window.pageData = {"startDate":"2024-07-26T10:25:37.438Z","endDate":"2026-07-26T10:25:37.438Z","manager":{"_id":7250225232170,"name":"姚波远","gender":"m","educationCode":"001001","resume":"姚波远：男，曾任工银瑞信基金管理有限公司助理定量分析师、祈安资本管理有限公司研究员、建信资本管理有限责任公司投资经理助理等职务。2022年12月加入建信基金，现任数量投资部业务经理。","tickerId":250225232170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20915164","exchange":"fm","cnInfoCode":"db20915164","followedNum":0,"currency":"CNY","workingDate":"2023-08-30T16:00:00.000Z","fundManagerSecondLevel":"fof","fundCompanyId":4000050500000,"pinyin":"yby","fundCompany":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7250225232170,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.08992402412121625,"fm_p_r_m1":-0.05654395489726216,"fm_cagr_p_r_fs_m":0.031876962419896016,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.14220183486238533,"fm_p_r_m1_m":-0.01887850104482869,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.780952380952381,"fm_p_r_m3":0.007352909490149662,"fm_p_r_m3_m":-0.006811685215256769,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.1568627450980392,"fm_p_r_fys_m":0.016567296719299907,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.1891891891891892,"fm_p_r_m6":-0.026069897919127727,"fm_p_r_m6_m":-0.0059762016506021975,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.8074866310160428,"fm_p_r_y1":0.21731880099336598,"fm_p_r_y1_m":0.07366465530941846,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.06748466257668712,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.63121387283237,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.3375722543352601,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.3739884393063584,"fm_p_r_fys":0.039202067149180175},"fmi":{"stockId":7250225232170,"type":"fmi","fm_my":2.9,"fm_a_as":0,"fm_a_mfn":4,"fm_as":2303236130.1206,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1015346416.413,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":2303236130.1206,"fm_q_as":0,"fm_r_f_cagr":0.178,"fm_r_fd":3000000020188,"fm_r_ftp":0.5121,"fm_d":{"3000000005217":"本基金的基金经理","3000000011189":"本基金的基金经理","3000000016849":"本基金的基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000020188,"name":"建信优享进取养老目标五年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"020188","tickerId":20188,"shortName":"建信优享进取养老目标五年持有期混合发起（FOF）Y","currency":"CNY","__csrcFundId":11940,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.742Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":6,"pinyin":"jxyxjqylmbwncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000020188,"type":"f_as","f_tas":1036119471.8985001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011189,"__csrcFundId":8669,"stockCode":"011189","shortName":"建信智汇优选一年持有期混合（MOM）(011189)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11189,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:31.286Z","status":"normal","name":"建信智汇优选一年持有期混合型管理人中管理人（MOM）证券投资基金","exchange":"jj","inceptionDate":"2021-01-25T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050500000,"currency":"CNY","setUpDate":"2021-01-25T16:00:00.000Z","setUpAssetScale":2700452240.57,"setUpShares":2700452240.57,"pinyin":"jxzhyxyncyqhhxglrzglr(mom)zqtzjj","masterFundShortName":"建信智汇优选一年持有期混合（MOM）","hotMetrics":{"stockId":3000000011189,"type":"f_as","f_tas":1015346416.413,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026112,"name":"建信智远多元配置3个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026112","tickerId":26112,"shortName":"建信智远多元配置3个月持有混合发起（FOF）C","currency":"CNY","__csrcFundId":16206,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:55.962Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"jxzydypz3gycyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000026112,"type":"f_as","f_tas":125078066.30610001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016849,"__csrcFundId":11940,"stockCode":"016849","shortName":"建信优享进取养老目标五年持有期混合发起（FOF）(016849)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16849,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.898Z","status":"normal","exchange":"jj","fundCollectionId":4000050500000,"fofFundFlag":1,"name":"建信优享进取养老目标五年持有期混合型发起式基金中基金(FOF)","inceptionDate":"2022-12-20T16:00:00.000Z","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":42524682.21,"setUpShares":42524682.21,"pinyin":"jxyxjqylmbwncyqhhxfqsjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"masterFundShortName":"建信优享进取养老目标五年持有期混合发起（FOF）","hotMetrics":{"stockId":3000000016849,"type":"f_as","f_tas":85789813.53899999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026111,"__csrcFundId":16206,"stockCode":"026111","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26111,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信智远多元配置3个月持有混合发起（FOF）(026111)","lastUpdated":"2026-07-24T21:19:56.904Z","name":"建信智远多元配置3个月持有期混合型发起式基金中基金（FOF）","pinyin":"jxzydypz3gycyqhhxfqsjjzjj(fof)","setUpAssetScale":28813441.55,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":28813441.55,"inceptionDate":"2025-12-25T16:00:00.000Z","masterFundShortName":"建信智远多元配置3个月持有混合发起（FOF）","hotMetrics":{"stockId":3000000026111,"type":"f_as","f_tas":40902361.963999994,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7250225232170,"netValue":1.2834194944613126},{"stockId":7250225232170,"date":"2026-07-22T16:00:00.000Z","netValue":1.288981562584873},{"stockId":7250225232170,"date":"2026-07-21T16:00:00.000Z","netValue":1.2930051863338319},{"date":"2026-07-20T16:00:00.000Z","stockId":7250225232170,"netValue":1.2954939886017987},{"stockId":7250225232170,"date":"2026-07-19T16:00:00.000Z","netValue":1.2643335932891784},{"date":"2026-07-16T16:00:00.000Z","stockId":7250225232170,"netValue":1.252007649897188},{"date":"2026-07-15T16:00:00.000Z","stockId":7250225232170,"netValue":1.2935816892448304},{"stockId":7250225232170,"date":"2026-07-14T16:00:00.000Z","netValue":1.307461060727047},{"date":"2026-07-13T16:00:00.000Z","stockId":7250225232170,"netValue":1.3072987189432594},{"stockId":7250225232170,"date":"2026-07-12T16:00:00.000Z","netValue":1.2948844014923