window.pageData = {"startDate":"2024-07-27T13:40:00.036Z","endDate":"2026-07-27T13:40:00.036Z","manager":{"_id":7232616232170,"name":"王志鹏","gender":"m","educationCode":"001002","resume":"王志鹏先生：中国，硕士研究生，曾任博时基金管理有限公司研究员、华夏基金管理有限公司风险经理、建信资本管理有限责任公司风险合规部风险经理、资本管理一部副总裁、业务总监、资本管理部投资经理等职务。2022年12月加入建信基金，现任数量投资部业务经理。2023年08月31日担任建信龙祥稳进6个月持有期混合型基金中基金(FOF)、建信添福悠享稳健养老目标一年持有期债券型基金中基金(FOF)、建信福泽安泰混合型基金中基金(FOF)、建信优享稳健养老目标一年持有期混合型基金中基金(FOF)的基金经理。","tickerId":232616232170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20915163","exchange":"fm","cnInfoCode":"db20915163","followedNum":0,"currency":"CNY","workingDate":"2023-08-30T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"wzp","hotMetrics":{"fmp":{"stockId":7232616232170,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_cagr_p_r_fs":0.0219940618790746,"fm_p_r_m1":0.0063529906564763206,"fm_cagr_p_r_fs_m":0.031989375072909,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.6100917431192661,"fm_p_r_m1_m":-0.013419936543616617,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.09047619047619047,"fm_p_r_m3":-0.0011063813369305286,"fm_p_r_m3_m":-0.007161267256806103,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.28921568627450983,"fm_p_r_fys_m":0.016503289112117736,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.5783783783783784,"fm_p_r_m6":-0.005397611495309151,"fm_p_r_m6_m":-0.006444916113362509,"fm_p_r_m6_r_c":189,"fm_p_r_m6_rp":0.4734042553191489,"fm_p_r_y1":0.04589023883990273,"fm_p_r_y1_m":0.07158746042177311,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.7055214723926381,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.6850828729281768,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.56353591160221,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.580110497237569,"fm_p_r_fys":0.012089198522793998},"fmi":{"stockId":7232616232170,"type":"fmi","fm_my":2.9,"fm_a_as":0,"fm_a_mfn":5,"fm_as":2839854827.2432,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_nb_as":2839854827.2432,"fm_q_as":0,"fm_r_f_cagr":0.0324,"fm_r_fd":3000000020189,"fm_r_ftp":0.087,"fm_d":{"3000000005217":"本基金的基金经理","3000000006581":"本基金的基金经理","3000000012656":"本基金的基金经理","3000000017706":"本基金的基金经理"},"fm_wy":12}},"topTenManagedFundList":[{"_id":3000000005217,"stockCode":"005217","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-25T16:00:00.000Z","setUpScale":2790240000,"market":"a","tickerId":5217,"name":"建信福泽安泰混合型基金中基金(FOF)","shortName":"建信福泽安泰混合（FOF）(005217)","fundSecondLevel":"fof","__csrcFundId":4816,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:56.876Z","masterFundFlag":1,"inceptionDate":"2017-11-01T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","fofFundFlag":1,"pinyin":"jxfzathhxjjzjj(fof)","masterFundShortName":"建信福泽安泰混合（FOF）","hotMetrics":{"stockId":3000000005217,"type":"f_as","f_tas":691834249.414,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026582,"__csrcFundId":16432,"stockCode":"026582","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26582,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信泓泰多元配置3个月持有混合（FOF）(026582)","lastUpdated":"2026-07-24T21:19:56.907Z","name":"建信泓泰多元配置3个月持有期混合型基金中基金（FOF）","pinyin":"jxhtdypz3gycyqhhxjjzjj(fof)","setUpAssetScale":818168894.54,"setUpDate":"2026-01-22T16:00:00.000Z","setUpShares":818168894.54,"inceptionDate":"2026-01-22T16:00:00.000Z","masterFundShortName":"建信泓泰多元配置3个月持有混合（FOF）","hotMetrics":{"stockId":3000000026582,"type":"f_as","f_tas":611600193.108,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026583,"name":"建信泓泰多元配置3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026583","tickerId":26583,"shortName":"建信泓泰多元配置3个月持有混合（FOF）C","currency":"CNY","__csrcFundId":16432,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-31T00:56:30.475Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"jxhtdypz3gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000026583,"type":"f_as","f_tas":577513196.7103,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015442,"name":"建信福泽安泰混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015442","tickerId":15442,"shortName":"建信福泽安泰混合(FOF) C","currency":"CNY","__csrcFundId":4816,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.149Z","fundCollectionId":4000050500000,"inceptionDate":"2022-03-30T16:00:00.000Z","fofFundFlag":1,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxfzathhxjjzjj(fof)","hotMetrics":{"stockId":3000000015442,"type":"f_as","f_tas":493387693.0072,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006581,"stockCode":"006581","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-01-01T16:00:00.000Z","setUpScale":810384000,"market":"a","tickerId":6581,"name":"建信优享稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"建信优享稳健养老目标一年持有期混合（FOF）(006581)","fundSecondLevel":"fof","__csrcFundId":5950,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:56.882Z","masterFundFlag":1,"inceptionDate":"2019-01-30T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","fofFundFlag":1,"pinyin":"jxyxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"建信优享稳健养老目标一年持有期混合（FOF）","hotMetrics":{"stockId":3000000006581,"type":"f_as","f_tas":264000495.16470003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020189,"name":"建信添福悠享稳健养老目标一年持有期债券型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"020189","tickerId":20189,"shortName":"建信添福悠享稳健养老目标一年持有债券（FOF）Y","currency":"CNY","__csrcFundId":12744,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.746Z","inceptionDate":"2023-12-07T16:00:00.000Z","followedNum":5,"pinyin":"jxtfyxwjylmbyncyqzqxjjzjj(fof)","hotMetrics":{"stockId":3000000020189,"type":"f_as","f_tas":82968170.1735,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012656,"__csrcFundId":10350,"stockCode":"012656","shortName":"建信龙祥稳进6个月持有期混合（FOF）(012656)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12656,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.889Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-29T16:00:00.000Z","name":"建信龙祥稳进6个月持有期混合型基金中基金(FOF)","fundCollectionId":4000050500000,"followedNum":4,"fofFundFlag":1,"setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":479733826.33,"setUpShares":479733826.33,"pinyin":"jxlxwj6gycyqhhxjjzjj(fof)","masterFundShortName":"建信龙祥稳进6个月持有期混合（FOF）","hotMetrics":{"stockId":3000000012656,"type":"f_as","f_tas":45938870.2744,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017706,"__csrcFundId