window.pageData = {"startDate":"2024-07-28T21:33:08.358Z","endDate":"2026-07-28T21:33:08.358Z","manager":{"_id":7261713232930,"name":"诸勤秒","gender":"m","educationCode":"001002","resume":"诸勤秒先生：中国国籍，上海财经大学统计学硕士，曾任安信证券股份有限公司研究员，上海璟行资产管理有限公司研究员、山西证券股份有限公司高级研究员、长江证券(上海)资产管理有限公司投资经理。","tickerId":261713232930,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20915156","exchange":"fm","cnInfoCode":"db20915156","followedNum":0,"currency":"CNY","workingDate":"2023-09-10T16:00:00.000Z","fundCompanyId":4000051260000,"fundManagerSecondLevel":"bond","pinyin":"zqm","fundCompany":{"_id":4000051260000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261713232930,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_cagr_p_r_fs":0.17754322703729386,"fm_p_r_m1":-0.04302614812003558,"fm_cagr_p_r_fs_m":0.029224079668175196,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.006928406466512702,"fm_p_r_m1_m":0.0009794254564776672,"fm_p_r_m1_r_c":1274,"fm_p_r_m1_rp":0.9567949725058916,"fm_p_r_m3":0.0013679734693277101,"fm_p_r_m3_m":0.004528023681667825,"fm_p_r_m3_r_c":1257,"fm_p_r_m3_rp":0.7412420382165605,"fm_p_r_fys_m":0.014574902423819314,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.04552980132450331,"fm_p_r_m6":0.01869167163041463,"fm_p_r_m6_m":0.010837122237276509,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.0756578947368421,"fm_p_r_y1":0.37043095139835724,"fm_p_r_y1_m":0.020004190140479494,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.0069868995633187774,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.3988439306358382,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.08265895953757225,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.12254335260115606,"fm_p_r_fys":0.04459531810793127},"fmi":{"stockId":7261713232930,"type":"fmi","fm_my":2.9,"fm_a_as":0,"fm_a_mfn":2,"fm_as":750546994.1856999,"fm_b_as":716369943.9648,"fm_e_as":0,"fm_h_as":34177050.2209,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":34177050.2209,"fm_q_as":0,"fm_r_f_cagr":0.2343,"fm_r_fd":3000000019293,"fm_r_ftp":0.833,"fm_d":{"3000000019293":"基金经理","3000000016993":"基金经理"},"fm_wy":16}},"topTenManagedFundList":[{"_id":3000000016993,"__csrcFundId":11990,"stockCode":"016993","shortName":"长江惠盈9个月持有债券发起(016993)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16993,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.435Z","status":"normal","exchange":"jj","fundCollectionId":4000051260000,"name":"长江惠盈9个月持有期债券型发起式证券投资基金","inceptionDate":"2022-12-13T16:00:00.000Z","setUpDate":"2022-12-13T16:00:00.000Z","setUpAssetScale":530178380.72,"setUpShares":530178380.72,"pinyin":"cjhy9gycyqzqxfqszqtzjj","masterFundShortName":"长江惠盈9个月持有债券发起","hotMetrics":{"stockId":3000000016993,"type":"f_as","f_tas":605117240.75,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016994,"name":"长江惠盈9个月持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016994","tickerId":16994,"shortName":"长江惠盈9个月持有债券发起C","currency":"CNY","__csrcFundId":11990,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.131Z","fundCollectionId":4000051260000,"inceptionDate":"2022-12-13T16:00:00.000Z","status":"normal","setUpDate":"2022-12-13T16:00:00.000Z","setUpAssetScale":12166401.93,"setUpShares":12166401.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhy9gycyqzqxfqszqtzjj","hotMetrics":{"stockId":3000000016994,"type":"f_as","f_tas":111252703.21479999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019293,"__csrcFundId":13042,"stockCode":"019293","shortName":"长江长扬混合发起(019293)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19293,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:39.252Z","status":"normal","exchange":"jj","fundCollectionId":4000051260000,"inceptionDate":"2023-09-10T16:00:00.000Z","name":"长江长扬混合型发起式证券投资基金","setUpDate":"2023-09-10T16:00:00.000Z","setUpAssetScale":57251690.98,"setUpShares":57251690.98,"pinyin":"cjcyhhxfqszqtzjj","followedNum":4,"masterFundShortName":"长江长扬混合发起","hotMetrics":{"stockId":3000000019293,"type":"f_as","f_tas":33050630.3233,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019294,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019294","tickerId":19294,"shortName":"长江长扬混合发起C","currency":"CNY","__csrcFundId":13042,"lastUpdated":"2025-01-04T00:32:26.357Z","fundCollectionId":4000051260000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","name":"长江长扬混合型发起式证券投资基金","setUpDate":"2023-09-10T16:00:00.000Z","setUpAssetScale":8661673.21,"setUpShares":8661673.