444},{"date":"2026-07-09T16:00:00.000Z","stockId":7250225232170,"netValue":1.3221771354617011},{"date":"2026-07-08T16:00:00.000Z","stockId":7250225232170,"netValue":1.34344593806303},{"date":"2026-07-07T16:00:00.000Z","stockId":7250225232170,"netValue":1.3136004327162372},{"date":"2026-07-06T16:00:00.000Z","stockId":7250225232170,"netValue":1.310916320872804},{"stockId":7250225232170,"date":"2026-07-05T16:00:00.000Z","netValue":1.3199759954463444},{"stockId":7250225232170,"date":"2026-07-02T16:00:00.000Z","netValue":1.3206003849686292},{"stockId":7250225232170,"date":"2026-07-01T16:00:00.000Z","netValue":1.3178602473750245},{"stockId":7250225232170,"date":"2026-06-30T16:00:00.000Z","netValue":1.3561558252965702},{"stockId":7250225232170,"date":"2026-06-29T16:00:00.000Z","netValue":1.3680236072494751},{"stockId":7250225232170,"date":"2026-06-28T16:00:00.000Z","netValue":1.3497605826961476},{"date":"2026-06-25T16:00:00.000Z","stockId":7250225232170,"netValue":1.3376939260286242},{"date":"2026-06-24T16:00:00.000Z","stockId":7250225232170,"netValue":1.3603384080511716},{"date":"2026-06-23T16:00:00.000Z","stockId":7250225232170,"netValue":1.3446499966336962},{"stockId":7250225232170,"date":"2026-06-22T16:00:00.000Z","netValue":1.3281500917349058},{"stockId":7250225232170,"date":"2026-06-21T16:00:00.000Z","netValue":1.3573113336708291},{"date":"2026-06-17T16:00:00.000Z","stockId":7250225232170,"netValue":1.3356297014228211},{"date":"2026-06-16T16:00:00.000Z","stockId":7250225232170,"netValue":1.3279061415208644},{"date":"2026-06-15T16:00:00.000Z","stockId":7250225232170,"netValue":1.3190360702066242},{"date":"2026-06-14T16:00:00.000Z","stockId":7250225232170,"netValue":1.3206713183106027},{"stockId":7250225232170,"date":"2026-06-11T16:00:00.000Z","netValue":1.2958760308383501},{"date":"2026-06-10T16:00:00.000Z","stockId":7250225232170,"netValue":1.2912619385586788},{"stockId":7250225232170,"date":"2026-06-09T16:00:00.000Z","netValue":1.291697499331323},{"stockId":7250225232170,"date":"2026-06-08T16:00:00.000Z","netValue":1.3044893087064895},{"stockId":7250225232170,"date":"2026-06-07T16:00:00.000Z","netValue":1.284143379321818},{"stockId":7250225232170,"date":"2026-06-04T16:00:00.000Z","netValue":1.306903316040637},{"stockId":7250225232170,"date":"2026-06-03T16:00:00.000Z","netValue":1.3304906371881053},{"stockId":7250225232170,"date":"2026-06-02T16:00:00.000Z","netValue":1.3326926700654576},{"date":"2026-06-01T16:00:00.000Z","stockId":7250225232170,"netValue":1.3219671608848849},{"stockId":7250225232170,"date":"2026-05-31T16:00:00.000Z","netValue":1.3039866827220339},{"date":"2026-05-28T16:00:00.000Z","stockId":7250225232170,"netValue":1.3203622889772928},{"date":"2026-05-27T16:00:00.000Z","stockId":7250225232170,"netValue":1.3382018903614243},{"stockId":7250225232170,"date":"2026-05-26T16:00:00.000Z","netValue":1.3291627431869912},{"date":"2026-05-25T16:00:00.000Z","stockId":7250225232170,"netValue":1.3392329462877026},{"date":"2026-05-24T16:00:00.000Z","stockId":7250225232170,"netValue":1.3389430871081613},{"date":"2026-05-21T16:00:00.000Z","stockId":7250225232170,"netValue":1.3178851314938935},{"stockId":7250225232170,"date":"2026-05-20T16:00:00.000Z","netValue":1.296692259659674},{"stockId":7250225232170,"date":"2026-05-19T16:00:00.000Z","netValue":1.3158252607638428},{"date":"2026-05-18T16:00:00.000Z","stockId":7250225232170,"netValue":1.3085337026742732},{"date":"2026-05-17T16:00:00.000Z","stockId":7250225232170,"netValue":1.303114428067461},{"stockId":7250225232170,"date":"2026-05-14T16:00:00.000Z","netValue":1.3068388119326477},{"date":"2026-05-13T16:00:00.000Z","stockId":7250225232170,"netValue":1.3207835365609906},{"stockId":7250225232170,"date":"2026-05-12T16:00:00.000Z","netValue":1.343201776794162},{"stockId":7250225232170,"date":"2026-05-11T16:00:00.000Z","netValue":1.324274679250279},{"date":"2026-05-10T16:00:00.000Z","stockId":7250225232170,"netValue":1.323451454491471},{"date":"2026-05-07T16:00:00.000Z","stockId":7250225232170,"netValue":1.3085823422051872},{"date":"2026-05-06T16:00:00.000Z","stockId":7250225232170,"netValue":1.3106012504061493},{"stockId":7250225232170,"date":"2026-05-05T16:00:00.000Z","netValue":1.2985480367420188},{"stockId":7250225232170,"date":"2026-04-29T16:00:00.000Z","netValue":1.2692837923227467},{"stockId":7250225232170,"date":"2026-04-28T16:00:00.000Z","netValue":1.2774578964985421},{"date":"2026-04-27T16:00:00.000Z","stockId":7250225232170,"netValue":1.264504826532482},{"stockId":7250225232170,"date":"2026-04-26T16:00:00.000Z","netValue":1.2754002862277338},{"date":"2026-04-23T16:00:00.000Z","stockId":7250225232170,"netValue":1.2740515090296292},{"date":"2026-04-22T16:00:00.000Z","stockId":7250225232170,"netValue":1.2721116955387552},{"date":"2026-04-21T16:00:00.000Z","stockId":7250225232170,"netValue":1.2858034920569592},{"date":"2026-04-20T16:00:00.000Z","stockId":7250225232170,"netValue":1.2719289215398417},{"date":"2026-04-19T16:00:00.000Z","stockId":7250225232170,"netValue":1.269226224141931},{"stockId":7250225232170,"date":"2026-04-16T16:00:00.000Z","netValue":1.2627794955217901},{"date":"2026-04-15T16:00:00.000Z","stockId":7250225232170,"netValue":1.2702256306593211},{"date":"2026-04-14T16:00:00.000Z","stockId":7250225232170,"netValue":1.2536810945878272},{"stockId":7250225232170,"date":"2026-04-13T16:00:00.000Z","netValue":1.2585789585325586},{"date":"2026-04-12T16:00:00.000Z","stockId":7250225232170,"netValue":1.2469806018236436},{"date":"2026-04-09T16:00:00.000Z","stockId":7250225232170,"netValue":1.2485050531959807},{"date":"2026-04-08T16:00:00.000Z","stockId":7250225232170,"netValue":1.2429445943368278},{"date":"2026-04-07T16:00:00.000Z","stockId":7250225232170,"netValue":1.2424319927427085},{"date":"2026-04-06T16:00:00.000Z","stockId":7250225232170,"netValue":1.2145566103649572},{"date":"2026-04-02T16:00:00.000Z","stockId":7250225232170,"netValue":1.2155483751793117},{"stockId":7250225232170,"date":"2026-04-01T16:00:00.000Z","netValue":1.2151306415334706},{"stockId":7250225232170,"date":"