":12744,"stockCode":"017706","shortName":"建信添福悠享稳健养老目标一年持有债券(FOF) (017706)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17706,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.901Z","status":"normal","exchange":"jj","name":"建信添福悠享稳健养老目标一年持有期债券型基金中基金(FOF)","inceptionDate":"2023-06-28T16:00:00.000Z","setUpDate":"2023-06-28T16:00:00.000Z","setUpAssetScale":267427019.45,"setUpShares":267427019.45,"pinyin":"jxtfyxwjylmbyncyqzqxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"masterFundShortName":"建信添福悠享稳健养老目标一年持有债券(FOF) ","hotMetrics":{"stockId":3000000017706,"type":"f_as","f_tas":27546867.681599997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017257,"name":"建信优享稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017257","tickerId":17257,"shortName":"建信优享稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":5950,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.478Z","inceptionDate":"2022-11-23T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jxyxwjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017257,"type":"f_as","f_tas":26833466.747500002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012657,"name":"建信龙祥稳进6个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012657","tickerId":12657,"shortName":"建信龙祥稳进6个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":10350,"lastUpdated":"2025-01-08T23:14:25.152Z","inceptionDate":"2021-11-29T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":103025494.78,"setUpShares":103025494.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxlxwj6gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000012657,"type":"f_as","f_tas":18231624.962,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.015656790368773876,"oneMonth":-0.034055568565101835,"threeMonths":-0.014361919533845358,"sixMonths":-0.0006927783173136248,"oneYear":0.13938640614853814,"threeYears":0.20502517713685364,"fiveYears":-0.010287689079432893,"tenYears":0.461179283230011},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49105,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":7232616232170,"netValue":1.0650121492438966},{"date":"2026-07-21T16:00:00.000Z","stockId":7232616232170,"netValue":1.0646654932149675},{"stockId":7232616232170,"date":"2026-07-20T16:00:00.000Z","netValue":1.0641442063259},{"date":"2026-07-19T16:00:00.000Z","stockId":7232616232170,"netValue":1.06198784385148},{"stockId":7232616232170,"date":"2026-07-16T16:00:00.000Z","netValue":1.0596759540008354},{"date":"2026-07-15T16:00:00.000Z","stockId":7232616232170,"netValue":1.063640383020968},{"date":"2026-07-14T16:00:00.000Z","stockId":7232616232170,"netValue":1.0653149434965121},{"date":"2026-07-13T16:00:00.000Z","stockId":7232616232170,"netValue":1.0634195263348631},{"stockId":7232616232170,"date":"2026-07-12T16:00:00.000Z","netValue":1.0614815401731075},{"stockId":7232616232170,"date":"2026-07-09T16:00:00.000Z","netValue":1.0632339031046785},{"date":"2026-07-08T16:00:00.000Z","stockId":7232616232170,"netValue":1.0632723329609144},{"date":"2026-07-07T16:00:00.000Z","stockId":7232616232170,"netValue":1.0623675454120156},{"date":"2026-07-06T16:00:00.000Z","stockId":7232616232170,"netValue":1.062595358905948},{"date":"2026-07-05T16:00:00.000Z","stockId":7232616232170,"netValue":1.0649820746065692},{"stockId":7232616232170,"date":"2026-07-02T16:00:00.000Z","netValue":1.0631765653179401},{"date":"2026-07-01T16:00:00.000Z","stockId":7232616232170,"netValue":1.060885040297633},{"stockId":7232616232170,"date":"2026-06-30T16:00:00.000Z","netValue":1.0613182427787844},{"stockId":7232616232170,"date":"2026-06-29T16:00:00.000Z","netValue":1.0603353546145584},{"stockId":7232616232170,"date":"2026-06-28T16:00:00.000Z","netValue":1.0617946137523921},{"date":"2026-06-25T16:00:00.000Z","stockId":7232616232170,"netValue":1.0582888500675642},{"stockId":7232616232170,"date":"2026-06-24T16:00:00.000Z","netValue":1.0603385495282467},{"stockId":7232616232170,"date":"2026-06-23T16:00:00.000Z","netValue":1.0608868332386336},{"date":"2026-06-22T16:00:00.000Z","stockId":7232616232170,"netValue":1.0601679745920176},{"stockId":7232616232170,"date":"2026-06-21T16:00:00.000Z","netValue":1.0620008482720147},{"stockId":7232616232170,"date":"2026-06-17T16:00:00.000Z","netValue":1.0614177542811358},{"stockId":7232616232170,"date":"2026-06-16T16:00:00.000Z","netValue":1.0624474564985005},{"stockId":7232616232170,"date":"2026-06-15T16:00:00.000Z","netValue":1.0626783023853528},{"stockId":7232616232170,"date":"2026-06-14T16:00:00.000Z","netValue":1.0636585984620703},{"stockId":7232616232170,"date":"2026-06-11T16:00:00.000Z","netValue":1.0617621797990022},{"date":"2026-06-10T16:00:00.000Z","stockId":7232616232170,"netValue":1.059355240415719},{"stockId":7232616232170,"date":"2026-06-09T16:00:00.000Z","netValue":1.0605725988654515},{"date":"2026-06-08T16:00:00.000Z","stockId":7232616232170,"netValue":1.0617447141211251},{"date":"2026-06-07T16:00:00.000Z","stockId":7232616232170,"netValue":1.0611173704629697},{"date":"2026-06-04T16:00:00.000Z","stockId":7232616232170,"netValue":1.0635582157311405},{"stockId":7232616232170,"date":"2026-06-03T16:00:00.000Z","netValue":1.0648455731636752},{"date":"2026-06-02T16:00:00.000Z","stockId":7232616232170,"netValue":1.0658144516558428},{"stockId":7232616232170,"date":"2026-06-01T16:00:00.000Z","netValue":1.067330021169818},{"stockId":7232616232170,"date":"2026-05-31T16:00:00.000Z","netValue":1.0668887517696353},{"date":"2026-05-28T16:00:00.000Z","stockId":7232616232170,"netValue":1.066239012880703},{"stockId":7232616232170,"date":"2026-05-27T16:00:00.000Z","netValue":1.0637819620721363},{"stockId":7232616232170,"date":"2026-05-26T16:00:00.000Z","netValue":1.065041233014823},{"date":"2026-05-25T16:00:00.000Z","stockId":7232616232170,"netValue":1.066069213934079},{"stockId":7232616232170,"date":"2026-05-24T16:00:00.000Z","netValue":1.0656330076784304},{"date":"2026-05-21T16:00:00.000Z","stockId":7232616232170,"netValue":1.0647437186736415},{"date":"2026-05-20T16:00:00.000Z","stockId":7232616232170,"netValue":1.0641375963647592},{"date":"2026-05-19T16:00:00.000Z","stockId":7232616232170,"netValue":1.0642600382257847},{"stockId":7232616232170,"date":"2026-05-18T16:00:00.000Z","netValue":1.0644609861401528},{"stockId":7232616232170,"date":"2026-05-17T16:00:00.000Z","netValue":1.0637442454125137},{"date":"2026-05-14T16:00:00.000Z","stockId