date":"2025-07-27T16:00:00.000Z","stockId":7001910236560,"netValue":1.0108473790246493},{"date":"2025-07-24T16:00:00.000Z","stockId":7001910236560,"netValue":1.0085735753559861},{"date":"2025-07-23T16:00:00.000Z","stockId":7001910236560,"netValue":1.0083668659315619},{"date":"2025-07-22T16:00:00.000Z","stockId":7001910236560,"netValue":1.008073830684909},{"date":"2025-07-21T16:00:00.000Z","stockId":7001910236560,"netValue":1.0082635112193499},{"date":"2025-07-20T16:00:00.000Z","stockId":7001910236560,"netValue":1.007557057123849},{"date":"2025-07-17T16:00:00.000Z","stockId":7001910236560,"netValue":1.0055933175918217},{"date":"2025-07-16T16:00:00.000Z","stockId":7001910236560,"netValue":1.003853316374201},{"date":"2025-07-15T16:00:00.000Z","stockId":7001910236560,"netValue":1.0027164145398695},{"date":"2025-07-14T16:00:00.000Z","stockId":7001910236560,"netValue":1.0023029956910217},{"date":"2025-07-13T16:00:00.000Z","stockId":7001910236560,"netValue":1.0011660938566902},{"date":"2025-07-10T16:00:00.000Z","stockId":7001910236560,"netValue":1.001183122746673},{"date":"2025-07-09T16:00:00.000Z","stockId":7001910236560,"netValue":1.0014931872563064},{"date":"2025-07-08T16:00:00.000Z","stockId":7001910236560,"netValue":1.0006493080727907},{"date":"2025-07-07T16:00:00.000Z","stockId":7001910236560,"netValue":1.0007526629093353},{"date":"2025-07-06T16:00:00.000Z","stockId":7001910236560,"netValue":0.9992193808523285},{"date":"2025-07-03T16:00:00.000Z","stockId":7001910236560,"netValue":0.9994260905254174},{"date":"2025-07-02T16:00:00.000Z","stockId":7001910236560,"netValue":0.9998565503627554},{"date":"2025-07-01T16:00:00.000Z","stockId":7001910236560,"netValue":0.999546485853122},{"date":"2025-06-30T16:00:00.000Z","stockId":7001910236560,"netValue":0.9992193808523285},{"date":"2025-06-29T16:00:00.000Z","stockId":7001910236560,"netValue":0.9984958969965174},{"date":"2025-06-25T16:00:00.000Z","stockId":7001910236560,"netValue":0.9967559052664219},{"date":"2025-06-24T16:00:00.000Z","stockId":7001910236560,"netValue":0.9968592601029662},{"date":"2025-06-23T16:00:00.000Z","stockId":7001910236560,"netValue":0.9945854536989885},{"date":"2025-06-22T16:00:00.000Z","stockId":7001910236560,"netValue":0.9901582362187374},{"date":"2025-06-19T16:00:00.000Z","stockId":7001910236560,"netValue":0.987987784651304},{"date":"2025-06-18T16:00:00.000Z","stockId":7001910236560,"netValue":0.987987784651304},{"date":"2025-06-17T16:00:00.000Z","stockId":7001910236560,"netValue":0.9917255992580645},{"date":"2025-06-16T16:00:00.000Z","stockId":7001910236560,"netValue":0.9921390186042421},{"date":"2025-06-15T16:00:00.000Z","stockId":7001910236560,"netValue":0.9926387522958043},{"date":"2025-06-12T16:00:00.000Z","stockId":7001910236560,"netValue":0.9912088250753421},{"date":"2025-06-11T16:00:00.000Z","stockId":7001910236560,"netValue":0.9940857200074263},{"date":"2025-06-10T16:00:00.000Z","stockId":7001910236560,"netValue":0.9948092038632378},{"date":"2025-06-09T16:00:00.000Z","stockId":7001910236560,"netValue":0.9921390186042421},{"date":"2025-06-08T16:00:00.000Z","stockId":7001910236560,"netValue":0.9917255992580645},{"date":"2025-06-05T16:00:00.000Z","stockId":7001910236560,"netValue":0.9893484380175421},{"date":"2025-06-04T16:00:00.000Z","stockId":7001910236560,"netValue":0.9900719218733534},{"date":"2025-06-03T16:00:00.000Z","stockId":7001910236560,"netValue":0.9896755430183357},{"date":"2025-06-02T16:00:00.000Z","stockId":7001910236560,"netValue":0.9867816075950913},{"date":"2025-05-27T16:00:00.000Z","stockId":7001910236560,"netValue":0.9838013578264623},{"date":"2025-05-26T16:00:00.000Z","stockId":7001910236560,"netValue":0.9846281965188177},{"date":"2025-05-25T16:00:00.000Z","stockId":7001910236560,"netValue":0.9821476804417509},{"date":"2025-05-22T16:00:00.000Z","stockId":7001910236560,"netValue":0.9826644546244733},{"date":"2025-05-21T16:00:00.000Z","stockId":7001910236560,"netValue":0.9839047126630065},{"date":"2025-05-20T16:00:00.000Z","stockId":7001910236560,"netValue":0.9856617448842622},{"date":"2025-05-19T16:00:00.000Z","stockId":7001910236560,"netValue":0.9866952932497066},{"date":"2025-05-18T16:00:00.000Z","stockId":7001910236560,"netValue":0.9839047126630065},{"date":"2025-05-15T16:00:00.000Z","stockId":7001910236560,"netValue":0.9840251079907111},{"date":"2025-05-14T16:00:00.000Z","stockId":7001910236560,"netValue":0.9833016241349},{"date":"2025-05-13T16:00:00.000Z","stockId":7001910236560,"netValue":0.9849553015196113},{"date":"2025-05-12T16:00:00.000Z","stockId":7001910236560,"netValue":0.982578140279089},{"date":"2025-05-11T16:00:00.000Z","stockId":7001910236560,"netValue":0.9827848499521776},{"date":"2025-05-08T16:00:00.000Z","stockId":7001910236560,"netValue":0.9821817614240713},{"date":"2025-05-07T16:00:00.000Z","stockId":7001910236560,"netValue":0.9826985356067934},{"date":"2025-05-06T16:00:00.000Z","stockId":7001910236560,"netValue":0.9821817614240713},{"date":"2025-05-05T16:00:00.000Z","stockId":7001910236560,"netValue":0.9805110435481998},{"date":"2025-04-27T16:00:00.000Z","stockId":7001910236560,"netValue":0.9795978905104601},{"date":"2025-04-24T16:00:00.000Z","stockId":7001910236560,"netValue":0.978891447145809},{"date":"2025-04-23T16:00:00.000Z","stockId":7001910236560,"netValue":0.9755840923763865},{"date":"2025-04-22T16:00:00.000Z","stockId":7001910236560,"netValue":0.97498100384828},{"date":"2025-04-20T16:00:00.000Z","stockId":7001910236560,"netValue":0.9708297698953418},{"date":"2025-04-17T16:00:00.000Z","stockId":7001910236560,"netValue":0.9693135283294952},{"date":"2025-04-16T16:00:00.000Z","stockId":7001910236560,"netValue":0.9690034638198618},{"date":"2025-04-15T16:00:00.000Z","stockId":7001910236560,"netValue":0.9678495201267127},{"date":"2025-04-14T16:00:00.000Z","stockId":7001910236560,"netValue":0.969296487838335},{"date":"2025-04-13T16:00:00.000Z","stockId":7001910236560,"netValue":0.9671430767620617},{"date":"2025-04-10T16:00:00.000Z","stockId":7001910236560,"netValue":0.9611655367336439},{"date":"2025-04-09T16:00:00.000Z","stockId":7001910236560,"netValue":0.9609591491888088},{"date":"2025-04-08T16:00:00.000Z","stockId":7001910236560,"netValue":0.9543441175217103},{"date":"2025-04-07T16:00:00.000Z","stockId":7001910236560,"netValue":0.958892051764997},{"date":"2025-04-06T16:00:00.000Z","stockId":7001910236560,"netValue":0.9569450289264816},{"date":"2025-03-31T16:00:00.000Z","stockId":7001910236560,"netValue":0.988503828942529},{"date":"2025-03-30T16:00:00.000Z","stockId":7001910236560,"netValue":0.9849031915883971},{"date":"2025-03-27T16:00:00.000Z","stockId":7001910236560,"netValue":0.9876069595750525},{"date":"2025-03-26T16:00:00.000Z","stockId":7001910236560,"netValue":0.987900367897952},{"date":"2025-03-25T16:00:00.000Z","stockId":7001910236560,"netValue":0.9890372278774382},{"date":"2025-03-24T16:00:00.000Z","stockId":7001910236560,"netValue":0.988520473341308},{"date":"2025-03-23T16:00:00.000Z","stockId":7001910236560,"netValue":0.9899840304412513},{"date":"2025-03-20T16:00:00.000Z","stockId":7001910236560,"netValue":0.9898640351352463},{"date":"2025-03-19T16:00:00.000Z","stockId":7001910236560,"netValue":0.994101422331513},{"date":"2025-03-18T16:00:00.000Z","stockId":7001910236560,"netValue":0.9942047732387393},{"date":"2025-03-17T16:00:00.000Z","stockId":7001910236560,"netValue":0.9939980714242871},{"date":"2025-03-16T16:00:00.000Z","stockId":7001910236560,"netValue":0.9905874914858285},{"date":"2025-03-13T16:00:00.000Z","stockId":7001910236560,"netValue":0.9906041358846073},{"date":"2025-03-12T16:00:00.000Z","stockId":7001910236560,"netValue":0.9864700995955662},{"date":"2025-03-11T16:00:00.000Z","stockId":7001910236560,"netValue":0.9885371177400868},{"date":"2025-03-10T16:00:00.000Z","stockId":7001910236560,"netValue":0.9894672759051211},{"date":"2025-03-09T16:00:00.000Z","stockId":7001910236560,"netValue":0.9928778558435798},{"date":"2025-03-06T16:00:00.000Z","stockId":7001910236560,"netValue":0.9934979612869359},{"date":"2025-03-04T16:00:00.000Z","stockId":7001910236560,"netValue":0.9925678031219017},{"date":"2025-03-03T16:00:00.000Z","stockId":7001910236560,"netValue":0.9925678031219017},{"date":"2025-03-02T16:00:00.000Z","stockId":7001910236560,"netValue":0.9941347111290711},{"date":"2025-02-27T16:00:00.000Z","stockId":7001910236560,"netValue":0.9923777457062287},{"date":"2025-02-26T16:00:00.000Z","stockId":7001910236560,"netValue":0.998975559369915},{"date":"2025-02-25T16:00:00.000Z","stockId":7001910236560,"netValue":0.9987688575554634},{"date":"2025-02-24T16:00:00.000Z","stockId":7001910236560,"netValue":0.9950648692941052},{"date":"2025-02-23T16:00:00.000Z","stockId":7001910236560,"netValue":0.9956849747374615},{"date":"2025-02-20T16:00:00.000Z","stockId":7001910236560,"netValue":0.9969251856241736},{"date":"2025-02-19T16:00:00.000Z","stockId":7001910236560,"netValue":0.9933079038712629},{"date":"2025-02-18T16:00:00.000Z","stockId":7001910236560,"netValue":0.994858167479653},{"date":"2025-02-17T16:00:00.000Z","stockId":7001910236560,"netValue":0.9932045529640369},{"date":"2025-02-16T16:00:00.000Z","stockId":7001910236560,"netValue":0.994134711129071},{"date":"2025-02-13T16:00:00.000Z","stockId":7001910236560,"netValue":0.9935146056857149},{"date":"2025-02-11T16:00:00.000Z","stockId":7001910236560,"netValue":0.9914642319399734},{"date":"2025-02-10T16:00:00.000Z","stockId":7001910236560,"netValue":0.9906374246821652},{"date":"2025-02-09T16:00:00.000Z","stockId":7001910236560,"netValue":0.9915675828471994},{"date":"2025-02-06T16:00:00.000Z","stockId":7001910236560,"netValue":0.9910674727098483},{"date":"2025-02-05T16:00:00.000Z","stockId":7001910236560,"netValue":0.9899305492582304},{"date":"2025-02-04T16:00:00.000Z","stockId":7001910236560,"netValue":0.9864166818846772},{"date":"2025-01-26T16:00:00.000Z","stockId":7001910236560,"netValue":0.9810589800837924},{"date":