2026-03-31T16:00:00.000Z","netValue":1.22730499677155},{"date":"2026-03-30T16:00:00.000Z","stockId":7250225232170,"netValue":1.2123019806992479},{"stockId":7250225232170,"date":"2026-03-29T16:00:00.000Z","netValue":1.2323310711179443},{"date":"2026-03-26T16:00:00.000Z","stockId":7250225232170,"netValue":1.2292673777795164},{"stockId":7250225232170,"date":"2026-03-25T16:00:00.000Z","netValue":1.2229155155618199},{"date":"2026-03-24T16:00:00.000Z","stockId":7250225232170,"netValue":1.2339682050944938},{"date":"2026-03-23T16:00:00.000Z","stockId":7250225232170,"netValue":1.2224060174788292},{"stockId":7250225232170,"date":"2026-03-22T16:00:00.000Z","netValue":1.2099124266318817},{"date":"2026-03-19T16:00:00.000Z","stockId":7250225232170,"netValue":1.2391530273936036},{"stockId":7250225232170,"date":"2026-03-18T16:00:00.000Z","netValue":1.2452391942958712},{"date":"2026-03-17T16:00:00.000Z","stockId":7250225232170,"netValue":1.2710562701742238},{"stockId":7250225232170,"date":"2026-03-16T16:00:00.000Z","netValue":1.261647802163039},{"date":"2026-03-15T16:00:00.000Z","stockId":7250225232170,"netValue":1.2767902522899075},{"date":"2026-03-12T16:00:00.000Z","stockId":7250225232170,"netValue":1.2858625491063016},{"date":"2026-03-11T16:00:00.000Z","stockId":7250225232170,"netValue":1.2995963985085017},{"date":"2026-03-10T16:00:00.000Z","stockId":7250225232170,"netValue":1.3036507615218267},{"date":"2026-03-09T16:00:00.000Z","stockId":7250225232170,"netValue":1.3003143106669413},{"stockId":7250225232170,"date":"2026-03-08T16:00:00.000Z","netValue":1.2910517030871413},{"stockId":7250225232170,"date":"2026-03-05T16:00:00.000Z","netValue":1.2946509045074217},{"stockId":7250225232170,"date":"2026-03-04T16:00:00.000Z","netValue":1.3023147550602834},{"date":"2026-03-03T16:00:00.000Z","stockId":7250225232170,"netValue":1.3033773328579248},{"stockId":7250225232170,"date":"2026-03-02T16:00:00.000Z","netValue":1.3159522715831795},{"stockId":7250225232170,"date":"2026-03-01T16:00:00.000Z","netValue":1.3411263928855073},{"date":"2026-02-26T16:00:00.000Z","stockId":7250225232170,"netValue":1.3163865523483134},{"stockId":7250225232170,"date":"2026-02-25T16:00:00.000Z","netValue":1.3148013547478397},{"date":"2026-02-24T16:00:00.000Z","stockId":7250225232170,"netValue":1.3153952192853873},{"date":"2026-02-23T16:00:00.000Z","stockId":7250225232170,"netValue":1.30737669633528},{"stockId":7250225232170,"date":"2026-02-12T16:00:00.000Z","netValue":1.2885926817337874},{"stockId":7250225232170,"date":"2026-02-11T16:00:00.000Z","netValue":1.2997553340788421},{"stockId":7250225232170,"date":"2026-02-10T16:00:00.000Z","netValue":1.2900954078019682},{"stockId":7250225232170,"date":"2026-02-09T16:00:00.000Z","netValue":1.2906505820186878},{"stockId":7250225232170,"date":"2026-02-08T16:00:00.000Z","netValue":1.2902707591013087},{"stockId":7250225232170,"date":"2026-02-05T16:00:00.000Z","netValue":1.2620409975070879},{"stockId":7250225232170,"date":"2026-02-04T16:00:00.000Z","netValue":1.2671522877983157},{"stockId":7250225232170,"date":"2026-02-03T16:00:00.000Z","netValue":1.2869598091253742},{"stockId":7250225232170,"date":"2026-02-02T16:00:00.000Z","netValue":1.2951387352124406},{"date":"2026-02-01T16:00:00.000Z","stockId":7250225232170,"netValue":1.2771597066488847},{"stockId":7250225232170,"date":"2026-01-29T16:00:00.000Z","netValue":1.3296248282967549},{"stockId":7250225232170,"date":"2026-01-28T16:00:00.000Z","netValue":1.3607572881177052},{"stockId":7250225232170,"date":"2026-01-27T16:00:00.000Z","netValue":1.3645956219383344},{"stockId":7250225232170,"date":"2026-01-26T16:00:00.000Z","netValue":1.3348074989157537},{"stockId":7250225232170,"date":"2026-01-25T16:00:00.000Z","netValue":1.323005859424344},{"stockId":7250225232170,"date":"2026-01-22T16:00:00.000Z","netValue":1.3177737208442308},{"stockId":7250225232170,"date":"2026-01-21T16:00:00.000Z","netValue":1.3077978485718638},{"date":"2026-01-20T16:00:00.000Z","stockId":7250225232170,"netValue":1.3111034988025616},{"date":"2026-01-19T16:00:00.000Z","stockId":7250225232170,"netValue":1.2928702616496155},{"date":"2026-01-18T16:00:00.000Z","stockId":7250225232170,"netValue":1.3034246686392255},{"date":"2026-01-15T16:00:00.000Z","stockId":7250225232170,"netValue":1.3002876382839204},{"date":"2026-01-14T16:00:00.000Z","stockId":7250225232170,"netValue":1.2987313327147936},{"date":"2026-01-13T16:00:00.000Z","stockId":7250225232170,"netValue":1.2895000679824196},{"date":"2026-01-12T16:00:00.000Z","stockId":7250225232170,"netValue":1.2804240017049566},{"date":"2026-01-11T16:00:00.000Z","stockId":7250225232170,"netValue":1.2894076514589248},{"stockId":7250225232170,"date":"2026-01-08T16:00:00.000Z","netValue":1.274891278397747},{"date":"2026-01-07T16:00:00.000Z","stockId":7250225232170,"netValue":1.2632166439299466},{"date":"2026-01-06T16:00:00.000Z","stockId":7250225232170,"netValue":1.2721625066238027},{"date":"2026-01-05T16:00:00.000Z","stockId":7250225232170,"netValue":1.2726453598258738},{"date":"2026-01-04T16:00:00.000Z","stockId":7250225232170,"netValue":1.2559923582462524},{"date":"2025-12-30T16:00:00.000Z","stockId":7250225232170,"netValue":1.2350047551214833},{"date":"2025-12-29T16:00:00.000Z","stockId":7250225232170,"netValue":1.2404171925226426},{"date":"2025-12-28T16:00:00.000Z","stockId":7250225232170,"netValue":1.2331434465753277},{"date":"2025-12-25T16:00:00.000Z","stockId":7250225232170,"netValue":1.2412009013841818},{"date":"2025-12-24T16:00:00.000Z","stockId":7250225232170,"netValue":1.2373554208426976},{"date":"2025-12-23T16:00:00.000Z","stockId":7250225232170,"netValue":1.2411993731803388},{"date":"2025-12-22T16:00:00.000Z","stockId":7250225232170,"netValue":1.2363914479289906},{"date":"2025-12-21T16:00:00.000Z","stockId":7250225232170,"netValue":1.2302892937547911},{"date":"2025-12-18T16:00:00.000Z","stockId":7250225232170,"netValue":1.2081060899096754},{"date":"2025-12-17T16:00:00.000Z","stockId":7250225232170,"netValue":1.2047588356281929},{"date":"2025-12-16T16:00:00.000Z","stockId":7250225232170,"netValue