":7232616232170,"netValue":1.0650575114988767},{"date":"2026-05-13T16:00:00.000Z","stockId":7232616232170,"netValue":1.0670736962997005},{"date":"2026-05-12T16:00:00.000Z","stockId":7232616232170,"netValue":1.0684313367581268},{"date":"2026-05-11T16:00:00.000Z","stockId":7232616232170,"netValue":1.0680870814053707},{"date":"2026-05-10T16:00:00.000Z","stockId":7232616232170,"netValue":1.0685162565195307},{"date":"2026-05-07T16:00:00.000Z","stockId":7232616232170,"netValue":1.0678702540660723},{"date":"2026-05-06T16:00:00.000Z","stockId":7232616232170,"netValue":1.068398911932568},{"date":"2026-05-05T16:00:00.000Z","stockId":7232616232170,"netValue":1.0677050893338904},{"date":"2026-04-28T16:00:00.000Z","stockId":7232616232170,"netValue":1.0663856771048004},{"stockId":7232616232170,"date":"2026-04-27T16:00:00.000Z","netValue":1.066081476414263},{"date":"2026-04-26T16:00:00.000Z","stockId":7232616232170,"netValue":1.0661917639130791},{"stockId":7232616232170,"date":"2026-04-23T16:00:00.000Z","netValue":1.0666355401135166},{"stockId":7232616232170,"date":"2026-04-22T16:00:00.000Z","netValue":1.066250378720413},{"stockId":7232616232170,"date":"2026-04-21T16:00:00.000Z","netValue":1.0674582642289863},{"date":"2026-04-20T16:00:00.000Z","stockId":7232616232170,"netValue":1.0670948039189279},{"date":"2026-04-19T16:00:00.000Z","stockId":7232616232170,"netValue":1.0668146772215321},{"stockId":7232616232170,"date":"2026-04-16T16:00:00.000Z","netValue":1.0648917050358828},{"stockId":7232616232170,"date":"2026-04-15T16:00:00.000Z","netValue":1.0655987363094468},{"date":"2026-04-14T16:00:00.000Z","stockId":7232616232170,"netValue":1.064988633740506},{"stockId":7232616232170,"date":"2026-04-13T16:00:00.000Z","netValue":1.0635623109307906},{"date":"2026-04-12T16:00:00.000Z","stockId":7232616232170,"netValue":1.062409657181989},{"date":"2026-04-09T16:00:00.000Z","stockId":7232616232170,"netValue":1.0627227212461972},{"stockId":7232616232170,"date":"2026-04-08T16:00:00.000Z","netValue":1.0619364456757459},{"stockId":7232616232170,"date":"2026-04-07T16:00:00.000Z","netValue":1.0627230835921786},{"date":"2026-04-06T16:00:00.000Z","stockId":7232616232170,"netValue":1.0592807249912353},{"stockId":7232616232170,"date":"2026-04-02T16:00:00.000Z","netValue":1.0603375278260574},{"date":"2026-04-01T16:00:00.000Z","stockId":7232616232170,"netValue":1.058007624671461},{"date":"2026-03-31T16:00:00.000Z","stockId":7232616232170,"netValue":1.0604637775097967},{"date":"2026-03-30T16:00:00.000Z","stockId":7232616232170,"netValue":1.057909430472997},{"stockId":7232616232170,"date":"2026-03-29T16:00:00.000Z","netValue":1.0586686380168078},{"stockId":7232616232170,"date":"2026-03-26T16:00:00.000Z","netValue":1.057885306285572},{"stockId":7232616232170,"date":"2026-03-25T16:00:00.000Z","netValue":1.0578704193416815},{"stockId":7232616232170,"date":"2026-03-24T16:00:00.000Z","netValue":1.059549422079497},{"date":"2026-03-23T16:00:00.000Z","stockId":7232616232170,"netValue":1.0573010156852052},{"date":"2026-03-22T16:00:00.000Z","stockId":7232616232170,"netValue":1.0550242402559344},{"stockId":7232616232170,"date":"2026-03-19T16:00:00.000Z","netValue":1.0593259705123672},{"date":"2026-03-18T16:00:00.000Z","stockId":7232616232170,"netValue":1.063270614489821},{"date":"2026-03-17T16:00:00.000Z","stockId":7232616232170,"netValue":1.065694394184247},{"date":"2026-03-16T16:00:00.000Z","stockId":7232616232170,"netValue":1.0647468408968377},{"date":"2026-03-15T16:00:00.000Z","stockId":7232616232170,"netValue":1.0658069755974917},{"stockId":7232616232170,"date":"2026-03-12T16:00:00.000Z","netValue":1.0656560170017961},{"stockId":7232616232170,"date":"2026-03-11T16:00:00.000Z","netValue":1.0673054648199967},{"stockId":7232616232170,"date":"2026-03-10T16:00:00.000Z","netValue":1.0685678243988772},{"date":"2026-03-09T16:00:00.000Z","stockId":7232616232170,"netValue":1.0694979463692147},{"date":"2026-03-08T16:00:00.000Z","stockId":7232616232170,"netValue":1.0681148907000597},{"date":"2026-03-05T16:00:00.000Z","stockId":7232616232170,"netValue":1.0692012437719982},{"stockId":7232616232170,"date":"2026-03-04T16:00:00.000Z","netValue":1.0684522312738085},{"date":"2026-03-03T16:00:00.000Z","stockId":7232616232170,"netValue":1.0673715561268582},{"date":"2026-03-02T16:00:00.000Z","stockId":7232616232170,"netValue":1.068600594061052},{"date":"2026-03-01T16:00:00.000Z","stockId":7232616232170,"netValue":1.0723815917827753},{"stockId":7232616232170,"date":"2026-02-26T16:00:00.000Z","netValue":1.0725580131354506},{"stockId":7232616232170,"date":"2026-02-25T16:00:00.000Z","netValue":1.071412274440763},{"stockId":7232616232170,"date":"2026-02-24T16:00:00.000Z","netValue":1.0722527804521433},{"date":"2026-02-23T16:00:00.000Z","stockId":7232616232170,"netValue":1.0718145249980395},{"stockId":7232616232170,"date":"2026-02-11T16:00:00.000Z","netValue":1.0710758162130192},{"date":"2026-02-10T16:00:00.000Z","stockId":7232616232170,"netValue":1.070870319760454},{"date":"2026-02-09T16:00:00.000Z","stockId":7232616232170,"netValue":1.0710276987939429},{"date":"2026-02-08T16:00:00.000Z","stockId":7232616232170,"netValue":1.0685536548306545},{"stockId":7232616232170,"date":"2026-02-05T16:00:00.000Z","netValue":1.0635098831459273},{"date":"2026-02-04T16:00:00.000Z","stockId":7232616232170,"netValue":1.0631980836789978},{"date":"2026-02-03T16:00:00.000Z","stockId":7232616232170,"netValue":1.0657931543852202},{"stockId":7232616232170,"date":"2026-02-02T16:00:00.000Z","netValue":1.0656308098754828},{"date":"2026-02-01T16:00:00.000Z","stockId":7232616232170,"netValue":1.0614646298452057},{"date":"2026-01-29T16:00:00.000Z","stockId":7232616232170,"netValue":1.069034851663604},{"stockId":7232616232170,"date":"2026-01-28T16:00:00.000Z","netValue":1.073168882427822},{"date":"2026-01-27T16:00:00.000Z","stockId":7232616232170,"netValue":1.0730077297101108},{"date":"2026-01-26T16:00:00.000Z","stockId":7232616232170,"netValue":1.0707918677382844},{"stockId":7232616232170,"date":"2026-01-25T16:00:00.000Z","netValue":1.069585759630759},{"stockId":7232616232170,"date":"2026-01-22T16:00:00.000Z","netValue":1.0699218589228365},{"stockId":7232616232170,"date":"2026-01-21T16:00:00.000Z","netValue":1.0679009313235421},{"date":"2026-01-20T16:00:00.000Z","stockId":7232616232170,"netValue":1.0664246321010435},{"stockId":7232616232170,"date":"2026-01