"2025-01-22T16:00:00.000Z","stockId":7001910236560,"netValue":0.9809720793432376},{"date":"2025-01-21T16:00:00.000Z","stockId":7001910236560,"netValue":0.9815921735856297},{"date":"2025-01-20T16:00:00.000Z","stockId":7001910236560,"netValue":0.9821089187876227},{"date":"2025-01-19T16:00:00.000Z","stockId":7001910236560,"netValue":0.9806620322220422},{"date":"2025-01-16T16:00:00.000Z","stockId":7001910236560,"netValue":0.9813854755048325},{"date":"2025-01-15T16:00:00.000Z","stockId":7001910236560,"netValue":0.9809720793432382},{"date":"2025-01-14T16:00:00.000Z","stockId":7001910236560,"netValue":0.9776649100504821},{"date":"2025-01-13T16:00:00.000Z","stockId":7001910236560,"netValue":0.9767512169867383},{"date":"2025-01-12T16:00:00.000Z","stockId":7001910236560,"netValue":0.9723072082495976},{"date":"2025-01-09T16:00:00.000Z","stockId":7001910236560,"netValue":0.975200981380759},{"date":"2025-01-07T16:00:00.000Z","stockId":7001910236560,"netValue":0.9785081506735152},{"date":"2025-01-06T16:00:00.000Z","stockId":7001910236560,"netValue":0.9787148487543125},{"date":"2025-01-05T16:00:00.000Z","stockId":7001910236560,"netValue":0.9795416410775014},{"date":"2025-01-02T16:00:00.000Z","stockId":7001910236560,"netValue":0.9794547403369467},{"date":"2025-01-01T16:00:00.000Z","stockId":7001910236560,"netValue":0.9805751314814879},{"date":"2024-12-30T16:00:00.000Z","stockId":7001910236560,"netValue":0.9815052728450754},{"date":"2024-12-29T16:00:00.000Z","stockId":7001910236560,"netValue":0.9827619096297028},{"date":"2024-12-26T16:00:00.000Z","stockId":7001910236560,"netValue":0.9823485134681083},{"date":"2024-12-25T16:00:00.000Z","stockId":7001910236560,"netValue":0.9830555084510546},{"date":"2024-12-24T16:00:00.000Z","stockId":7001910236560,"netValue":0.9823485134681083},{"date":"2024-12-23T16:00:00.000Z","stockId":7001910236560,"netValue":0.981831768266115},{"date":"2024-12-22T16:00:00.000Z","stockId":7001910236560,"netValue":0.9805915797813315},{"date":"2024-12-18T16:00:00.000Z","stockId":7001910236560,"netValue":0.9808147261619725},{"date":"2024-12-17T16:00:00.000Z","stockId":7001910236560,"netValue":0.9846221923568779},{"date":"2024-12-16T16:00:00.000Z","stockId":7001910236560,"netValue":0.9858623808416613},{"date":"2024-12-15T16:00:00.000Z","stockId":7001910236560,"netValue":0.9866891731648504},{"date":"2024-12-12T16:00:00.000Z","stockId":7001910236560,"netValue":0.9863791260436545},{"date":"2024-12-11T16:00:00.000Z","stockId":7001910236560,"netValue":0.9886528049324241},{"date":"2024-12-10T16:00:00.000Z","stockId":7001910236560,"netValue":0.9874290647474846},{"date":"2024-12-08T16:00:00.000Z","stockId":7001910236560,"netValue":0.9867056214646942},{"date":"2024-12-05T16:00:00.000Z","stockId":7001910236560,"netValue":0.9866022724242955},{"date":"2024-12-04T16:00:00.000Z","stockId":7001910236560,"netValue":0.9842252444951273},{"date":"2024-12-03T16:00:00.000Z","stockId":7001910236560,"netValue":0.9843285935355258},{"date":"2024-12-02T16:00:00.000Z","stockId":7001910236560,"netValue":0.9853620839395121},{"date":"2024-12-01T16:00:00.000Z","stockId":7001910236560,"netValue":0.983191754091141},{"date":"2024-11-28T16:00:00.000Z","stockId":7001910236560,"netValue":0.9789708917346411},{"date":"2024-11-27T16:00:00.000Z","stockId":7001910236560,"netValue":0.9768005618862701},{"date":"2024-11-26T16:00:00.000Z","stockId":7001910236560,"netValue":0.9779374013306551},{"date":"2024-11-25T16:00:00.000Z","stockId":7001910236560,"netValue":0.97485337841854},{"date":"2024-11-24T16:00:00.000Z","stockId":7001910236560,"netValue":0.9756801707417291},{"date":"2024-11-21T16:00:00.000Z","stockId":7001910236560,"netValue":0.9731997937721619},{"date":"2024-11-20T16:00:00.000Z","stockId":7001910236560,"netValue":0.9745433312973439},{"date":"2024-11-19T16:00:00.000Z","stockId":7001910236560,"netValue":0.9754734726609317},{"date":"2024-11-18T16:00:00.000Z","stockId":7001910236560,"netValue":0.9740265860953506},{"date":"2024-11-17T16:00:00.000Z","stockId":7001910236560,"netValue":0.9711328129641893},{"date":"2024-11-13T16:00:00.000Z","stockId":7001910236560,"netValue":0.9751798738395794},{"date":"2024-11-12T16:00:00.000Z","stockId":7001910236560,"netValue":0.9775404534689041},{"date":"2024-11-11T16:00:00.000Z","stockId":7001910236560,"netValue":0.9793138354555244},{"date":"2024-11-10T16:00:00.000Z","stockId":7001910236560,"netValue":0.9820878112464435},{"date":"2024-11-07T16:00:00.000Z","stockId":7001910236560,"netValue":0.9794171844959229},{"date":"2024-11-06T16:00:00.000Z","stockId":7001910236560,"netValue":0.9772468546475513},{"date":"2024-11-05T16:00:00.000Z","stockId":7001910236560,"netValue":0.9731293413314503},{"date":"2024-11-04T16:00:00.000Z","stockId":7001910236560,"netValue":0.9708556624426806},{"date":"2024-11-03T16:00:00.000Z","stockId":7001910236560,"netValue":0.9702355682002889},{"date":"2024-10-31T16:00:00.000Z","stockId":7001910236560,"netValue":0.9697188229982956},{"date":"2024-10-30T16:00:00.000Z","stockId":7001910236560,"netValue":0.9715791057254711},{"date":"2024-10-29T16:00:00.000Z","stockId":7001910236560,"netValue":0.9746631286375859},{"date":"2024-10-28T16:00:00.000Z","stockId":7001910236560,"netValue":0.9752996711798216},{"date":"2024-10-27T16:00:00.000Z","stockId":7001910236560,"netValue":0.9758164163818146},{"date":"2024-10-24T16:00:00.000Z","stockId":7001910236560,"netValue":0.9741792800352804},{"date":"2024-10-22T16:00:00.000Z","stockId":7001910236560,"netValue":0.9765398596646051},{"date":"2024-10-21T16:00:00.000Z","stockId":7001910236560,"netValue":0.9763331615838078},{"date":"2024-10-20T16:00:00.000Z","stockId":7001910236560,"netValue":0.9773666519877942},{"date":"2024-10-17T16:00:00.000Z","stockId":7001910236560,"netValue":0.9788135385533749},{"date":"2024-10-16T16:00:00.000Z","stockId":7001910236560,"netValue":0.9782967933513815},{"date":"2024-10-15T16:00:00.000Z","stockId":7001910236560,"netValue":0.979863477257205},{"date":"2024-10-14T16:00:00.000Z","stockId":7001910236560,"netValue":0.9788299868532185},{"date":"2024-10-13T16:00:00.000Z","stockId":7001910236560,"netValue":0.9775897983684353},{"date":"2024-10-10T16:00:00.000Z","stockId":7001910236560,"netValue":0.9756261666008612},{"date":"2024-10-09T16:00:00.000Z","stockId":7001910236560,"netValue":0.9767629747295803},{"date":"2024-10-08T16:00:00.000Z","stockId":7001910236560,"netValue":0.9721285120797393},{"date":"2024-10-07T16:00:00.000Z","stockId":7001910236560,"netValue":0.9777964366647796},{"date":"2024-09-25T16:00:00.000Z","stockId":7001910236560,"netValue":0.9675973956234181},{"date":"2024-09-24T16:00:00.000