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjcyhhxfqszqtzjj","hotMetrics":{"stockId":3000000019294,"type":"f_as","f_tas":1126419.8976,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49121,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"stockId":7261713232930,"date":"2026-07-27T16:00:00.000Z","netValue":1.6122374629595357},{"stockId":7261713232930,"date":"2026-07-26T16:00:00.000Z","netValue":1.6322504310930548},{"date":"2026-07-23T16:00:00.000Z","stockId":7261713232930,"netValue":1.6232066624343773},{"date":"2026-07-22T16:00:00.000Z","stockId":7261713232930,"netValue":1.6312856986821525},{"stockId":7261713232930,"date":"2026-07-21T16:00:00.000Z","netValue":1.630279247350529},{"stockId":7261713232930,"date":"2026-07-20T16:00:00.000Z","netValue":1.6354242204568115},{"date":"2026-07-19T16:00:00.000Z","stockId":7261713232930,"netValue":1.6181871831629726},{"date":"2026-07-16T16:00:00.000Z","stockId":7261713232930,"netValue":1.621157280770157},{"date":"2026-07-15T16:00:00.000Z","stockId":7261713232930,"netValue":1.6401739038242373},{"date":"2026-07-14T16:00:00.000Z","stockId":7261713232930,"netValue":1.6512603492357927},{"date":"2026-07-13T16:00:00.000Z","stockId":7261713232930,"netValue":1.656411808579423},{"stockId":7261713232930,"date":"2026-07-12T16:00:00.000Z","netValue":1.641480551618921},{"date":"2026-07-09T16:00:00.000Z","stockId":7261713232930,"netValue":1.6521724031194078},{"date":"2026-07-08T16:00:00.000Z","stockId":7261713232930,"netValue":1.6626850653105132},{"stockId":7261713232930,"date":"2026-07-07T16:00:00.000Z","netValue":1.6533420949728286},{"date":"2026-07-06T16:00:00.000Z","stockId":7261713232930,"netValue":1.6585013646719236},{"date":"2026-07-05T16:00:00.000Z","stockId":7261713232930,"netValue":1.6645319488650776},{"date":"2026-07-02T16:00:00.000Z","stockId":7261713232930,"netValue":1.6680305061005283},{"date":"2026-07-01T16:00:00.000Z","stockId":7261713232930,"netValue":1.6656663305320667},{"date":"2026-06-30T16:00:00.000Z","stockId":7261713232930,"netValue":1.6843229788998078},{"date":"2026-06-29T16:00:00.000Z","stockId":7261713232930,"netValue":1.6883547776130825},{"date":"2026-06-28T16:00:00.000Z","stockId":7261713232930,"netValue":1.6821841649829181},{"date":"2026-06-25T16:00:00.000Z","stockId":7261713232930,"netValue":1.684724676429051},{"date":"2026-06-24T16:00:00.000Z","stockId":7261713232930,"netValue":1.6938523094477387},{"stockId":7261713232930,"date":"2026-06-23T16:00:00.000Z","netValue":1.6817938137985176},{"date":"2026-06-22T16:00:00.000Z","stockId":7261713232930,"netValue":1.670541004875741},{"stockId":7261713232930,"date":"2026-06-21T16:00:00.000Z","netValue":1.6826800784848128},{"stockId":7261713232930,"date":"2026-06-17T16:00:00.000Z","netValue":1.6728693419359522},{"date":"2026-06-16T16:00:00.000Z","stockId":7261713232930,"netValue":1.6687016868594957},{"stockId":7261713232930,"date":"2026-06-15T16:00:00.000Z","netValue":1.6606576688003405},{"date":"2026-06-14T16:00:00.000Z","stockId":7261713232930,"netValue":1.656212085490796},{"stockId":7261713232930,"date":"2026-06-11T16:00:00.000Z","netValue":1.6367335409027683},{"date":"2026-06-10T16:00:00.000Z","stockId":7261713232930,"netValue":1.632117725403946},{"stockId":7261713232930,"date":"2026-06-09T16:00:00.000Z","netValue":1.634425689496751},{"date":"2026-06-08T16:00:00.000Z","stockId":7261713232930,"netValue":1.640606286645311},{"date":"2026-06-07T16:00:00.000Z","stockId":7261713232930,"netValue":1.628355470998151},{"date":"2026-06-04T16:00:00.000Z","stockId":7261713232930,"netValue":1.6409151109746332},{"date":"2026-06-03T16:00:00.000Z","stockId":7261713232930,"netValue":1.6519433155916006},{"stockId":7261713232930,"date":"2026-06-02T16:00:00.000Z","netValue":1.6496687942525663},{"stockId":7261713232930,"date":"2026-06-01T16:00:00.000Z","netValue":1.6444698520317558},{"stockId":7261713232930,"date":"2026-05-31T16:00:00.000Z","netValue":1.6356475273582793},{"stockId":7261713232930,"date":"2026-05-28T16:00:00.000Z","netValue":1.6446522391203324},{"date":"2026-05-27T16:00:00.000Z","stockId":7261713232930,"netValue":1.6502565820118038},{"stockId":7261713232930,"date":"2026-05-26T16:00:00.000Z","netValue":1.6444939301025998},{"date":"2026-05-25T16:00:00.000Z","stockId":7261713232930,"netValue":1.6493308721393887},{"stockId":7261713232930,"date":"2026-05-24T16:00:00.000Z","netValue":1.647146460569429},{"stockId":7261713232930,"date":"2026-05-21T16:00:00.000Z","netValue":1.637196664910133},{"date":"2026-05-20T16:00:00.000Z","stockId":7261713232930,"netValue":1.6266302119117957},{"stockId":7261713232930,"date":"2026-05-19T16:00:00.000Z","netValue":1.6355024189989584},{"stockId":7261713232930,"date":"2026-05-18T16:00:00.000Z","netValue":1.631816092946508},{"stockId":7261713232930,"date":"2026-05-17T16:00:00.000Z","netValue":1.6296143736461024},{"date":"2026-05-14T16:00:00.000Z","stockId":7261713232930,"netValue":1.629080602158111},{"date":"2026-05-13T16:00:00.000Z","stockId":7261713232930,"netValue":1.635029069276722},{"date":"2026-05-12T16:00:00.000Z","stockId":7261713232930,"netValue":1.641222285464495},{"stockId":7261713232930,"date":"2026-05-11T16:00:00.000Z","netValue":1.6346976901683465},{"stockId":7261713232930,"date":"2026-05-10T16:00:00.000Z","netValue":1.631963042626974},{"stockId":7261713232930,"date":"2026-05-07T16:00:00.000Z","netValue":1.6261670854742927},{"date":"2026-05-06T16:00:00.000Z","stockId":7261713232930,"netValue":1.628071173056685},{"stockId":7261713232930,"date":"2026-05-05T16:00:00.000Z","netValue":1.624436457651939},{"date":"2026-04-29T16:00:00.000Z","stockId":7261713232930,"netValue":1.61583356949868},{"date":"2026-04-28T16:00:00.000Z","stockId":7261713232930,"netValue":1.6166559212586156},{"date":"2026-04-27T16:00:00.000Z","stockId":7261713232930,"netValue":1.6100349778251812},{"date":"2026-04-26T16:00:00.000Z","stockId":7261713232930,"netValue":1.6104857507753363},{"stockId":7261713232930,"date":"2026-04-23T16:00:00.000Z","netValue":1.6119315034291835},{"stockId":7261713232930,"date":"2026-04-22T16:00:00.000Z","netValue":1.61417299650735},{"date":"2026-04-21T16:00:00.000Z","stockId":7261713232930,"netValue":1.6162984742175528},{"stockId":7261713232930,"date":"2026-04-20T16:00:00.000Z","netValue":1.6104825862443517},{"stockId":7261713232930,"date":"2026-04-19T16:00:00.000Z","netValue":1.607757835358092},{"stockId":7261713232930,"date":"2026-04-16T16:00:00.000Z","netValue":1.6081523586163216},{"stockId":7261713232930,"date":"2026-04-15T16:00:00.000Z","netValue":1.60560669081534},{"stockId":7261713232930,"date":"2026-04-14T16:00:00.000Z","netValue":1.5972309039784136},{"stockId":7261713232930,"date":"2026-04-13T16:00:00.000Z","netValue":1.6008127863813209},{"date":"2026-04-12T16:00:00.000Z","stockId":7261713232930,"netValue":1.5950134259313165},{"stockId":7261713232930,"date":"2026-04-09T16:00:00.000Z","netValue":1.5936149211703372},{"date":"2026-04-08T16:00:00.000Z","stockId":7261713232930,"netValue":1.5868896477093637},{"date":"2026-04-07T16:00:00.000Z","stockId":7261713232930,"netValue":1.5870606220433643},{"stockId":7261713232930,"date":"2026-04-06T16:00:00.000Z","netValue":1.5718887096684437},{"stockId":7261713232930,"date":"2026-04-02T16:00:00.000Z","netValue":1.5677852181006486},{"stockId":7261713232930,"date":"2026-04-01T16:00:00.000Z","netValue":1.5676436182628495},{"stockId":7261713232930,"date":"2026-03-31T16:00:00.000Z","netValue":1.571544432000169},{"date":"2026-03-30T16:00:00.000Z","stockId":7261713232930,"netValue":1.5629871769759964},{"date":"2026-03-29T16:00:00.000Z","stockId":7261713232930,"netValue":1.5695286340874037},{"date":"2026-03-26T16:00:00.000Z","stockId":7261713232930,"netValue":1.5685590959232014},{"date":"2026-03-25T16:00:00.000Z","stockId":7261713232930,"netValue":1.5662044832107023},{"stockId":7261713232930,"date":"2026-03-24T16:00:00.000Z","netValue":1.5723364233595383},{"stockId":7261713232930,"date":"2026-03-23T16:00:00.000Z","netValue":1.5658533260244836},{"stockId":7261713232930,"date":"2026-03-22T16:00:00.000Z","netValue":1.559298582453035},{"date":"2026-03-19T16:00:00.000Z","stockId":7261713232930,"netValue":1.569911524136146},{"stockId":7261713232930,"date":"2026-03-18T16:00:00.000Z","netValue":1.5696379486307088},{"stockId":7261713232930,"date":"2026-03-17T16:00:00.000Z","netValue":1.5787519530173626},{"date":"2026-03-16T16:00:00.000Z","stockId":7261713232930,"netValue":1.5730618438743014},{"stockId":7261713232930,"date":"2026-03-15T16:00:00.000Z","netValue":1.57941413391993},{"date":"2026-03-12T16:00:00.000Z","stockId":7261713232930,"netValue":1.5803629518659807},{"stockId":7261713232930,"date":"2026-03-11T16:00:00.000Z","netValue":1.5821350483985916},{"stockId":7261713232930,"date":"2026-03-10T16:00:00.000Z","netValue":1.5850377555781816},{"stockId":7261713232930,"date":"2026-03-09T16:00:00.000Z","netValue":1.5836525148838105},{"date":"2026-03-08T16:00:00.000Z","stockId":7261713232930,"netValue":1.5786768975882757},{"stockId":7261713232930,"date":"2026-03-05T16:00:00.000Z","netValue":1.5852471473978662},{"date":"2026-03-04T16:00:00.000Z","stockId":7261713232930,"netValue":1.5842726166281542},{"date":"2026-03-03T16:00:00.000Z","stockId":7261713232930,"netValue":1.5802036841266998},{"stockId":7261713232930,"date":"2026-03-02T16:00:00.000Z","netValue":1.5818220045811004},{"stockId":7261713232930,"date":"2026-03-01T16:00:00.000Z","netValue":1.5899842226821697},{"stockId":7261713232930,"date":"2026-02-26T16:00:00.000Z","netValue":1.585829443437934},{"stockId":7261713232930,"date":"2026-02-25T16:00:00.000Z","netValue":1.5868253595836133},{"date":"2026-02-24T16:00:00.000Z","stockId":7261713232930,"netValue":1.5854555417675877},{"date":"2026-02-23T16:00:00.000Z","stockId":7261713232930,"netValue":1.5815223845771937},{"stockId":7261713232930,"date":"2026-02-12T16