-19T16:00:00.000Z","netValue":1.0635152431532233},{"date":"2026-01-18T16:00:00.000Z","stockId":7232616232170,"netValue":1.0654608707034492},{"stockId":7232616232170,"date":"2026-01-15T16:00:00.000Z","netValue":1.066213630688046},{"date":"2026-01-14T16:00:00.000Z","stockId":7232616232170,"netValue":1.0674185436682042},{"stockId":7232616232170,"date":"2026-01-13T16:00:00.000Z","netValue":1.068676353423841},{"date":"2026-01-12T16:00:00.000Z","stockId":7232616232170,"netValue":1.0668944651686967},{"date":"2026-01-11T16:00:00.000Z","stockId":7232616232170,"netValue":1.0669405100948564},{"stockId":7232616232170,"date":"2026-01-08T16:00:00.000Z","netValue":1.0635075912195706},{"stockId":7232616232170,"date":"2026-01-07T16:00:00.000Z","netValue":1.0604736888512682},{"date":"2026-01-06T16:00:00.000Z","stockId":7232616232170,"netValue":1.060541843874829},{"date":"2026-01-05T16:00:00.000Z","stockId":7232616232170,"netValue":1.0592464926438325},{"date":"2026-01-04T16:00:00.000Z","stockId":7232616232170,"netValue":1.0571121858495922},{"date":"2025-12-29T16:00:00.000Z","stockId":7232616232170,"netValue":1.0522907968965056},{"date":"2025-12-28T16:00:00.000Z","stockId":7232616232170,"netValue":1.0502666773453737},{"date":"2025-12-25T16:00:00.000Z","stockId":7232616232170,"netValue":1.0525216571860236},{"date":"2025-12-24T16:00:00.000Z","stockId":7232616232170,"netValue":1.0523897056590867},{"date":"2025-12-23T16:00:00.000Z","stockId":7232616232170,"netValue":1.0520890161247822},{"date":"2025-12-22T16:00:00.000Z","stockId":7232616232170,"netValue":1.0513677806496404},{"date":"2025-12-21T16:00:00.000Z","stockId":7232616232170,"netValue":1.051199387549736},{"date":"2025-12-18T16:00:00.000Z","stockId":7232616232170,"netValue":1.0500783162165408},{"date":"2025-12-17T16:00:00.000Z","stockId":7232616232170,"netValue":1.048398964953799},{"date":"2025-12-16T16:00:00.000Z","stockId":7232616232170,"netValue":1.0486432639520058},{"date":"2025-12-15T16:00:00.000Z","stockId":7232616232170,"netValue":1.0442786745954042},{"date":"2025-12-14T16:00:00.000Z","stockId":7232616232170,"netValue":1.0479198684924176},{"date":"2025-12-11T16:00:00.000Z","stockId":7232616232170,"netValue":1.0517825641110108},{"date":"2025-12-10T16:00:00.000Z","stockId":7232616232170,"netValue":1.0506492567963939},{"date":"2025-12-09T16:00:00.000Z","stockId":7232616232170,"netValue":1.0536260627698453},{"date":"2025-12-08T16:00:00.000Z","stockId":7232616232170,"netValue":1.0523643330183552},{"date":"2025-12-07T16:00:00.000Z","stockId":7232616232170,"netValue":1.0510628982316694},{"date":"2025-12-04T16:00:00.000Z","stockId":7232616232170,"netValue":1.0470290377101379},{"date":"2025-12-03T16:00:00.000Z","stockId":7232616232170,"netValue":1.04549821550859},{"date":"2025-12-02T16:00:00.000Z","stockId":7232616232170,"netValue":1.0452742040381562},{"date":"2025-12-01T16:00:00.000Z","stockId":7232616232170,"netValue":1.047422039855722},{"date":"2025-11-30T16:00:00.000Z","stockId":7232616232170,"netValue":1.0487852050734212},{"date":"2025-11-27T16:00:00.000Z","stockId":7232616232170,"netValue":1.0462632937500955},{"date":"2025-11-26T16:00:00.000Z","stockId":7232616232170,"netValue":1.044855269331943},{"date":"2025-11-25T16:00:00.000Z","stockId":7232616232170,"netValue":1.045130389271801},{"date":"2025-11-24T16:00:00.000Z","stockId":7232616232170,"netValue":1.0415138355485452},{"date":"2025-11-23T16:00:00.000Z","stockId":7232616232170,"netValue":1.0383884342817469},{"date":"2025-11-20T16:00:00.000Z","stockId":7232616232170,"netValue":1.0366682825914402},{"date":"2025-11-19T16:00:00.000Z","stockId":7232616232170,"netValue":1.0449695453158911},{"date":"2025-11-18T16:00:00.000Z","stockId":7232616232170,"netValue":1.0459404735443671},{"date":"2025-11-17T16:00:00.000Z","stockId":7232616232170,"netValue":1.0462523900025922},{"date":"2025-11-16T16:00:00.000Z","stockId":7232616232170,"netValue":1.047275980700984},{"date":"2025-11-13T16:00:00.000Z","stockId":7232616232170,"netValue":1.0470319824270304},{"date":"2025-11-12T16:00:00.000Z","stockId":7232616232170,"netValue":1.0529171465215321},{"date":"2025-11-11T16:00:00.000Z","stockId":7232616232170,"netValue":1.0522970745134528},{"date":"2025-11-10T16:00:00.000Z","stockId":7232616232170,"netValue":1.0519588571163485},{"date":"2025-11-09T16:00:00.000Z","stockId":7232616232170,"netValue":1.0546151284954615},{"date":"2025-11-06T16:00:00.000Z","stockId":7232616232170,"netValue":1.054501541424926},{"date":"2025-11-05T16:00:00.000Z","stockId":7232616232170,"netValue":1.0575473051727775},{"date":"2025-11-04T16:00:00.000Z","stockId":7232616232170,"netValue":1.054829774432536},{"date":"2025-11-03T16:00:00.000Z","stockId":7232616232170,"netValue":1.0544097839568216},{"date":"2025-11-02T16:00:00.000Z","stockId":7232616232170,"netValue":1.0580503709362794},{"date":"2025-10-30T16:00:00.000Z","stockId":7232616232170,"netValue":1.0570444970244262},{"date":"2025-10-29T16:00:00.000Z","stockId":7232616232170,"netValue":1.0600344563912314},{"date":"2025-10-28T16:00:00.000Z","stockId":7232616232170,"netValue":1.0641581586892348},{"date":"2025-10-27T16:00:00.000Z","stockId":7232616232170,"netValue":1.0617217232055494},{"date":"2025-10-26T16:00:00.000Z","stockId":7232616232170,"netValue":1.0622173186363826},{"date":"2025-10-23T16:00:00.000Z","stockId":7232616232170,"netValue":1.0571133898760552},{"date":"2025-10-22T16:00:00.000Z","stockId":7232616232170,"netValue":1.050517997503226},{"date":"2025-10-21T16:00:00.000Z","stockId":7232616232170,"netValue":1.0525586178720867},{"date":"2025-10-20T16:00:00.000Z","stockId":7232616232170,"netValue":1.0510616912149593},{"date":"2025-10-19T16:00:00.000Z","stockId":7232616232170,"netValue":1.0510735876925945},{"date":"2025-10-16T16:00:00.000Z","stockId":7232616232170,"netValue":1.0509009989040652},{"date":"2025-10-15T16:00:00.000Z","stockId":7232616232170,"netValue":1.0554703799357967},{"date":"2025-10-14T16:00:00.000Z","stockId":7232616232170,"netValue":1.055566843151307},{"date":"2025-10-13T16:00:00.000Z","stockId":7232616232170,"netValue":1.057137582349611},{"date":"2025-10-12T16:00:00.000Z","stockId":7232616232170,"netValue":1.0579622415520165},{"date":"2025-10-09T16:00:00.000Z","stockId":7232616232170,"netValue":1.0578286393189296},{"date":"2025-10-08T16:00:00.000Z","stockId":7232616232170,"netValue":1.0638251899126896},{"date":"2025-09-28T16:00:00.000Z","