":1.2093780234981335},{"date":"2025-12-15T16:00:00.000Z","stockId":7250225232170,"netValue":1.1848979428576554},{"date":"2025-12-14T16:00:00.000Z","stockId":7250225232170,"netValue":1.2059709880126623},{"date":"2025-12-11T16:00:00.000Z","stockId":7250225232170,"netValue":1.2158897631907546},{"date":"2025-12-10T16:00:00.000Z","stockId":7250225232170,"netValue":1.20587451144154},{"date":"2025-12-09T16:00:00.000Z","stockId":7250225232170,"netValue":1.2180042399664646},{"date":"2025-12-08T16:00:00.000Z","stockId":7250225232170,"netValue":1.2219892298079598},{"date":"2025-12-07T16:00:00.000Z","stockId":7250225232170,"netValue":1.2250966215721046},{"date":"2025-12-04T16:00:00.000Z","stockId":7250225232170,"netValue":1.2139415313566726},{"date":"2025-12-03T16:00:00.000Z","stockId":7250225232170,"netValue":1.2105067131496259},{"date":"2025-12-02T16:00:00.000Z","stockId":7250225232170,"netValue":1.2082215488300085},{"date":"2025-12-01T16:00:00.000Z","stockId":7250225232170,"netValue":1.2135945268724275},{"date":"2025-11-30T16:00:00.000Z","stockId":7250225232170,"netValue":1.2162990095945414},{"date":"2025-11-27T16:00:00.000Z","stockId":7250225232170,"netValue":1.207434939936599},{"date":"2025-11-26T16:00:00.000Z","stockId":7250225232170,"netValue":1.2057851627346343},{"date":"2025-11-25T16:00:00.000Z","stockId":7250225232170,"netValue":1.2042717261518041},{"date":"2025-11-24T16:00:00.000Z","stockId":7250225232170,"netValue":1.1989952246805076},{"date":"2025-11-23T16:00:00.000Z","stockId":7250225232170,"netValue":1.1871051020954222},{"date":"2025-11-20T16:00:00.000Z","stockId":7250225232170,"netValue":1.187539670505232},{"date":"2025-11-19T16:00:00.000Z","stockId":7250225232170,"netValue":1.2159919814315},{"date":"2025-11-18T16:00:00.000Z","stockId":7250225232170,"netValue":1.2215841968699532},{"date":"2025-11-17T16:00:00.000Z","stockId":7250225232170,"netValue":1.214626258828914},{"date":"2025-11-16T16:00:00.000Z","stockId":7250225232170,"netValue":1.2242183155294295},{"date":"2025-11-13T16:00:00.000Z","stockId":7250225232170,"netValue":1.228741026828247},{"date":"2025-11-12T16:00:00.000Z","stockId":7250225232170,"netValue":1.2471350235403555},{"date":"2025-11-11T16:00:00.000Z","stockId":7250225232170,"netValue":1.2307893553021567},{"date":"2025-11-10T16:00:00.000Z","stockId":7250225232170,"netValue":1.2313188720792465},{"date":"2025-11-09T16:00:00.000Z","stockId":7250225232170,"netValue":1.240449058772259},{"date":"2025-11-06T16:00:00.000Z","stockId":7250225232170,"netValue":1.2410489098759308},{"date":"2025-11-05T16:00:00.000Z","stockId":7250225232170,"netValue":1.2449518231790433},{"date":"2025-11-04T16:00:00.000Z","stockId":7250225232170,"netValue":1.2260091830363287},{"date":"2025-11-03T16:00:00.000Z","stockId":7250225232170,"netValue":1.227113485488565},{"date":"2025-11-02T16:00:00.000Z","stockId":7250225232170,"netValue":1.2346387950269797},{"date":"2025-10-30T16:00:00.000Z","stockId":7250225232170,"netValue":1.2327240898791532},{"date":"2025-10-29T16:00:00.000Z","stockId":7250225232170,"netValue":1.2510872474620007},{"date":"2025-10-28T16:00:00.000Z","stockId":7250225232170,"netValue":1.2665575537920175},{"date":"2025-10-27T16:00:00.000Z","stockId":7250225232170,"netValue":1.2617742425813674},{"date":"2025-10-26T16:00:00.000Z","stockId":7250225232170,"netValue":1.2675149625025266},{"date":"2025-10-23T16:00:00.000Z","stockId":7250225232170,"netValue":1.2523353872482783},{"date":"2025-10-22T16:00:00.000Z","stockId":7250225232170,"netValue":1.2334137532262237},{"date":"2025-10-21T16:00:00.000Z","stockId":7250225232170,"netValue":1.236713859142505},{"date":"2025-10-20T16:00:00.000Z","stockId":7250225232170,"netValue":1.2394938541998037},{"date":"2025-10-19T16:00:00.000Z","stockId":7250225232170,"netValue":1.2293737791899857},{"date":"2025-10-16T16:00:00.000Z","stockId":7250225232170,"netValue":1.2249456474077576},{"date":"2025-10-15T16:00:00.000Z","stockId":7250225232170,"netValue":1.241427601402531},{"date":"2025-10-14T16:00:00.000Z","stockId":7250225232170,"netValue":1.2487794486933548},{"date":"2025-10-13T16:00:00.000Z","stockId":7250225232170,"netValue":1.238525909603918},{"date":"2025-10-12T16:00:00.000Z","stockId":7250225232170,"netValue":1.2671590156366679},{"date":"2025-10-09T16:00:00.000Z","stockId":7250225232170,"netValue":1.2688717792745834},{"date":"2025-10-08T16:00:00.000Z","stockId":7250225232170,"netValue":1.303001981058741},{"date":"2025-09-29T16:00:00.000Z","stockId":7250225232170,"netValue":1.2789654750048836},{"date":"2025-09-28T16:00:00.000Z","stockId":7250225232170,"netValue":1.2726213907531765},{"date":"2025-09-25T16:00:00.000Z","stockId":7250225232170,"netValue":1.2576070580241363},{"date":"2025-09-24T16:00:00.000Z","stockId":7250225232170,"netValue":1.278240447681768},{"date":"2025-09-23T16:00:00.000Z","stockId":7250225232170,"netValue":1.275492911054279},{"date":"2025-09-22T16:00:00.000Z","stockId":7250225232170,"netValue":1.2555052170146737},{"date":"2025-09-21T16:00:00.000Z","stockId":7250225232170,"netValue":1.2525446443638772},{"date":"2025-09-18T16:00:00.000Z","stockId":7250225232170,"netValue":1.2385876590101215},{"date":"2025-09-17T16:00:00.000Z","stockId":7250225232170,"netValue":1.239004657475915},{"date":"2025-09-16T16:00:00.000Z","stockId":7250225232170,"netValue":1.2434423192983632},{"date":"2025-09-15T16:00:00.000Z","stockId":7250225232170,"netValue":1.234194349328671},{"date":"2025-09-14T16:00:00.000Z","stockId":7250225232170,"netValue":1.233827823084336},{"date":"2025-09-11T16:00:00.000Z","stockId":7250225232170,"netValue":1.2344812146049207},{"date":"2025-09-10T16:00:00.000Z","stockId":7250225232170,"netValue":1.2355112314565766},{"date":"2025-09-09T16:00:00.000Z","stockId":7250225232170,"netValue":1.21293676414611},{"date":"2025-09-08T16:00:00.000Z","stockId":7250225232170,"netValue":1.2086481971491847},{"date":"2025-09-07T16:00:00.000Z","stockId":7250225232170,"netValue":1.2094051644534738},{"date":"2025-09-04T16:00:00.000Z","stockId":7250225232170,"netValue":1.2064058017022423},{"date":"2025-09-03T16:00:00.000Z","stockId":7250225232170,"netValue":1.1755329501091814},{"date":"2025-09-02T16:00:00.000Z","stockId":7250225232170,"netValue":1.2086519370035549},{"date":"2025-09-01T16:00:00.000Z","stockId":7250225232170,"netValue":1.2087350986741046},{"date":"2025-08-31T16:00:00.000Z","stockId":7250225232170,"netValue":1.2225627422873768},{"date":"2025-08-28T16:00:00.000Z","stockId":7250225232170,"netValue":1.2062398518532673},{"date":"2025-08-27T16:00:00.000Z","stockId":7250225232170,"netValue":1.203439493735002},{"date":"2025-08-26T16:00:00.000Z","stockId":7250225232170,"netValue":1.1811526932667056},{"date":"2025-08-25T16:00:00.000Z","stockId":7250225232170,"netValue":1.1828202862419879},{"date":"2025-08-24T16:00:00.000Z","stockId":7250225232170,"netValue":1.1883291476058457},{"date":"2025-08-21T16:00:00.000Z","stockId":7250225232170,"netValue":1.1594158533888517},{"date":"2025-08-20T16:00:00.000Z","stockId":7250225232170,"netValue":1.1306566167957757},{"date":"2025-08-19T16:00:00.000Z","stockId":7250225232170,"netValue":1.1256435483954488},{"date":"2025-08-18T16:00:00.000Z","stockId":7250225232170,"netValue":1.1129290273709556},{"date":"2025-08-17T16:00:00.000Z","stockId":7250225232170,"netValue":1.1146318793079169},{"date":"2025-08-14T16:00:00.000Z","stockId":7250225232170,"netValue":1.1039348404323266},{"date":"2025-08-13T16:00:00.000Z","stockId":7250225232170,"netValue":1.0998694149178234},{"date":"2025-08-12T16:00:00.000Z","stockId":7250225232170,"netValue":1.102151840538902},{"date":"2025-08-11T16:00:00.000Z","stockId":7250225232170,"netValue":1.0767217908162046},{"date":"2025-08-10T16:00:00.000Z","stockId":7250225232170,"netValue":1.067719036029596},{"date":"2025-08-07T16:00:00.000Z","stockId":7250225232170,"netValue":1.0660500030906628},{"date":"2025-08-06T16:00:00.000Z","stockId":7250225232170,"netValue":1.0712088170640126},{"date":"2025-08-05T16:00:00.000Z","stockId":7250225232170,"netValue":1.0695925483276019},{"date":"2025-08-04T16:00:00.000Z","stockId":7250225232170,"netValue":1.0620656223237865},{"date":"2025-08-03T16:00:00.000Z","stockId":7250225232170,"netValue":1.0566897163693258},{"date":"2025-07-31T16:00:00.000Z","stockId":7250225232170,"netValue":1.0494770515308325},{"date":"2025-07-30T16:00:00.000Z","stockId":7250225232170,"netValue":1.052261649211551},{"date":"2025-07-29T16:00:00.000Z","stockId":7250225232170,"netValue":1.0615431646169124},{"date":"2025-07-28T16:00:00.000Z","stockId":7250225232170,"netValue":1.0617426535810448},{"date":"2025-07-27T16:00:00.000Z","stockId":7250225232170,"netValue":1.0570632554203647},{"date":"2025-07-24T16:00:00.000Z","stockId":7250225232170,"netValue":1.0543002321281876},{"date":"2025-07-23T16:00:00.000Z","stockId":7250225232170,"netValue":1.051671881644486},{"date":"2025-07-22T16:00:00.000Z","stockId":7250225232170,"netValue":1.050141245597514},{"date":"2025-07-21T16:00:00.000Z","stockId":7250225232170,"netValue":1.048577663392019},{"date":"2025-07-20T16:00:00.000Z","stockId":7250225232170,"netValue":1.0458476871612377},{"date":"2025-07-17T16:00:00.000Z","stockId":7250225232170,"netValue":1.0415110758714867},{"date":"2025-07-16T16:00:00.000Z","stockId":7250225232170,"netValue":1.0409617019850324},{"date":"2025-07-15T16:00:00.000Z","stockId":7250225232170,"netValue":1.0334777393807002},{"date":"2025-07-14T16:00:00.000Z","stockId":7250225232170,"netValue":1.0340398078780246},{"date":"2025-07-13T16:00:00.000Z","stockId":7250225232170,"netValue":1.0246569281673945},{"date":"2025-07-10T16:00:00.000Z","stockId":7250225232170,"netValue":1.0215077820749698},{"date":"2025-07-09T16:00:00.000Z","stockId":7250225232170,"netValue":1.0242304287897996},{"date":"2025-07-08T16:00:00.000Z","stockId":7250225232170,"netValue":1.021839911221767},{"date":"2025-07-07T16:00:00.000Z","stockId":7250225232170,"netValue":1.024375743052851},{"date":"2025-07-06T16:00:00.000Z","stockId":7250225232170,"netValue":1.0121750279700574},{"date":"2025-07-03T16:00:00.000Z","stockId":7250225232170,"netValue":1.0154651226369062},{"date":"2025-07-02T16:00:00.000Z","stockId":7250225232170,"netValue":1.011517290499719},{"date":"2025-07-01T16:00:00.000Z","stockId":7250225232170,"netValue":1.009246537267854},{"date":"2025-06-30T16:00:00.000Z","stockId":7250225232170,"netValue":1.0181857606052442},{"date":"2025-06-29T16:00:00.000Z","stockId":7250225232170,"netValue":1.0145014404257011},{"date":"2025-06-26T16:00:00.000Z","stockId":7250225232170,"netValue":0.9986196175876351},{"date":"2025-06-25T16:00:00.000Z","stockId":7250225232170,"netValue":0.9962952204978349},{"date":"2025-06-24T16:00:00.000Z","stockId":7250225232170,"netValue":0.9957511906360555},{"date":"2025-06-23T16:00:00.000Z","stockId":7250225232170,"netValue":0.9870479578173794},{"date":"2025-06-22T16:00:00.000Z","stockId":7250225232170,"netValue":0.9820317527136414},{"date":"2025-06-19T16:00:00.000Z","stockId":7250225232170,"netValue":0.980653311208378},{"date":"2025-06-18T16:00:00.000Z","stockId":7250225232170,"netValue":0.9836090705740386},{"date":"2025-06-17T16:00:00.000Z","stockId":7250225232170,"netValue":0.9917220423873029},{"date":"2025-06-16T16:00:00.000Z","stockId":7250225232170,"netValue":0.9915804763553129},{"date":"2025-06-15T16:00:00.000Z","stockId":7250225232170,"netValue":0.9971348723291373},{"date":"2025-06-12T16:00:00.000Z","stockId":7250225232170,"netValue":0.992401434486759},{"date":"2025-06-11T16:00:00.000Z","stockId":7250225232170,"netValue":0.9947965947326035},{"date":"2025-06-10T16:00:00.000Z","stockId":7250225232170,"netValue":0.9930971058332462},{"date":"2025-06-09T16:00:00.000Z","stockId":7250225232170,"netValue":0.9841656731999898},{"date":"2025-06-08T16:00:00.000Z","stockId":7250225232170,"netValue":0.9864745066688881},{"date":"2025-06-05T16:00:00.000Z","stockId":7250225232170,"netValue":0.9799515173173534},{"date":"2025-06-04T16:00:00.000Z","stockId":7250225232170,"netValue":0.9822294722217545},{"date":"2025-06-03T16:00:00.000Z","stockId":7250225232170,"netValue":0.9746894762628032},{"date":"2025-06-02T16:00:00.000Z","stockId":7250225232170,"netValue":0.9693208063633966},{"date":"2025-05-29T16:00:00.000Z","stockId":7250225232170,"netValue":0.9657499041928781},{"date":"2025-05-28T16:00:00.000Z","stockId":7250225232170,"netValue":0.9743987848770768},{"date":"2025-05-27T16:00:00.000Z","stockId":7250225232170,"netValue":0.9700501370368642},{"date":"2025-05-26T16:00:00.000Z","stockId":7250225232170,"netValue":0.9730243815571781},{"date":"2025-05-25T16:00:00.000Z","stockId":7250225232170,"netValue":0.9781294664743301},{"date":"2025-05-22T16:00:00.000Z","stockId":7250225232170,"netValue":0.9813763244622777},{"date":"2025-05-21T16:00:00.000Z","stockId":7250225232170,"netValue":0.9842606468425739},{"date":"2025-05-20T16:00:00.000Z","stockId":7250225232170,"netValue":0.9881201341151833},{"date":"2025-05-19T16:00:00.000Z","stockId":7250225232170,"netValue":0.9844850033468201},{"date":"2025-05-18T16:00:00.000Z","stockId":7250225232170,"netValue":0.9792083266466303},{"date":"2025-05-15T16:00:00.000Z","stockId":7250225232170,"netValue":0.9770186326070809},{"date":"2025-05-14T16:00:00.000Z","stockId":7250225232170,"netValue":0.9816822946883537},{"date":"2025-05-13T16:00:00.000Z","stockId":7250225232170,"netValue":0.9900199716506499},{"date":"2025-05-12T16:00:00.000Z","stockId":7250225232170,"netValue":0.9863045803475424},{"date":"2025-05-11T16:00:00.000Z","stockId":7250225232170,"netValue":0.9907292310981161},{"date":"2025-05-08T16:00:00.000Z","stockId":7250225232170,"netValue":0.9807438055554216},{"date":"2025-05-07T16:00:00.000Z","stockId":7250225232170,"netValue":0.9878986635465584},{"date":"2025-05-06T16:00:00.000Z","stockId":7250225232170,"netValue":0.9890263014333445},{"date":"2025-05-05T16:00:00.000Z","stockId":7250225232170,"netValue":0.9960434975227801},{"date":"2025-04-29T16:00:00.000Z","stockId":7250225232170,"netValue":0.9778364427985223},{"date":"2025-04-28T16:00:00.000Z","stockId":7250225232170,"netValue":0.9765934410511145},{"date":"2025-04-27T16:00:00.000Z","stockId":7250225232170,"netValue":0.9747509785712699},{"date":"2025-04-24T16:00:00.000Z","stockId":7250225232170,"netValue":0.9702938112760253},{"date":"2025-04-23T16:00:00.000Z","stockId":7250225232170,"netValue":0.973303739058369},{"date":"2025-04-22T16:00:00.000Z","stockId":7250225232170,"netValue":0.980217897996418},{"date":"2025-04-21T16:00:00.000Z","stockId":7250225232170,"netValue":0.9711235823171454},{"date":"2025-04-20T16:00:00.000Z","stockId":7250225232170,"netValue":0.9666958419058739},{"date":"2025-04-17T16:00:00.000Z","stockId":7250225232170,"netValue":0.9628317704968541},{"date":"2025-04-16T16:00:00.000Z","stockId":7250225232170,"netValue":0.9629948711501145},{"date":"2025-04-15T16:00:00.000Z","stockId":7250225232170,"netValue":0.9593252039849911},{"date":"2025-04-14T16:00:00.000Z","stockId":7250225232170,"netValue":0.964309612956245},{"date":"2025-04-13T16:00:00.000Z","stockId":7250225232170,"netValue":0.9657156783462487},{"date":"2025-04-10T16:00:00.000Z","stockId":7250225232170,"netValue":0.95798627817864},{"date":"2025-04-09T16:00:00.000Z","stockId":7250225232170,"netValue":0.952955717832572},{"date":"2025-04-08T16:00:00.000Z","stockId":7250225232170,"netValue":0.9532323756667888},{"date":"2025-04-07T16:00:00.000Z","stockId":7250225232170,"netValue":0.9403853150927648},{"date":"2025-04-06T16:00:00.000Z","stockId":7250225232170,"netValue":0.9382059296954944},{"date":"2025-04-02T16:00:00.000Z","stockId":7250225232170,"netValue":1.00570416326152},{"date":"2025-04-01T16:00:00.000Z","stockId":7250225232170,"netValue":1.010132596900294},{"date":"2025-03-31T16:00:00.000Z","stockId":7250225232170,"netValue":1.0101596113206088},{"date":"2025-03-30T16:00:00.000Z","stockId":7250225232170,"netValue":1.0072597820534346},{"date":"2025-03-27T16:00:00.000Z","stockId":7250225232170,"netValue":1.0149094795875395},{"date":"2025-03-26T16:00:00.000Z","stockId":7250225232170,"netValue":1.0247888667356264},{"date":"2025-03-25T16:00:00.000Z","stockId":7250225232170,"netValue":1.0208812704797843},{"date":"2025-03-24T16:00:00.000Z","stockId":7250225232170,"netValue":1.019436516602957},{"date":"2025-03-23T16:00:00.000Z","stockId":7250225232170,"netValue":1.0373575769870353},{"date":"2025-03-20T16:00:00.000Z","stockId":7250225232170,"netValue":1.0330659190658602},{"date":"2025-03-19T16:00:00.000Z","stockId":7250225232170,"netValue":1.0507653408999806},{"date":"2025-03-18T16:00:00.000Z","stockId":7250225232170,"netValue":1.0659301917335682},{"date":"2025-03-17T16:00:00.000Z","stockId":7250225232170,"netValue":1.0760682532285792},{"date":"2025-03-16T16:00:00.000Z","stockId":7250225232170,"netValue":1.0637098171790647},{"date":"2025-03-13T16:00:00.000Z","stockId":7250225232170,"netValue":1.0663564564302213},{"date":"2025-03-12T16:00:00.000Z","stockId":7250225232170,"netValue":1.0466121491388929},{"date":"2025-03-11T16:00:00.000Z","stockId":7250225232170,"netValue":1.0613574547461915},{"date":"2025-03-10T16:00:00.000Z","stockId":7250225232170,"netValue":1.0672819713026003},{"date":"2025-03-09T16:00:00.000Z","stockId":7250225232170,"netValue":1.0709440486337185},{"date":"2025-03-06T16:00:00.000Z","stockId":7250225232170,"netValue":1.0827219455060337},{"date":"2025-03-05T16:00:00.000Z","stockId":7250225232170,"netValue":1.0845155311300023},{"date":"2025-03-04T16:00:00.000Z","stockId":7250225232170,"netValue":1.0593719253638887},{"date":"2025-03-03T16:00:00.000Z","stockId":7250225232170,"netValue":1.0473680428304646},{"date":"2025-03-02T16:00:00.000Z","stockId":7250225232170,"netValue":1.0446485181672898},{"date":"2025-02-27T16:00:00.000Z","stockId":7250225232170,"netValue":1.0529797151142466},{"date":"2025-02-26T16:00:00.000Z","stockId":7250225232170,"netValue":1.0808189172061589},{"date":"2025-02-25T16:00:00.000Z","stockId":7250225232170,"netValue":1.0898372431088799},{"date":"2025-02-24T16:00:00.000Z","stockId":7250225232170,"netValue":1.0729437531792805},{"date":"2025-02-23T16:00:00.000Z","stockId":7250225232170,"netValue":1.0886674766705935},{"date":"2025-02-20T16:00:00.000Z","stockId":7250225232170,"netValue":1.0923828926542611},{"date":"2025