:00:00.000Z","netValue":1.5722831185121118},{"stockId":7261713232930,"date":"2026-02-11T16:00:00.000Z","netValue":1.57820552948772},{"stockId":7261713232930,"date":"2026-02-10T16:00:00.000Z","netValue":1.5734570552731486},{"date":"2026-02-09T16:00:00.000Z","stockId":7261713232930,"netValue":1.5723469986982466},{"date":"2026-02-08T16:00:00.000Z","stockId":7261713232930,"netValue":1.571034180933073},{"stockId":7261713232930,"date":"2026-02-05T16:00:00.000Z","netValue":1.5622647031032253},{"stockId":7261713232930,"date":"2026-02-04T16:00:00.000Z","netValue":1.5632329943115935},{"stockId":7261713232930,"date":"2026-02-03T16:00:00.000Z","netValue":1.5686493618031432},{"date":"2026-02-02T16:00:00.000Z","stockId":7261713232930,"netValue":1.569054385171946},{"date":"2026-02-01T16:00:00.000Z","stockId":7261713232930,"netValue":1.5619611719209068},{"stockId":7261713232930,"date":"2026-01-29T16:00:00.000Z","netValue":1.5740706103652151},{"stockId":7261713232930,"date":"2026-01-28T16:00:00.000Z","netValue":1.5791052267763637},{"stockId":7261713232930,"date":"2026-01-27T16:00:00.000Z","netValue":1.5826549954797922},{"date":"2026-01-26T16:00:00.000Z","stockId":7261713232930,"netValue":1.5765126250581212},{"date":"2026-01-25T16:00:00.000Z","stockId":7261713232930,"netValue":1.575914161169591},{"date":"2026-01-22T16:00:00.000Z","stockId":7261713232930,"netValue":1.5741023714029316},{"date":"2026-01-21T16:00:00.000Z","stockId":7261713232930,"netValue":1.5723364610552577},{"date":"2026-01-20T16:00:00.000Z","stockId":7261713232930,"netValue":1.5707975810188806},{"date":"2026-01-19T16:00:00.000Z","stockId":7261713232930,"netValue":1.5669583982797246},{"stockId":7261713232930,"date":"2026-01-18T16:00:00.000Z","netValue":1.56728273365733},{"stockId":7261713232930,"date":"2026-01-15T16:00:00.000Z","netValue":1.5647278836496168},{"date":"2026-01-14T16:00:00.000Z","stockId":7261713232930,"netValue":1.5627954919443718},{"date":"2026-01-13T16:00:00.000Z","stockId":7261713232930,"netValue":1.5587805659530203},{"stockId":7261713232930,"date":"2026-01-12T16:00:00.000Z","netValue":1.5572285656026763},{"stockId":7261713232930,"date":"2026-01-11T16:00:00.000Z","netValue":1.5589688758963554},{"stockId":7261713232930,"date":"2026-01-08T16:00:00.000Z","netValue":1.5563907536002415},{"date":"2026-01-07T16:00:00.000Z","stockId":7261713232930,"netValue":1.5542631235445326},{"date":"2026-01-06T16:00:00.000Z","stockId":7261713232930,"netValue":1.5575937994537847},{"date":"2026-01-05T16:00:00.000Z","stockId":7261713232930,"netValue":1.5559802589472593},{"date":"2026-01-04T16:00:00.000Z","stockId":7261713232930,"netValue":1.5510390501389293},{"date":"2025-12-30T16:00:00.000Z","stockId":7261713232930,"netValue":1.5434086626769215},{"date":"2025-12-29T16:00:00.000Z","stockId":7261713232930,"netValue":1.5448574640264954},{"date":"2025-12-28T16:00:00.000Z","stockId":7261713232930,"netValue":1.5431591224770524},{"date":"2025-12-25T16:00:00.000Z","stockId":7261713232930,"netValue":1.546131121066602},{"date":"2025-12-24T16:00:00.000Z","stockId":7261713232930,"netValue":1.5450828953898124},{"date":"2025-12-23T16:00:00.000Z","stockId":7261713232930,"netValue":1.5453603897988442},{"date":"2025-12-22T16:00:00.000Z","stockId":7261713232930,"netValue":1.541308891682266},{"date":"2025-12-21T16:00:00.000Z","stockId":7261713232930,"netValue":1.5401040195229303},{"date":"2025-12-18T16:00:00.000Z","stockId":7261713232930,"netValue":1.5350110801123487},{"date":"2025-12-17T16:00:00.000Z","stockId":7261713232930,"netValue":1.532803279411225},{"date":"2025-12-16T16:00:00.000Z","stockId":7261713232930,"netValue":1.5338381503817513},{"date":"2025-12-15T16:00:00.000Z","stockId":7261713232930,"netValue":1.5261735845386677},{"date":"2025-12-14T16:00:00.000Z","stockId":7261713232930,"netValue":1.5308872264704694},{"date":"2025-12-11T16:00:00.000Z","stockId":7261713232930,"netValue":1.533491419037565},{"date":"2025-12-10T16:00:00.000Z","stockId":7261713232930,"netValue":1.5311285841003779},{"date":"2025-12-09T16:00:00.000Z","stockId":7261713232930,"netValue":1.5339033725464928},{"date":"2025-12-08T16:00:00.000Z","stockId":7261713232930,"netValue":1.5326036482717869},{"date":"2025-12-07T16:00:00.000Z","stockId":7261713232930,"netValue":1.5339309990761645},{"date":"2025-12-04T16:00:00.000Z","stockId":7261713232930,"netValue":1.5302483482629403},{"date":"2025-12-03T16:00:00.000Z","stockId":7261713232930,"netValue":1.525489113169773},{"date":"2025-12-02T16:00:00.000Z","stockId":7261713232930,"netValue":1.5254477513029376},{"date":"2025-12-01T16:00:00.000Z","stockId":7261713232930,"netValue":1.525539949890923},{"date":"2025-11-30T16:00:00.000Z","stockId":7261713232930,"netValue":1.527792202033385},{"date":"2025-11-27T16:00:00.000Z","stockId