stockId":7232616232170,"netValue":1.053447121179816},{"date":"2025-09-25T16:00:00.000Z","stockId":7232616232170,"netValue":1.0533036943546918},{"date":"2025-09-24T16:00:00.000Z","stockId":7232616232170,"netValue":1.0569437445822227},{"date":"2025-09-23T16:00:00.000Z","stockId":7232616232170,"netValue":1.056639383358652},{"date":"2025-09-22T16:00:00.000Z","stockId":7232616232170,"netValue":1.056163490891755},{"date":"2025-09-21T16:00:00.000Z","stockId":7232616232170,"netValue":1.0563981894851087},{"date":"2025-09-18T16:00:00.000Z","stockId":7232616232170,"netValue":1.0561504520810134},{"date":"2025-09-17T16:00:00.000Z","stockId":7232616232170,"netValue":1.0549130023413096},{"date":"2025-09-16T16:00:00.000Z","stockId":7232616232170,"netValue":1.056632212796211},{"date":"2025-09-15T16:00:00.000Z","stockId":7232616232170,"netValue":1.0543058934888365},{"date":"2025-09-14T16:00:00.000Z","stockId":7232616232170,"netValue":1.0529977848670085},{"date":"2025-09-11T16:00:00.000Z","stockId":7232616232170,"netValue":1.0523903987574472},{"date":"2025-09-10T16:00:00.000Z","stockId":7232616232170,"netValue":1.051665296306691},{"date":"2025-09-09T16:00:00.000Z","stockId":7232616232170,"netValue":1.0494043181839887},{"date":"2025-09-08T16:00:00.000Z","stockId":7232616232170,"netValue":1.0506052925255926},{"date":"2025-09-07T16:00:00.000Z","stockId":7232616232170,"netValue":1.0515573976666766},{"date":"2025-09-04T16:00:00.000Z","stockId":7232616232170,"netValue":1.0503628925038575},{"date":"2025-09-03T16:00:00.000Z","stockId":7232616232170,"netValue":1.0435224447292015},{"date":"2025-09-02T16:00:00.000Z","stockId":7232616232170,"netValue":1.051221510225004},{"date":"2025-09-01T16:00:00.000Z","stockId":7232616232170,"netValue":1.0510708634573251},{"date":"2025-08-31T16:00:00.000Z","stockId":7232616232170,"netValue":1.0567858435473942},{"date":"2025-08-28T16:00:00.000Z","stockId":7232616232170,"netValue":1.0528094175764409},{"date":"2025-08-27T16:00:00.000Z","stockId":7232616232170,"netValue":1.0509133376914959},{"date":"2025-08-26T16:00:00.000Z","stockId":7232616232170,"netValue":1.0511523129653273},{"date":"2025-08-25T16:00:00.000Z","stockId":7232616232170,"netValue":1.0474060400062604},{"date":"2025-08-24T16:00:00.000Z","stockId":7232616232170,"netValue":1.0513150699637046},{"date":"2025-08-21T16:00:00.000Z","stockId":7232616232170,"netValue":1.0469503204108035},{"date":"2025-08-20T16:00:00.000Z","stockId":7232616232170,"netValue":1.0380524346050053},{"date":"2025-08-19T16:00:00.000Z","stockId":7232616232170,"netValue":1.0388536471898544},{"date":"2025-08-18T16:00:00.000Z","stockId":7232616232170,"netValue":1.0358816963572166},{"date":"2025-08-17T16:00:00.000Z","stockId":7232616232170,"netValue":1.0363827864436685},{"date":"2025-08-14T16:00:00.000Z","stockId":7232616232170,"netValue":1.0341509527461819},{"date":"2025-08-13T16:00:00.000Z","stockId":7232616232170,"netValue":1.0311194061302111},{"date":"2025-08-12T16:00:00.000Z","stockId":7232616232170,"netValue":1.0320709600313316},{"date":"2025-08-11T16:00:00.000Z","stockId":7232616232170,"netValue":1.0263834988943406},{"date":"2025-08-10T16:00:00.000Z","stockId":7232616232170,"netValue":1.0260514747105562},{"date":"2025-08-07T16:00:00.000Z","stockId":7232616232170,"netValue":1.0259668409784939},{"date":"2025-08-06T16:00:00.000Z","stockId":7232616232170,"netValue":1.0265571522500585},{"date":"2025-08-05T16:00:00.000Z","stockId":7232616232170,"netValue":1.0270464271297255},{"date":"2025-08-04T16:00:00.000Z","stockId":7232616232170,"netValue":1.0252470521918418},{"date":"2025-08-03T16:00:00.000Z","stockId":7232616232170,"netValue":1.0232304732823863},{"date":"2025-07-31T16:00:00.000Z","stockId":7232616232170,"netValue":1.0217737204154071},{"date":"2025-07-30T16:00:00.000Z","stockId":7232616232170,"netValue":1.0191164393072816},{"date":"2025-07-29T16:00:00.000Z","stockId":7232616232170,"netValue":1.0218322743583987},{"date":"2025-07-28T16:00:00.000Z","stockId":7232616232170,"netValue":1.0185691677666946},{"date":"2025-07-27T16:00:00.000Z","stockId":7232616232170,"netValue":1.0205151821743972},{"date":"2025-07-24T16:00:00.000Z","stockId":7232616232170,"netValue":1.0182829035914933},{"date":"2025-07-23T16:00:00.000Z","stockId":7232616232170,"netValue":1.0167528012932487},{"date":"2025-07-22T16:00:00.000Z","stockId":7232616232170,"netValue":1.0162926775214096},{"date":"2025-07-21T16:00:00.000Z","stockId":7232616232170,"netValue":1.0169918112066392},{"date":"2025-07-20T16:00:00.000Z","stockId":7232616232170,"netValue":1.0167057526005288},{"date":"2025-07-17T16:00:00.000Z","stockId":7232616232170,"netValue":1.0155002767562682},{"date":"2025-07-16T16:00:00.000Z","stockId":7232616232170,"netValue":1.0143549206178297},{"date":"2025-07-15T16:00:00.000Z","stockId":7232616232170,"netValue":1.0122732705989788},{"date":"2025-07-14T16:00:00.000Z","stockId":7232616232170,"netValue":1.0116802642948797},{"date":"2025-07-13T16:00:00.000Z","stockId":7232616232170,"netValue":1.0089651471295138},{"date":"2025-07-10T16:00:00.000Z","stockId":7232616232170,"netValue":1.0092836091433866},{"date":"2025-07-09T16:00:00.000Z","stockId":7232616232170,"netValue":1.0090638890441035},{"date":"2025-07-08T16:00:00.000Z","stockId":7232616232170,"netValue":1.0093467780539134},{"date":"2025-07-07T16:00:00.000Z","stockId":7232616232170,"netValue":1.0093129195477415},{"date":"2025-07-06T16:00:00.000Z","stockId":7232616232170,"netValue":1.0066790283121498},{"date":"2025-07-03T16:00:00.000Z","stockId":7232616232170,"netValue":1.0073155702981684},{"date":"2025-07-02T16:00:00.000Z","stockId":7232616232170,"netValue":1.007302334814539},{"date":"2025-07-01T16:00:00.000Z","stockId":7232616232170,"netValue":1.0064999792141782},{"date":"2025-06-30T16:00:00.000Z","stockId":7232616232170,"netValue":1.0082077518113688},{"date":"2025-06-29T16:00:00.000Z","stockId":7232616232170,"netValue":1.00818031000052},{"date":"2025-06-26T16:00:00.000Z","stockId":7232616232170,"netValue":1.0048410383035948},{"date":"2025-06-25T16:00:00.000Z","stockId":7232616232170,"netValue":1.0045305029505227},{"date":"2025-06-24T16:00:00.000Z","stockId":7232616232170,"netValue":1.0048597601181712},{"date":"2025-06-23T16:00:00.000Z","stockId":7232616232170,"netValue":1.0005020424671949},{"date":"2025-06-22T16:00:00.000Z","stockId":7232616232170,"netValue":0.9963608659055601},{"date":"2025-06-19T16:00:00.000Z","stockId":7232616232170,"netValue":0.993657228099643},{"date":"2025-06-18T16:00:00.000Z","stockId":7232616232170,"netValue":0.9947974201471501},{"date":"2025-06-17T16:00:00.000Z","stockId":7232616232170,"netValue":0.9972317385043972},{"date":"2025-06-16T16:00:00.000Z","stockId":7232616232170,"netValue":0.9961206739531306},{"date":"2025-06-15T16:00:00.000Z","stockId":7232616232170,"netValue":0.9965610427622461},{"date":"2025-06-12T16:00:00.000Z","stockId":7232616232170,"netValue":0.995693113416275},{"date":"2025-06-11T16:00:00.000Z","stockId":7232616232170,"netValue":0.9979604620945429},{"date":"2025-06-10T16:00:00.000Z","stockId":7232616232170,"netValue":0.9981391799110293},{"date":"2025-06-09T16:00:00.000Z","stockId":7232616232170,"netValue":0.9960227301523036},{"date":"2025-06-08T16:00:00.000Z","stockId":7232616232170,"netValue":0.9971176997173926},{"date":"2025-06-05T16:00:00.000Z","stockId":7232616232170,"netValue":0.9953019824066975},{"date":"2025-06-04T16:00:00.000Z","stockId":7232616232170,"netValue":0.9954835806140763},{"date":"2025-06-03T16:00:00.000Z","stockId":7232616232170,"netValue":0.9946399562682009},{"date":"2025-06-02T16:00:00.000Z","stockId":7232616232170,"netValue":0.9916886691095816},{"date":"2025-05-29T16:00:00.000Z","stockId":7232616232170,"netValue":0.988198953180799},{"date":"2025-05-28T16:00:00.000Z","stockId":7232616232170,"netValue":0.9891931191949138},{"date":"2025-05-27T16:00:00.000Z","stockId":7232616232170,"netValue":0.9879930133064866},{"date":"2025-05-26T16:00:00.000Z","stockId":7232616232170,"netValue":0.9889559762102792},{"date":"2025-05-25T16:00:00.000Z","stockId":7232616232170,"netValue":0.9872562252736945},{"date":"2025-05-22T16:00:00.000Z","stockId":7232616232170,"netValue":0.9874881249400675},{"date":"2025-05-21T16:00:00.000Z","stockId":7232616232170,"netValue":0.9887699264560392},{"date":"2025-05-20T16:00:00.000Z","stockId":7232616232170,"netValue":0.9898433355557086},{"date":"2025-05-19T16:00:00.000Z","stockId":7232616232170,"netValue":0.9909595619748239},{"date":"2025-05-18T16:00:00.000Z","stockId":7232616232170,"netValue":0.9889105231686577},{"date":"2025-05-15T16:00:00.000Z","stockId":7232616232170,"netValue":0.9887409765309911},{"date":"2025-05-14T16:00:00.000Z","stockId":7232616232170,"netValue":0.9885180397335511},{"date":"2025-05-13T16:00:00.000Z","stockId":7232616232170,"netValue":0.9898984801099169},{"date":"2025-05-12T16:00:00.000Z","stockId":7232616232170,"netValue":0.9887118756230299},{"date":"2025-05-11T16:00:00.000Z","stockId":7232616232170,"netValue":0.9889733833558927},{"date":"2025-05-08T16:00:00.000Z","stockId":7232616232170,"netValue":0.9885689721479669},{"date":"2025-05-07T16:00:00.000Z","stockId":7232616232170,"netValue":0.9899347714599999},{"date":"2025-05-06T16:00:00.000Z","stockId":7232616232170,"netValue":0.989418544822189},{"date":"2025-05-05T16:00:00.000Z","stockId":7232616232170,"netValue":0.9896269290725004},{"date":"2025-04-28T16:00:00.000Z","stockId":7232616232170,"netValue":0.9871874953308153},{"date":"2025-04-27T16:00:00.000Z","stockId":7232616232170,"netValue":0.9872515044923076},{"date":"2025-04-24T16:00:00.000Z","stockId":7232616232170,"netValue":0.9871438016351832},{"date":"2025-04-23T16:00:00.000Z","stockId":7232616232170,"netValue":0.9834303570636198},{"date":"2025-04-22T16:00:00.000Z","stockId":7232616232170,"netValue":0.984547914312845},{"date":"2025-04-21T16:00:00.000Z","stockId":7232616232170,"netValue":0.9794675361689549},{"date":"2025-04-20T16:00:00.000Z","stockId":7232616232170,"netValue":0.9806261847363903},{"date":"2025-04-17T16:00:00.000Z","stockId":7232616232170,"netValue":0.9790118732570311},{"date":"2025-04-16T16:00:00.000Z","stockId":7232616232170,"netValue":0.9788469268226796},{"date":"2025-04-15T16:00:00.000Z","stockId":7232616232170,"netValue":0.9782073759064318},{"date":"2025-04-14T16:00:00.000Z","stockId":7232616232170,"netValue":0.9803593354148374},{"date":"2025-04-13T16:00:00.000Z","stockId":7232616232170,"netValue":0.9795782102886778},{"date":"2025-04-10T16:00:00.000Z","stockId":7232616232170,"netValue":0.9745364444292759},{"date":"2025-04-09T16:00:00.000Z","stockId":7232616232170,"netValue":0.97227545647059},{"date":"2025-04-08T16:00:00.000Z","stockId":7232616232170,"netValue":0.968317698226735},{"date":"2025-04-07T16:00:00.000Z","stockId":7232616232170,"netValue":0.9668515781874623},{"date":"2025-04-06T16:00:00.000Z","stockId":7232616232170,"netValue":0.9679864253115795},{"date":"2025-04-02T16:00:00.000Z","stockId":7232616232170,"netValue":0.9978077021208477},{"date":"2025-04-01T16:00:00.000Z","stockId":7232616232170,"netValue":0.9951954529766236},{"date":"2025-03-31T16:00:00.000Z","stockId":7232616232170,"netValue":0.9979258433537608},{"date":"2025-03-30T16:00:00.000Z","stockId":7232616232170,"netValue":0.9949280807126626},{"date":"2025-03-27T16:00:00.000Z","stockId":7232616232170,"netValue":0.9967372234689754},{"date":"2025-03-26T16:00:00.000Z","stockId":7232616232170,"netValue":0.997552469633283},{"date":"2025-03-25T16:00:00.000Z","stockId":7232616232170,"netValue":0.9977913144613955},{"date":"2025-03-24T16:00:00.000Z","stockId":7232616232170,"netValue":0.9977576042608944},{"date":"2025-03-23T16:00:00.000Z","stockId":7232616232170,"netValue":0.9991933115356211},{"date":"2025-03-20T16:00:00.000Z","stockId":7232616232170,"netValue":0.9996510386067532},{"date":"2025-03-19T16:00:00.000Z","stockId":7232616232170,"netValue":1.0048874942920292},{"date":"2025-03-18T16:00:00.000Z","stockId":7232616232170,"netValue":1.0049214742035164},{"date":"2025-03-17T16:00:00.000Z","stockId":7232616232170,"netValue":1.005309583009233},{"date":"2025-03-16T16:00:00.000Z","stockId":7232616232170,"netValue":1.002795748249041},{"date":"2025-03-13T16:00:00.000Z","stockId":7232616232170,"netValue":1.0035056149298898},{"date":"2025-03-12T16:00:00.000Z","stockId":7232616232170,"netValue":0.9986035719660731},{"date":"2025-03-11T16:00:00.000Z","stockId":7232616232170,"netValue":1.001536415559018},{"date":"2025-03-10T16:00:00.000Z","stockId":7232616232170,"netValue":1.0019190588066},{"date":"2025-03-09T16:00:00.000Z","stockId":7232616232170,"netValue":1.004767393613223},{"date":"2025-03-06T16:00:00.000Z","stockId":7232616232170,"netValue":1.0053857067076597},{"date":"2025-03-05T16:00:00.000Z","stockId":7232616232170,"netValue":1.00339722630425},{"date":"2025-03-04T16:00