-02-19T16:00:00.000Z","stockId":7250225232170,"netValue":1.0629613717221338},{"date":"2025-02-18T16:00:00.000Z","stockId":7250225232170,"netValue":1.0723745599093584},{"date":"2025-02-17T16:00:00.000Z","stockId":7250225232170,"netValue":1.0576124622128136},{"date":"2025-02-16T16:00:00.000Z","stockId":7250225232170,"netValue":1.0632289168088083},{"date":"2025-02-13T16:00:00.000Z","stockId":7250225232170,"netValue":1.0478430157238432},{"date":"2025-02-12T16:00:00.000Z","stockId":7250225232170,"netValue":1.044444261279731},{"date":"2025-02-11T16:00:00.000Z","stockId":7250225232170,"netValue":1.0608049538717101},{"date":"2025-02-10T16:00:00.000Z","stockId":7250225232170,"netValue":1.0478145581619394},{"date":"2025-02-09T16:00:00.000Z","stockId":7250225232170,"netValue":1.0534623382163122},{"date":"2025-02-06T16:00:00.000Z","stockId":7250225232170,"netValue":1.0486806456033901},{"date":"2025-02-05T16:00:00.000Z","stockId":7250225232170,"netValue":1.0403874190785671},{"date":"2025-02-04T16:00:00.000Z","stockId":7250225232170,"netValue":1.021172067358531},{"date":"2025-01-26T16:00:00.000Z","stockId":7250225232170,"netValue":1.0236580039813263},{"date":"2025-01-23T16:00:00.000Z","stockId":7250225232170,"netValue":1.0496517309545261},{"date":"2025-01-22T16:00:00.000Z","stockId":7250225232170,"netValue":1.0450588038500843},{"date":"2025-01-21T16:00:00.000Z","stockId":7250225232170,"netValue":1.0603992711552972},{"date":"2025-01-20T16:00:00.000Z","stockId":7250225232170,"netValue":1.0508519164692827},{"date":"2025-01-19T16:00:00.000Z","stockId":7250225232170,"netValue":1.0421231867096676},{"date":"2025-01-16T16:00:00.000Z","stockId":7250225232170,"netValue":1.0400926055535742},{"date":"2025-01-15T16:00:00.000Z","stockId":7250225232170,"netValue":1.032243980902864},{"date":"2025-01-14T16:00:00.000Z","stockId":7250225232170,"netValue":1.0426525948245948},{"date":"2025-01-13T16:00:00.000Z","stockId":7250225232170,"netValue":1.0425205211902475},{"date":"2025-01-12T16:00:00.000Z","stockId":7250225232170,"netValue":1.021628014383252},{"date":"2025-01-09T16:00:00.000Z","stockId":7250225232170,"netValue":1.0279576645449093},{"date":"2025-01-08T16:00:00.000Z","stockId":7250225232170,"netValue":1.0336998028222424},{"date":"2025-01-07T16:00:00.000Z","stockId":7250225232170,"netValue":1.029014282719697},{"date":"2025-01-06T16:00:00.000Z","stockId":7250225232170,"netValue":1.025413730072652},{"date":"2025-01-05T16:00:00.000Z","stockId":7250225232170,"netValue":1.0106792875614448},{"date":"2025-01-02T16:00:00.000Z","stockId":7250225232170,"netValue":1.0121181096996033},{"date":"2025-01-01T16:00:00.000Z","stockId":7250225232170,"netValue":1.0235526342921357},{"date":"2024-12-30T16:00:00.000Z","stockId":7250225232170,"netValue":1.0508110221787788},{"date":"2024-12-29T16:00:00.000Z","stockId":7250225232170,"netValue":1.0716788039523337},{"date":"2024-12-26T16:00:00.000Z","stockId":7250225232170,"netValue":1.0647191484264467},{"date":"2024-12-25T16:00:00.000Z","stockId":7250225232170,"netValue":1.0685786959017518},{"date":"2024-12-24T16:00:00.000Z","stockId":7250225232170,"netValue":1.061808761947262},{"date":"2024-12-23T16:00:00.000Z","stockId":7250225232170,"netValue":1.0649127823502251},{"date":"2024-12-22T16:00:00.000Z","stockId":7250225232170,"netValue":1.0550303281807754},{"date":"2024-12-19T16:00:00.000Z","stockId":7250225232170,"netValue":1.0670688123060272},{"date":"2024-12-18T16:00:00.000Z","stockId":7250225232170,"netValue":1.0584360107403246},{"date":"2024-12-17T16:00:00.000Z","stockId":7250225232170,"netValue":1.0419430773431773},{"date":"2024-12-16T16:00:00.000Z","stockId":7250225232170,"netValue":1.0275458035784413},{"date":"2024-12-15T16:00:00.000Z","stockId":7250225232170,"netValue":1.0322935973865224},{"date":"2024-12-12T16:00:00.000Z","stockId":7250225232170,"netValue":1.0406570212112944},{"date":"2024-12-11T16:00:00.000Z","stockId":7250225232170,"netValue":1.0546392658320105},{"date":"2024-12-10T16:00:00.000Z","stockId":7250225232170,"netValue":1.0468177809788415},{"date":"2024-12-09T16:00:00.000Z","stockId":7250225232170,"netValue":1.0506420131038132},{"date":"2024-12-08T16:00:00.000Z","stockId":7250225232170,"netValue":1.0486519847321174},{"date":"2024-12-05T16:00:00.000Z","stockId":7250225232170,"netValue":1.051661204151398},{"date":"2024-12-04T16:00:00.000Z","stockId":7250225232170,"netValue":1.0383678106403267},{"date":"2024-12-03T16:00:00.000Z","stockId":7250225232170,"netValue":1.0345740959781284},{"date":"2024-12-02T16:00:00.000Z","stockId":7250225232170,"netValue":1.039020166197218},{"date":"2024-12-01T16:00:00.000Z","stockId":7250225232170,"netValue":1.0505251131654914},{"date":"2024-11-28T16:00:00.000Z","stockId":7250225232170,"netValue":1.0454440503537565},{"date":"2024-11-27T16:00:00.000Z","stockId":7250225232170,"netValue":1.0292157577131789},{"date":"2024-11-26T16:00:00.000Z","stockId":7250225232170,"netValue":1.0287726589328567},{"date":"2024-11-25T16:00:00.000Z","stockId":7250225232170,"netValue":1.0081715320622193},{"date":"2024-11-24T16:00:00.000Z","stockId":7250225232170,"netValue":1.0157511944832165},{"date":"2024-11-21T16:00:00.000Z","stockId":7250225232170,"netValue":1.0242438738779114},{"date":"2024-11-20T16:00:00.000Z","stockId":7250225232170,"netValue":1.0508693248133634},{"date":"2024-11-19T16:00:00.000Z","stockId":7250225232170,"netValue":1.049569484769794},{"date":"2024-11-18T16:00:00.000Z","stockId":7250225232170,"netValue":1.0443661679115774},{"date":"2024-11-17T16:00:00.000Z","stockId":7250225232170,"netValue":1.0270628908165775},{"date":"2024-11-14T16:00:00.000Z","stockId":7250225232170,"netValue":1.0522704432670211},{"date":"2024-11-13T16:00:00.000Z","stockId":7250225232170,"netValue":1.0732262043381366},{"date":"2024-11-12T16:00:00.000Z","stockId":7250225232170,"netValue":1.1023965723097258},{"date":"2024-11-11T16:00:00.000Z","stockId":7250225232170,"netValue":1.0923099651180246},{"date":"2024-11-10T16:00:00.000Z","stockId":7250225232170,"netValue":1.1122280077199727},{"date":"2024-11-07T16:00:00.000Z","stockId":7250