":7261713232930,"netValue":1.5235805766852855},{"date":"2025-11-26T16:00:00.000Z","stockId":7261713232930,"netValue":1.5208806333577458},{"date":"2025-11-25T16:00:00.000Z","stockId":7261713232930,"netValue":1.522311978161299},{"date":"2025-11-24T16:00:00.000Z","stockId":7261713232930,"netValue":1.5215597130673346},{"date":"2025-11-23T16:00:00.000Z","stockId":7261713232930,"netValue":1.5181718626448368},{"date":"2025-11-20T16:00:00.000Z","stockId":7261713232930,"netValue":1.5169216483275894},{"date":"2025-11-19T16:00:00.000Z","stockId":7261713232930,"netValue":1.526075745752728},{"date":"2025-11-18T16:00:00.000Z","stockId":7261713232930,"netValue":1.5282611819560379},{"date":"2025-11-17T16:00:00.000Z","stockId":7261713232930,"netValue":1.5273951994699364},{"date":"2025-11-16T16:00:00.000Z","stockId":7261713232930,"netValue":1.5298762817576361},{"date":"2025-11-13T16:00:00.000Z","stockId":7261713232930,"netValue":1.5314217615283712},{"date":"2025-11-12T16:00:00.000Z","stockId":7261713232930,"netValue":1.5365607116753641},{"date":"2025-11-11T16:00:00.000Z","stockId":7261713232930,"netValue":1.5323266848853054},{"date":"2025-11-10T16:00:00.000Z","stockId":7261713232930,"netValue":1.5322045392107724},{"date":"2025-11-09T16:00:00.000Z","stockId":7261713232930,"netValue":1.5342004667705789},{"date":"2025-11-06T16:00:00.000Z","stockId":7261713232930,"netValue":1.5336651359715354},{"date":"2025-11-05T16:00:00.000Z","stockId":7261713232930,"netValue":1.5345377257252586},{"date":"2025-11-04T16:00:00.000Z","stockId":7261713232930,"netValue":1.528423037519031},{"date":"2025-11-03T16:00:00.000Z","stockId":7261713232930,"netValue":1.527469777577793},{"date":"2025-11-02T16:00:00.000Z","stockId":7261713232930,"netValue":1.531621907855771},{"date":"2025-10-30T16:00:00.000Z","stockId":7261713232930,"netValue":1.5307986140001983},{"date":"2025-10-29T16:00:00.000Z","stockId":7261713232930,"netValue":1.5812784187353177},{"date":"2025-10-28T16:00:00.000Z","stockId":7261713232930,"netValue":1.6258613787539908},{"date":"2025-10-27T16:00:00.000Z","stockId":7261713232930,"netValue":1.6121666571188997},{"date":"2025-10-26T16:00:00.000Z","stockId":7261713232930,"netValue":1.6214634555630745},{"date":"2025-10-23T16:00:00.000Z","stockId":7261713232930,"netValue":1.5739820559735125},{"date":"2025-10-22T16:00:00.000Z","stockId":7261713232930,"netValue":1.5110071164993242},{"date":"2025-10-21T16:00:00.000Z","stockId":7261713232930,"netValue":1.5242014481665738},{"date":"2025-10-20T16:00:00.000Z","stockId":7261713232930,"netValue":1.5228024922157133},{"date":"2025-10-19T16:00:00.000Z","stockId":7261713232930,"netValue":1.462825957887083},{"date":"2025-10-16T16:00:00.000Z","stockId":7261713232930,"netValue":1.427440392832415},{"date":"2025-10-15T16:00:00.000Z","stockId":7261713232930,"netValue":1.479520179797301},{"date":"2025-10-14T16:00:00.000Z","stockId":7261713232930,"netValue":1.4721233184257578},{"date":"2025-10-13T16:00:00.000Z","stockId":7261713232930,"netValue":1.4404353038592355},{"date":"2025-10-12T16:00:00.000Z","stockId":7261713232930,"netValue":1.5060099507258433},{"date":"2025-10-09T16:00:00.000Z","stockId":7261713232930,"netValue":1.5265023874161445},{"date":"2025-10-08T16:00:00.000Z","stockId":7261713232930,"netValue":1.5803809860972968},{"date":"2025-09-29T16:00:00.000Z","stockId":7261713232930,"netValue":1.5692866528252796},{"date":"2025-09-28T16:00:00.000Z","stockId":7261713232930,"netValue":1.5497945175632493},{"date":"2025-09-25T16:00:00.000Z","stockId":7261713232930,"netValue":1.5131088309965592},{"date":"2025-09-24T16:00:00.000Z","stockId":7261713232930,"netValue":1.5601903656490117},{"date":"2025-09-23T16:00:00.000Z","stockId":7261713232930,"netValue":1.5485949228775615},{"date":"2025-09-22T16:00:00.000Z","stockId":7261713232930,"netValue":1.5329015041202092},{"date":"2025-09-21T16:00:00.000Z","stockId":7261713232930,"netValue":1.5310021458678702},{"date":"2025-09-18T16:00:00.000Z","stockId":7261713232930,"netValue":1.5093113928722774},{"date":"2025-09-17T16:00:00.000Z","stockId":7261713232930,"netValue":1.5027136221009945},{"date":"2025-09-16T16:00:00.000Z","stockId":7261713232930,"netValue":1.5098112239913137},{"date":"2025-09-15T16:00:00.000Z","stockId":7261713232930,"netValue":1.4918179428961955},{"date":"2025-09-14T16:00:00.000Z","stockId":7261713232930,"netValue":1.4858206086579546},{"date":"2025-09-11T16:00:00.000Z","stockId":7261713232930,"netValue":1.4952174336958424},{"date":"2025-09-10T16:00:00.000Z","stockId":7261713232930,"netValue":1.4962170959339152},{"date":"2025-09-09T16:00:00.000Z","stockId":7261713232930,"netValue":1.4169483547861017},{"date":"2025-09-08T16:00:00.000Z","stockId":7261713232930,"netValue":1.3773642869191973},{"date":"2025-09-07T16:00:00.000