:00.000Z","stockId":7232616232170,"netValue":1.003219334574819},{"date":"2025-03-03T16:00:00.000Z","stockId":7232616232170,"netValue":1.0025515837949774},{"date":"2025-03-02T16:00:00.000Z","stockId":7232616232170,"netValue":1.0029077792495882},{"date":"2025-02-27T16:00:00.000Z","stockId":7232616232170,"netValue":1.0024720287616873},{"date":"2025-02-26T16:00:00.000Z","stockId":7232616232170,"netValue":1.0090644949127563},{"date":"2025-02-25T16:00:00.000Z","stockId":7232616232170,"netValue":1.0088904843286766},{"date":"2025-02-24T16:00:00.000Z","stockId":7232616232170,"netValue":1.0054701908231818},{"date":"2025-02-23T16:00:00.000Z","stockId":7232616232170,"netValue":1.0061449209246156},{"date":"2025-02-20T16:00:00.000Z","stockId":7232616232170,"netValue":1.007603872277805},{"date":"2025-02-19T16:00:00.000Z","stockId":7232616232170,"netValue":1.0025323492981153},{"date":"2025-02-18T16:00:00.000Z","stockId":7232616232170,"netValue":1.0034441941560202},{"date":"2025-02-17T16:00:00.000Z","stockId":7232616232170,"netValue":1.0002167612416575},{"date":"2025-02-16T16:00:00.000Z","stockId":7232616232170,"netValue":1.0027094310483082},{"date":"2025-02-13T16:00:00.000Z","stockId":7232616232170,"netValue":1.0005217264737485},{"date":"2025-02-12T16:00:00.000Z","stockId":7232616232170,"netValue":0.9997880906169321},{"date":"2025-02-11T16:00:00.000Z","stockId":7232616232170,"netValue":1.0016589427430138},{"date":"2025-02-10T16:00:00.000Z","stockId":7232616232170,"netValue":0.9997943084962979},{"date":"2025-02-09T16:00:00.000Z","stockId":7232616232170,"netValue":1.0007605412624916},{"date":"2025-02-06T16:00:00.000Z","stockId":7232616232170,"netValue":1.0004268645901067},{"date":"2025-02-05T16:00:00.000Z","stockId":7232616232170,"netValue":0.9989686330522348},{"date":"2025-02-04T16:00:00.000Z","stockId":7232616232170,"netValue":0.9951194475661674},{"date":"2025-01-26T16:00:00.000Z","stockId":7232616232170,"netValue":0.9914524730760668},{"date":"2025-01-23T16:00:00.000Z","stockId":7232616232170,"netValue":0.9918335056168287},{"date":"2025-01-22T16:00:00.000Z","stockId":7232616232170,"netValue":0.9902507812213807},{"date":"2025-01-21T16:00:00.000Z","stockId":7232616232170,"netValue":0.9918335056168287},{"date":"2025-01-20T16:00:00.000Z","stockId":7232616232170,"netValue":0.9922325417310505},{"date":"2025-01-19T16:00:00.000Z","stockId":7232616232170,"netValue":0.9892166434283864},{"date":"2025-01-16T16:00:00.000Z","stockId":7232616232170,"netValue":0.9901141051282178},{"date":"2025-01-15T16:00:00.000Z","stockId":7232616232170,"netValue":0.9886509272201773},{"date":"2025-01-14T16:00:00.000Z","stockId":7232616232170,"netValue":0.9874891385172209},{"date":"2025-01-13T16:00:00.000Z","stockId":7232616232170,"netValue":0.9870134792389442},{"date":"2025-01-12T16:00:00.000Z","stockId":7232616232170,"netValue":0.9800497935525799},{"date":"2025-01-09T16:00:00.000Z","stockId":7232616232170,"netValue":0.9821077113838068},{"date":"2025-01-08T16:00:00.000Z","stockId":7232616232170,"netValue":0.9865011625868061},{"date":"2025-01-07T16:00:00.000Z","stockId":7232616232170,"netValue":0.9858987249411372},{"date":"2025-01-06T16:00:00.000Z","stockId":7232616232170,"netValue":0.9866811318842086},{"date":"2025-01-05T16:00:00.000Z","stockId":7232616232170,"netValue":0.984438808349815},{"date":"2025-01-02T16:00:00.000Z","stockId":7232616232170,"netValue":0.9852722853167822},{"date":"2025-01-01T16:00:00.000Z","stockId":7232616232170,"netValue":0.9890103047300601},{"date":"2024-12-30T16:00:00.000Z","stockId":7232616232170,"netValue":0.9933639634745374},{"date":"2024-12-29T16:00:00.000Z","stockId":7232616232170,"netValue":0.9981105348992796},{"date":"2024-12-26T16:00:00.000Z","stockId":7232616232170,"netValue":0.9974917618495379},{"date":"2024-12-25T16:00:00.000Z","stockId":7232616232170,"netValue":0.99825617911949},{"date":"2024-12-24T16:00:00.000Z","stockId":7232616232170,"netValue":0.9958866134241662},{"date":"2024-12-23T16:00:00.000Z","stockId":7232616232170,"netValue":0.997127947462703},{"date":"2024-12-22T16:00:00.000Z","stockId":7232616232170,"netValue":0.9959025215750672},{"date":"2024-12-19T16:00:00.000Z","stockId":7232616232170,"netValue":0.9970874511613201},{"date":"2024-12-18T16:00:00.000Z","stockId":7232616232170,"netValue":0.9967805907342243},{"date":"2024-12-17T16:00:00.000Z","stockId":7232616232170,"netValue":0.9966495447202338},{"date":"2024-12-16T16:00:00.000Z","stockId":7232616232170,"netValue":0.9967111471585184},{"date":"2024-12-15T16:00:00.000Z","stockId":7232616232170,"netValue":0.9986517230007774},{"date":"2024-12-12T16:00:00.000Z","stockId":7232616232170,"netValue":0.9998002402632691},{"date":"2024-12-11T16:00:00.000Z","stockId":7232616232170,"netValue":1.0046086588608933},{"date":"2024-12-10T16:00:00.000Z","stockId":7232616232170,"netValue":1.0021119993591923},{"date":"2024-12-09T16:00:00.000Z","stockId":7232616232170,"netValue":1.0008204045720546},{"date":"2024-12-08T16:00:00.000Z","stockId":7232616232170,"netValue":0.9991448365875211},{"date":"2024-12-05T16:00:00.000Z","stockId":7232616232170,"netValue":1.0005624597547709},{"date":"2024-12-04T16:00:00.000Z","stockId":7232616232170,"netValue":0.9982388370831764},{"date":"2024-12-03T16:00:00.000Z","stockId":7232616232170,"netValue":0.9970855136285758},{"date":"2024-12-02T16:00:00.000Z","stockId":7232616232170,"netValue":0.9989449586461931},{"date":"2024-12-01T16:00:00.000Z","stockId":7232616232170,"netValue":0.9990920289057164},{"date":"2024-11-28T16:00:00.000Z","stockId":7232616232170,"netValue":0.9944942198338421},{"date":"2024-11-27T16:00:00.000Z","stockId":7232616232170,"netValue":0.989489264491121},{"date":"2024-11-26T16:00:00.000Z","stockId":7232616232170,"netValue":0.9904619261799142},{"date":"2024-11-25T16:00:00.000Z","stockId":7232616232170,"netValue":0.9861418353013442},{"date":"2024-11-24T16:00:00.000Z","stockId":7232616232170,"netValue":0.9879056950259778},{"date":"2024-11-21T16:00:00.000Z","stockId":7232616232170,"netValue":0.9870445417316043},{"date":"2024-11-20T16:00:00.000Z","stockId":7232616232170,"netValue":0.9903144348706744},{"date":"2024-11-19T16:00:00.000Z","stockId":7232616232170,"netValue":0.9900895642098954},{"date":"2024-11-18T16:00:00.000Z","stockId":7232616232170,"netValue":0.9891125577406711},{"date":"2024-11-17T16:00:00.000Z","stockId":7232616232170,"netValue":0.9863645570718598},{"date":"2024