Z","stockId":7001910236560,"netValue":0.9640997411022962},{"date":"2024-09-23T16:00:00.000Z","stockId":7001910236560,"netValue":0.9633763177476568},{"date":"2024-09-22T16:00:00.000Z","stockId":7001910236560,"netValue":0.9607926629096586},{"date":"2024-09-19T16:00:00.000Z","stockId":7001910236560,"netValue":0.9609993552966984},{"date":"2024-09-18T16:00:00.000Z","stockId":7001910236560,"netValue":0.9622395096189377},{"date":"2024-09-17T16:00:00.000Z","stockId":7001910236560,"netValue":0.960172585748539},{"date":"2024-09-10T16:00:00.000Z","stockId":7001910236560,"netValue":0.9573822385235009},{"date":"2024-09-09T16:00:00.000Z","stockId":7001910236560,"netValue":0.957708393162616},{"date":"2024-09-08T16:00:00.000Z","stockId":7001910236560,"netValue":0.9572950083885365},{"date":"2024-09-05T16:00:00.000Z","stockId":7001910236560,"netValue":0.9598786632265346},{"date":"2024-09-04T16:00:00.000Z","stockId":7001910236560,"netValue":0.9616355485163732},{"date":"2024-09-03T16:00:00.000Z","stockId":7001910236560,"netValue":0.9614288561293335},{"date":"2024-09-02T16:00:00.000Z","stockId":7001910236560,"netValue":0.9656660500636504},{"date":"2024-09-01T16:00:00.000Z","stockId":7001910236560,"netValue":0.9658727424506904},{"date":"2024-08-29T16:00:00.000Z","stockId":7001910236560,"netValue":0.9673195891599695},{"date":"2024-08-28T16:00:00.000Z","stockId":7001910236560,"netValue":0.9655627038701305},{"date":"2024-08-27T16:00:00.000Z","stockId":7001910236560,"netValue":0.9666995119988497},{"date":"2024-08-25T16:00:00.000Z","stockId":7001910236560,"netValue":0.9683691671537241},{"date":"2024-08-22T16:00:00.000Z","stockId":7001910236560,"netValue":0.9689892443148437},{"date":"2024-08-21T16:00:00.000Z","stockId":7001910236560,"netValue":0.9685597434822082},{"date":"2024-08-20T16:00:00.000Z","stockId":7001910236560,"netValue":0.9684725133472439},{"date":"2024-08-19T16:00:00.000Z","stockId":7001910236560,"netValue":0.9691959367018832},{"date":"2024-08-18T16:00:00.000Z","stockId":7001910236560,"netValue":0.9698160138630031},{"date":"2024-08-15T16:00:00.000Z","stockId":7001910236560,"netValue":0.9693865130303676},{"date":"2024-08-14T16:00:00.000Z","stockId":7001910236560,"netValue":0.9666122818638851},{"date":"2024-08-13T16:00:00.000Z","stockId":7001910236560,"netValue":0.9650620889610864},{"date":"2024-08-12T16:00:00.000Z","stockId":7001910236560,"netValue":0.964664820245562},{"date":"2024-08-11T16:00:00.000Z","stockId":7001910236560,"netValue":0.9627012425686835},{"date":"2024-08-07T16:00:00.000Z","stockId":7001910236560,"netValue":0.9603403961762808},{"date":"2024-08-06T16:00:00.000Z","stockId":7001910236560,"netValue":0.9608410110853249},{"date":"2024-08-05T16:00:00.000Z","stockId":7001910236560,"netValue":0.958480164692922},{"date":"2024-08-04T16:00:00.000Z","stockId":7001910236560,"netValue":0.9567232794030834},{"date":"2024-08-01T16:00:00.000Z","stockId":7001910236560,"netValue":0.9655949359872414},{"date":"2024-07-31T16:00:00.000Z","stockId":7001910236560,"netValue":0.9715890152113973},{"date":"2024-07-30T16:00:00.000Z","stockId":7001910236560,"netValue":0.971692361404917},{"date":"2024-07-29T16:00:00.000Z","stockId":7001910236560,"netValue":0.9666445139809966},{"date":"2024-07-28T16:00:00.000Z","stockId":7001910236560,"netValue":0.9687986679863592}]}