Z","stockId":7261713232930,"netValue":1.3934575705717787},{"date":"2025-09-04T16:00:00.000Z","stockId":7261713232930,"netValue":1.4242458891240355},{"date":"2025-09-03T16:00:00.000Z","stockId":7261713232930,"netValue":1.3572717151241243},{"date":"2025-09-02T16:00:00.000Z","stockId":7261713232930,"netValue":1.4534347480953747},{"date":"2025-09-01T16:00:00.000Z","stockId":7261713232930,"netValue":1.440539744414429},{"date":"2025-08-31T16:00:00.000Z","stockId":7261713232930,"netValue":1.4968181716571554},{"date":"2025-08-28T16:00:00.000Z","stockId":7261713232930,"netValue":1.4470375489619047},{"date":"2025-08-27T16:00:00.000Z","stockId":7261713232930,"netValue":1.4461384921378373},{"date":"2025-08-26T16:00:00.000Z","stockId":7261713232930,"netValue":1.3735662096047174},{"date":"2025-08-25T16:00:00.000Z","stockId":7261713232930,"netValue":1.3682679997429297},{"date":"2025-08-24T16:00:00.000Z","stockId":7261713232930,"netValue":1.3831629670902195},{"date":"2025-08-21T16:00:00.000Z","stockId":7261713232930,"netValue":1.324386023442509},{"date":"2025-08-20T16:00:00.000Z","stockId":7261713232930,"netValue":1.289499728904351},{"date":"2025-08-19T16:00:00.000Z","stockId":7261713232930,"netValue":1.3003954081091498},{"date":"2025-08-18T16:00:00.000Z","stockId":7261713232930,"netValue":1.2973964213949305},{"date":"2025-08-17T16:00:00.000Z","stockId":7261713232930,"netValue":1.2881002017710486},{"date":"2025-08-14T16:00:00.000Z","stockId":7261713232930,"netValue":1.2620109349279338},{"date":"2025-08-13T16:00:00.000Z","stockId":7261713232930,"netValue":1.2528146815278591},{"date":"2025-08-12T16:00:00.000Z","stockId":7261713232930,"netValue":1.2645100905231166},{"date":"2025-08-11T16:00:00.000Z","stockId":7261713232930,"netValue":1.2141296704850224},{"date":"2025-08-10T16:00:00.000Z","stockId":7261713232930,"netValue":1.192837504004263},{"date":"2025-08-07T16:00:00.000Z","stockId":7261713232930,"netValue":1.1722463794705504},{"date":"2025-08-06T16:00:00.000Z","stockId":7261713232930,"netValue":1.1783436799325984},{"date":"2025-08-05T16:00:00.000Z","stockId":7261713232930,"netValue":1.1784436461564058},{"date":"2025-08-04T16:00:00.000Z","stockId":7261713232930,"netValue":1.1712467172324772},{"date":"2025-08-03T16:00:00.000Z","stockId":7261713232930,"netValue":1.1612507340419438},{"date":"2025-07-31T16:00:00.000Z","stockId":7261713232930,"netValue":1.1521544468656766},{"date":"2025-07-30T16:00:00.000Z","stockId":7261713232930,"netValue":1.1714472888702894},{"date":"2025-07-29T16:00:00.000Z","stockId":7261713232930,"netValue":1.1754459378225823},{"date":"2025-07-28T16:00:00.000Z","stockId":7261713232930,"netValue":1.1930387148322734},{"date":"2025-07-27T16:00:00.000Z","stockId":7261713232930,"netValue":1.1764456000606556},{"date":"2025-07-24T16:00:00.000Z","stockId":7261713232930,"netValue":1.1661497181987004},{"date":"2025-07-23T16:00:00.000Z","stockId":7261713232930,"netValue":1.1666495493177365},{"date":"2025-07-22T16:00:00.000Z","stockId":7261713232930,"netValue":1.1614519448699545},{"date":"2025-07-21T16:00:00.000Z","stockId":7261713232930,"netValue":1.156253701231974},{"date":"2025-07-20T16:00:00.000Z","stockId":7261713232930,"netValue":1.1545542754272498},{"date":"2025-07-17T16:00:00.000Z","stockId":7261713232930,"netValue":1.147657245174743},{"date":"2025-07-16T16:00:00.000Z","stockId":7261713232930,"netValue":1.1474573127271284},{"date":"2025-07-15T16:00:00.000Z","stockId":7261713232930,"netValue":1.123166798722347},{"date":"2025-07-14T16:00:00.000Z","stockId":7261713232930,"netValue":1.1267655827794107},{"date":"2025-07-13T16:00:00.000Z","stockId":7261713232930,"netValue":1.1066736501745367},{"date":"2025-07-10T16:00:00.000Z","stockId":7261713232930,"netValue":1.09717749810304},{"date":"2025-07-09T16:00:00.000Z","stockId":7261713232930,"netValue":1.0937790381252548},{"date":"2025-07-08T16:00:00.000Z","stockId":7261713232930,"netValue":1.09078029896957},{"date":"2025-07-07T16:00:00.000Z","stockId":7261713232930,"netValue":1.0973778234708766},{"date":"2025-07-06T16:00:00.000Z","stockId":7261713232930,"netValue":1.0769849600841606},{"date":"2025-07-03T16:00:00.000Z","stockId":7261713232930,"netValue":1.082584788515297},{"date":"2025-07-02T16:00:00.000Z","stockId":7261713232930,"netValue":1.0807852944663685},{"date":"2025-07-01T16:00:00.000Z","stockId":7261713232930,"netValue":1.069489873215901},{"date":"2025-06-30T16:00:00.000Z","stockId":7261713232930,"netValue":1.0757866998860122},{"date":"2025-06-29T16:00:00.000Z","stockId":7261713232930,"netValue":1.0770863344769046},{"date":"2025-06-26T16:00:00.000Z","stockId":7261713232930,"netValue":1.0708894796984003},{"date":"2025-06-25T16:00:00.000Z","stockId":7261713232930,"netValue":1.0675904072753655},{"date":"2025-06-24T16:00:00.000Z","stockId":7261713232930,"netValue":1.0713907416575736},{"date":"2025-06-23T16:00:00.000Z","stockId":7261713232930,"netValue":1.064294139854605},{"date":"2025-06-22T16:00:00.000Z","stockId":7261713232930,"netValue":1.046899030714965},{"date":"2025-06-19T16:00:00.000Z","stockId":7261713232930,"netValue":1.0410020916112825},{"date":"2025-06-18T16:00:00.000Z","stockId":7261713232930,"netValue":1.04100349411242},{"date":"2025-06-17T16:00:00.000Z","stockId":7261713232930,"netValue":1.0527987748209229},{"date":"2025-06-16T16:00:00.000Z","stockId":7261713232930,"netValue":1.0465005456496743},{"date":"2025-06-15T16:00:00.000Z","stockId":7261713232930,"netValue":1.0505993932055662},{"date":"2025-06-12T16:00:00.000Z","stockId":7261713232930,"netValue":1.0428029881613479},{"date":"2025-06-11T16:00:00.000Z","stockId":7261713232930,"netValue":1.0511006551647393},{"date":"2025-06-10T16:00:00.000Z","stockId":7261713232930,"netValue":1.0512991964468164},{"date":"2025-06-09T16:00:00.000Z","stockId":7261713232930,"netValue":1.043402819510991},{"date":"2025-06-08T16:00:00.000Z","stockId":7261713232930,"netValue":1.0459035193023063},{"date":"2025-06-05T16:00:00.000Z","stockId":7261713232930,"netValue":1.0412048403967715},{"date":"2025-06-04T16:00:00.000Z","stockId":7261713232930,"netValue":1.0463034068687351},{"date":"2025-06-03T16:00:00.000Z","stockId":7261713232930,"netValue":1.0395067207405877},{"date":"2025-06-02T16:00:00.000Z","stockId":7261713232930,"netValue":1.0277100375309471},{"date":"2025-05-29T16:00:00.000Z","stockId":7261713232930,"netValue":1.0225143041696514},{"date":"2025-05-28T16:00:00.000Z","stockId":7261713232930,"netValue":1.0354078731846954},{"date":"2025-05-27T16:00:00.000Z","stockId":7261713232930,"netValue":1.024112451934228},{"date":"2025-05-26T16:00:00.000Z","stockId":7261713232930,"netValue":1.0270116367908342},{"date":"2025-05-25T16:00:00.000Z","stockId":7261713232930,"netValue":1.030510652997084},{"date":"2025-05-22T16:00:00.000Z","stockId":7261713232930,"netValue":1.0374087135179753},{"date":"2025-05-21T16:00:00.000Z","stockId":7261713232930,"netValue":1.0389082918920816},{"date":"2025-05-20T16:00:00.000Z","stockId":7261713232930,"netValue":1.044506717822081},{"date":"2025-05-19T16:00:00.000Z","stockId":7261713232930,"netValue":1.0446066897136876},{"date":"2025-05-18T16:00:00.000Z","stockId":7261713232930,"netValue":1.0379099754771481},{"date":"2025-05-15T16:00:00.000Z","stockId":7261713232930,"netValue":1.0370102284526839},{"date":"2025-05-14T16:00:00.000Z","stockId":7261713232930,"netValue":1.0338111279212558},{"date":"2025-05-13T16:00:00.000Z","stockId":7261713232930,"netValue":1.0449080078896464},{"date":"2025-05-12T16:00:00.000Z","stockId":7261713232930,"netValue":1.0401093570925046},{"date":"2025-05-11T16:00:00.000Z","stockId":7261713232930,"netValue":1.045506436738152},{"date":"2025-05-08T16:00:00.000Z","stockId":7261713232930,"netValue":1.0284140482756086},{"date":"2025-05-07T16:00:00.000Z","stockId":7261713232930,"netValue":1.0307134017825725},{"date":"2025-05-06T16:00:00.000Z","stockId":7261713232930,"netValue":1.0256162378117468},{"date":"2025-05-05T16:00:00.000Z","stockId":7261713232930,"netValue":1.0318130925902511},{"date":"2025-04-29T16:00:00.000Z","stockId":7261713232930,"netValue":1.0183196922255642},{"date":"2025-04-28T16:00:00.000Z","stockId":7261713232930,"netValue":1.0105232871813463},{"date":"2025-04-27T16:00:00.000Z","stockId":7261713232930,"netValue":1.009623540156882},{"date":"2025-04-24T16:00:00.000Z","stockId":7261713232930,"netValue":1.0126212944039583},{"date":"2025-04-23T16:00:00.000Z","stockId":7261713232930,"netValue":1.0093236244820611},{"date":"2025-04-22T16:00:00.000Z","stockId":7261713232930,"netValue":1.0148206760193152},{"date":"2025-04-21T16:00:00.000Z","stockId":7261713232930,"netValue":0.9982281470148078},{"date":"2025-04-20T16:00:00.000Z","stockId":7261713232930,"netValue":0.9913314889950535},{"date":"2025-04-17T16:00:00.000Z","stockId":7261713232930,"netValue":0.9848333160405904},{"date":"2025-04-16T16:00:00.000Z","stockId":7261713232930,"netValue":0.9845348028669068},{"date":"2025-04-15T16:00:00.000Z","stockId":7261713232930,"netValue":0.9807344684846985},{"date":"2025-04-14T16:00:00.000Z","stockId":7261713232930,"netValue":1.0000276410637359},{"date":"2025-04-13T16:00:00.000Z","stockId":7261713232930,"netValue":1.005826010776949},{"date":"2025-04-10T16:00:00.000Z","stockId":7261713232930,"netValue":0.9992292684320162},{"date":"2025-04-09T16:00:00.000Z","stockId":7261713232930,"netValue":0.9808373594304052},{"date":"2025-04-08T16:00:00.000Z","stockId":7261713232930,"netValue":0.9550458998450797},{"date":"2025-04-07T16:00:00.000Z","stockId":7261713232930,"netValue":0.9374538063297203},{"date":"2025-04-06