-11-14T16:00:00.000Z","stockId":7232616232170,"netValue":0.9915776103398279},{"date":"2024-11-13T16:00:00.000Z","stockId":7232616232170,"netValue":0.9889228514651226},{"date":"2024-11-12T16:00:00.000Z","stockId":7232616232170,"netValue":0.9920501403378139},{"date":"2024-11-11T16:00:00.000Z","stockId":7232616232170,"netValue":0.9929536919372023},{"date":"2024-11-10T16:00:00.000Z","stockId":7232616232170,"netValue":0.9948377887665798},{"date":"2024-11-07T16:00:00.000Z","stockId":7232616232170,"netValue":0.9918919591145009},{"date":"2024-11-06T16:00:00.000Z","stockId":7232616232170,"netValue":0.9906084583129852},{"date":"2024-11-05T16:00:00.000Z","stockId":7232616232170,"netValue":0.9874706489843762},{"date":"2024-11-04T16:00:00.000Z","stockId":7232616232170,"netValue":0.9862299302872979},{"date":"2024-11-03T16:00:00.000Z","stockId":7232616232170,"netValue":0.9840401935596969},{"date":"2024-10-31T16:00:00.000Z","stockId":7232616232170,"netValue":0.9830440968447579},{"date":"2024-10-30T16:00:00.000Z","stockId":7232616232170,"netValue":0.9851612164643394},{"date":"2024-10-29T16:00:00.000Z","stockId":7232616232170,"netValue":0.9852389900447026},{"date":"2024-10-28T16:00:00.000Z","stockId":7232616232170,"netValue":0.9858976627984808},{"date":"2024-10-27T16:00:00.000Z","stockId":7232616232170,"netValue":0.9863939911956056},{"date":"2024-10-24T16:00:00.000Z","stockId":7232616232170,"netValue":0.9860236502082477},{"date":"2024-10-23T16:00:00.000Z","stockId":7232616232170,"netValue":0.9882597232922516},{"date":"2024-10-22T16:00:00.000Z","stockId":7232616232170,"netValue":0.9864453143051364},{"date":"2024-10-21T16:00:00.000Z","stockId":7232616232170,"netValue":0.9885707556482931},{"date":"2024-10-20T16:00:00.000Z","stockId":7232616232170,"netValue":0.9891489171282956},{"date":"2024-10-17T16:00:00.000Z","stockId":7232616232170,"netValue":0.9895536761511645},{"date":"2024-10-16T16:00:00.000Z","stockId":7232616232170,"netValue":0.9807159593330176},{"date":"2024-10-15T16:00:00.000Z","stockId":7232616232170,"netValue":0.9815918510060768},{"date":"2024-10-14T16:00:00.000Z","stockId":7232616232170,"netValue":0.9825082111353824},{"date":"2024-10-13T16:00:00.000Z","stockId":7232616232170,"netValue":0.9838416393820484},{"date":"2024-10-10T16:00:00.000Z","stockId":7232616232170,"netValue":0.9811443083368065},{"date":"2024-10-09T16:00:00.000Z","stockId":7232616232170,"netValue":0.9823698730208884},{"date":"2024-10-08T16:00:00.000Z","stockId":7232616232170,"netValue":0.9796333507324351},{"date":"2024-10-07T16:00:00.000Z","stockId":7232616232170,"netValue":0.9871144348858746},{"date":"2024-09-26T16:00:00.000Z","stockId":7232616232170,"netValue":0.9751370224664625},{"date":"2024-09-25T16:00:00.000Z","stockId":7232616232170,"netValue":0.977374607426894},{"date":"2024-09-24T16:00:00.000Z","stockId":7232616232170,"netValue":0.9751220558440165},{"date":"2024-09-23T16:00:00.000Z","stockId":7232616232170,"netValue":0.9732537285793966},{"date":"2024-09-22T16:00:00.000Z","stockId":7232616232170,"netValue":0.9699170628010078},{"date":"2024-09-19T16:00:00.000Z","stockId":7232616232170,"netValue":0.9700478713481884},{"date":"2024-09-18T16:00:00.000Z","stockId":7232616232170,"netValue":0.9714541023460691},{"date":"2024-09-17T16:00:00.000Z","stockId":7232616232170,"netValue":0.9703472269364772},{"date":"2024-09-11T16:00:00.000Z","stockId":7232616232170,"netValue":0.968131801011313},{"date":"2024-09-10T16:00:00.000Z","stockId":7232616232170,"netValue":0.9671821506339202},{"date":"2024-09-09T16:00:00.000Z","stockId":7232616232170,"netValue":0.9681118654225087},{"date":"2024-09-08T16:00:00.000Z","stockId":7232616232170,"netValue":0.9675322113114266},{"date":"2024-09-05T16:00:00.000Z","stockId":7232616232170,"netValue":0.9687642180974034},{"date":"2024-09-04T16:00:00.000Z","stockId":7232616232170,"netValue":0.9706812852566095},{"date":"2024-09-03T16:00:00.000Z","stockId":7232616232170,"netValue":0.9701570242886549},{"date":"2024-09-02T16:00:00.000Z","stockId":7232616232170,"netValue":0.9714065317161759},{"date":"2024-09-01T16:00:00.000Z","stockId":7232616232170,"netValue":0.9715612842737169},{"date":"2024-08-29T16:00:00.000Z","stockId":7232616232170,"netValue":0.9735498119997086},{"date":"2024-08-28T16:00:00.000Z","stockId":7232616232170,"netValue":0.973136452870296},{"date":"2024-08-27T16:00:00.000Z","stockId":7232616232170,"netValue":0.9736132607801907},{"date":"2024-08-26T16:00:00.000Z","stockId":7232616232170,"netValue":0.9759640867350743},{"date":"2024-08-25T16:00:00.000Z","stockId":7232616232170,"netValue":0.9750980561098527},{"date":"2024-08-22T16:00:00.000Z","stockId":7232616232170,"netValue":0.9760338613541489},{"date":"2024-08-21T16:00:00.000Z","stockId":7232616232170,"netValue":0.9758279902789239},{"date":"2024-08-20T16:00:00.000Z","stockId":7232616232170,"netValue":0.9754264762789612},{"date":"2024-08-19T16:00:00.000Z","stockId":7232616232170,"netValue":0.975476503029105},{"date":"2024-08-18T16:00:00.000Z","stockId":7232616232170,"netValue":0.9764190076542887},{"date":"2024-08-15T16:00:00.000Z","stockId":7232616232170,"netValue":0.975244345849565},{"date":"2024-08-14T16:00:00.000Z","stockId":7232616232170,"netValue":0.9747162625645837},{"date":"2024-08-13T16:00:00.000Z","stockId":7232616232170,"netValue":0.9738814656938249},{"date":"2024-08-12T16:00:00.000Z","stockId":7232616232170,"netValue":0.9735486760759311},{"date":"2024-08-11T16:00:00.000Z","stockId":7232616232170,"netValue":0.97216863620669},{"date":"2024-08-08T16:00:00.000Z","stockId":7232616232170,"netValue":0.9737117295844148},{"date":"2024-08-07T16:00:00.000Z","stockId":7232616232170,"netValue":0.9731287799413658},{"date":"2024-08-06T16:00:00.000Z","stockId":7232616232170,"netValue":0.9738412286929958},{"date":"2024-08-05T16:00:00.000Z","stockId":7232616232170,"netValue":0.9730998469462988},{"date":"2024-08-04T16:00:00.000Z","stockId":7232616232170,"netValue":0.972636499096274},{"date":"2024-08-01T16:00:00.000Z","stockId":7232616232170,"netValue":0.9778803367229278},{"date":"2024-07-31T16:00:00.000Z","stockId":7232616232170,"netValue":0.9806688374228769},{"date":"2024-07-30T16:00:00.000Z","stockId":7232616232170,"netValue":0.9807100094906533},{"date":"2024-07-29T16:00:00.000Z","stockId":7232616232170,"netValue":0.9777728023419343},{"date":"2024-07-28T16:00:00.000Z","stockId":7232616232170,"netValue":0.9789422285039876}]}