225232170,"netValue":1.083003320756539},{"date":"2024-11-06T16:00:00.000Z","stockId":7250225232170,"netValue":1.0808908404464665},{"date":"2024-11-05T16:00:00.000Z","stockId":7250225232170,"netValue":1.0688041175897605},{"date":"2024-11-04T16:00:00.000Z","stockId":7250225232170,"netValue":1.0683685862239},{"date":"2024-11-03T16:00:00.000Z","stockId":7250225232170,"netValue":1.041297267752128},{"date":"2024-10-31T16:00:00.000Z","stockId":7250225232170,"netValue":1.023585409527515},{"date":"2024-10-30T16:00:00.000Z","stockId":7250225232170,"netValue":1.042196407973781},{"date":"2024-10-29T16:00:00.000Z","stockId":7250225232170,"netValue":1.0376224858126033},{"date":"2024-10-28T16:00:00.000Z","stockId":7250225232170,"netValue":1.0403653560496553},{"date":"2024-10-27T16:00:00.000Z","stockId":7250225232170,"netValue":1.0432588592428742},{"date":"2024-10-24T16:00:00.000Z","stockId":7250225232170,"netValue":1.040141077929448},{"date":"2024-10-23T16:00:00.000Z","stockId":7250225232170,"netValue":1.0352902698777307},{"date":"2024-10-22T16:00:00.000Z","stockId":7250225232170,"netValue":1.042368368791718},{"date":"2024-10-21T16:00:00.000Z","stockId":7250225232170,"netValue":1.0473631287687988},{"date":"2024-10-20T16:00:00.000Z","stockId":7250225232170,"netValue":1.0489768530307566},{"date":"2024-10-17T16:00:00.000Z","stockId":7250225232170,"netValue":1.0386298705913959},{"date":"2024-10-16T16:00:00.000Z","stockId":7250225232170,"netValue":1.0067883158759923},{"date":"2024-10-15T16:00:00.000Z","stockId":7250225232170,"netValue":1.0035836017852626},{"date":"2024-10-14T16:00:00.000Z","stockId":7250225232170,"netValue":1.0128266864579436},{"date":"2024-10-13T16:00:00.000Z","stockId":7250225232170,"netValue":1.0246568481292975},{"date":"2024-10-10T16:00:00.000Z","stockId":7250225232170,"netValue":1.0128479657786063},{"date":"2024-10-09T16:00:00.000Z","stockId":7250225232170,"netValue":1.0321937254085671},{"date":"2024-10-08T16:00:00.000Z","stockId":7250225232170,"netValue":1.035270017622236},{"date":"2024-10-07T16:00:00.000Z","stockId":7250225232170,"netValue":1.0813123427513727},{"date":"2024-09-29T16:00:00.000Z","stockId":7250225232170,"netValue":1.0186484302629537},{"date":"2024-09-26T16:00:00.000Z","stockId":7250225232170,"netValue":0.9571252445054739},{"date":"2024-09-25T16:00:00.000Z","stockId":7250225232170,"netValue":0.9275354200697424},{"date":"2024-09-24T16:00:00.000Z","stockId":7250225232170,"netValue":0.9039741151315515},{"date":"2024-09-23T16:00:00.000Z","stockId":7250225232170,"netValue":0.9024959833418783},{"date":"2024-09-22T16:00:00.000Z","stockId":7250225232170,"netValue":0.8840123425852543},{"date":"2024-09-19T16:00:00.000Z","stockId":7250225232170,"netValue":0.8859532257498499},{"date":"2024-09-18T16:00:00.000Z","stockId":7250225232170,"netValue":0.8836625882283512},{"date":"2024-09-17T16:00:00.000Z","stockId":7250225232170,"netValue":0.8775579934145916},{"date":"2024-09-12T16:00:00.000Z","stockId":7250225232170,"netValue":0.877808105403691},{"date":"2024-09-11T16:00:00.000Z","stockId":7250225232170,"netValue":0.8784673021727363},{"date":"2024-09-10T16:00:00.000Z","stockId":7250225232170,"netValue":0.8831951520784388},{"date":"2024-09-09T16:00:00.000Z","stockId":7250225232170,"netValue":0.8861617468764956},{"date":"2024-09-08T16:00:00.000Z","stockId":7250225232170,"netValue":0.8832238661460009},{"date":"2024-09-05T16:00:00.000Z","stockId":7250225232170,"netValue":0.8877097643509578},{"date":"2024-09-04T16:00:00.000Z","stockId":7250225232170,"netValue":0.8919889077777635},{"date":"2024-09-03T16:00:00.000Z","stockId":7250225232170,"netValue":0.895884700932084},{"date":"2024-09-02T16:00:00.000Z","stockId":7250225232170,"netValue":0.9018807912902592},{"date":"2024-09-01T16:00:00.000Z","stockId":7250225232170,"netValue":0.9042103171072969},{"date":"2024-08-29T16:00:00.000Z","stockId":7250225232170,"netValue":0.9100719597578795},{"date":"2024-08-28T16:00:00.000Z","stockId":7250225232170,"netValue":0.9046903607428293},{"date":"2024-08-27T16:00:00.000Z","stockId":7250225232170,"netValue":0.90896497822741},{"date":"2024-08-26T16:00:00.000Z","stockId":7250225232170,"netValue":0.9111728476155755},{"date":"2024-08-25T16:00:00.000Z","stockId":7250225232170,"netValue":0.9138745000978504},{"date":"2024-08-22T16:00:00.000Z","stockId":7250225232170,"netValue":0.916748220574381},{"date":"2024-08-21T16:00:00.000Z","stockId":7250225232170,"netValue":0.9170650306247167},{"date":"2024-08-20T16:00:00.000Z","stockId":7250225232170,"netValue":0.9179944532960719},{"date":"2024-08-19T16:00:00.000Z","stockId":7250225232170,"netValue":0.9168853854555097},{"date":"2024-08-18T16:00:00.000Z","stockId":7250225232170,"netValue":0.9216863963737236},{"date":"2024-08-15T16:00:00.000Z","stockId":7250225232170,"netValue":0.921164778572595},{"date":"2024-08-14T16:00:00.000Z","stockId":7250225232170,"netValue":0.9196822231045731},{"date":"2024-08-13T16:00:00.000Z","stockId":7250225232170,"netValue":0.9175476428523441},{"date":"2024-08-12T16:00:00.000Z","stockId":7250225232170,"netValue":0.922929370860658},{"date":"2024-08-11T16:00:00.000Z","stockId":7250225232170,"netValue":0.9215090618955531},{"date":"2024-08-08T16:00:00.000Z","stockId":7250225232170,"netValue":0.9215427075701683},{"date":"2024-08-07T16:00:00.000Z","stockId":7250225232170,"netValue":0.9206888430051896},{"date":"2024-08-06T16:00:00.000Z","stockId":7250225232170,"netValue":0.9221547926516379},{"date":"2024-08-05T16:00:00.000Z","stockId":7250225232170,"netValue":0.9198861717575073},{"date":"2024-08-04T16:00:00.000Z","stockId":7250225232170,"netValue":0.9142578896364495},{"date":"2024-08-01T16:00:00.000Z","stockId":7250225232170,"netValue":0.9301462307964605},{"date":"2024-07-31T16:00:00.000Z","stockId":7250225232170,"netValue":0.9452641557532355},{"date":"2024-07-30T16:00:00.000Z","stockId":7250225232170,"netValue":0.9487171029950984},{"date":"2024-07-29T16:00:00.000Z","stockId":7250225232170,"netValue":0.9305349560867618},{"date":"2024-07-28T16:00:00.000Z","stockId":7250225232170,"netValue":0.9362760902732659}]}