T16:00:00.000Z","stockId":7261713232930,"netValue":0.9350528752244807},{"date":"2025-04-02T16:00:00.000Z","stockId":7261713232930,"netValue":1.0329185649781791},{"date":"2025-04-01T16:00:00.000Z","stockId":7261713232930,"netValue":1.059108337923995},{"date":"2025-03-31T16:00:00.000Z","stockId":7261713232930,"netValue":1.0529115895987782},{"date":"2025-03-30T16:00:00.000Z","stockId":7261713232930,"netValue":1.055710834064508},{"date":"2025-03-27T16:00:00.000Z","stockId":7261713232930,"netValue":1.0648083785781302},{"date":"2025-03-26T16:00:00.000Z","stockId":7261713232930,"netValue":1.072404749136211},{"date":"2025-03-25T16:00:00.000Z","stockId":7261713232930,"netValue":1.0719048840530454},{"date":"2025-03-24T16:00:00.000Z","stockId":7261713232930,"netValue":1.06800593640435},{"date":"2025-03-23T16:00:00.000Z","stockId":7261713232930,"netValue":1.0933990826291855},{"date":"2025-03-20T16:00:00.000Z","stockId":7261713232930,"netValue":1.0836017269991307},{"date":"2025-03-19T16:00:00.000Z","stockId":7261713232930,"netValue":1.1074936992684254},{"date":"2025-03-18T16:00:00.000Z","stockId":7261713232930,"netValue":1.1186906771313443},{"date":"2025-03-17T16:00:00.000Z","stockId":7261713232930,"netValue":1.1338849969535498},{"date":"2025-03-16T16:00:00.000Z","stockId":7261713232930,"netValue":1.120490191430742},{"date":"2025-03-13T16:00:00.000Z","stockId":7261713232930,"netValue":1.1174910009317458},{"date":"2025-03-12T16:00:00.000Z","stockId":7261713232930,"netValue":1.0968981382113479},{"date":"2025-03-11T16:00:00.000Z","stockId":7261713232930,"netValue":1.1131921612165179},{"date":"2025-03-10T16:00:00.000Z","stockId":7261713232930,"netValue":1.1131937399225607},{"date":"2025-03-09T16:00:00.000Z","stockId":7261713232930,"netValue":1.1172910548984796},{"date":"2025-03-06T16:00:00.000Z","stockId":7261713232930,"netValue":1.1238892739962716},{"date":"2025-03-05T16:00:00.000Z","stockId":7261713232930,"netValue":1.1243891390794372},{"date":"2025-03-04T16:00:00.000Z","stockId":7261713232930,"netValue":1.102098313782317},{"date":"2025-03-03T16:00:00.000Z","stockId":7261713232930,"netValue":1.0831065980340921},{"date":"2025-03-02T16:00:00.000Z","stockId":7261713232930,"netValue":1.0819069218344937},{"date":"2025-02-27T16:00:00.000Z","stockId":7261713232930,"netValue":1.0964014305402665},{"date":"2025-02-26T16:00:00.000Z","stockId":7261713232930,"netValue":1.1436839312896463},{"date":"2025-02-25T16:00:00.000Z","stockId":7261713232930,"netValue":1.1549808821691987},{"date":"2025-02-24T16:00:00.000Z","stockId":7261713232930,"netValue":1.1416844709569822},{"date":"2025-02-23T16:00:00.000Z","stockId":7261713232930,"netValue":1.1504836751267473},{"date":"2025-02-20T16:00:00.000Z","stockId":7261713232930,"netValue":1.1562805313854307},{"date":"2025-02-19T16:00:00.000Z","stockId":7261713232930,"netValue":1.1105975989021817},{"date":"2025-02-18T16:00:00.000Z","stockId":7261713232930,"netValue":1.1084997442589268},{"date":"2025-02-17T16:00:00.000Z","stockId":7261713232930,"netValue":1.0898063688545594},{"date":"2025-02-16T16:00:00.000Z","stockId":7261713232930,"netValue":1.099002307678772},{"date":"2025-02-13T16:00:00.000Z","stockId":7261713232930,"netValue":1.0906077316936675},{"date":"2025-02-12T16:00:00.000Z","stockId":7261713232930,"netValue":1.074213735671864},{"date":"2025-02-11T16:00:00.000Z","stockId":7261713232930,"netValue":1.096304614935718},{"date":"2025-02-10T16:00:00.000Z","stockId":7261713232930,"netValue":1.0718128045666246},{"date":"2025-02-09T16:00:00.000Z","stockId":7261713232930,"netValue":1.0762131960045282},{"date":"2025-02-06T16:00:00.000Z","stockId":7261713232930,"netValue":1.0724142213724663},{"date":"2025-02-05T16:00:00.000Z","stockId":7261713232930,"netValue":1.0596195160500441},{"date":"2025-02-04T16:00:00.000Z","stockId":7261713232930,"netValue":1.0374268229629284},{"date":"2025-01-26T16:00:00.000Z","stockId":7261713232930,"netValue":1.0441279747258556},{"date":"2025-01-23T16:00:00.000Z","stockId":7261713232930,"netValue":1.057025227271376},{"date":"2025-01-22T16:00:00.000Z","stockId":7261713232930,"netValue":1.037232023029939},{"date":"2025-01-21T16:00:00.000Z","stockId":7261713232930,"netValue":1.0554255680409241},{"date":"2025-01-20T16:00:00.000Z","stockId":7261713232930,"netValue":1.0568252698675693},{"date":"2025-01-19T16:00:00.000Z","stockId":7261713232930,"netValue":1.0456302339898131},{"date":"2025-01-16T16:00:00.000Z","stockId":7261713232930,"netValue":1.0301361139302163},{"date":"2025-01-15T16:00:00.000Z","stockId":7261713232930,"netValue":1.0185385845094381},{"date":"2025-01-14T16:00:00.000Z","stockId":7261713232930,"netValue":1.0156417808896523},{"date":"2025-01-13T16:00:00.000Z","stockId":7261713232930,"netValue":1.0260369871521828},{"date":"2025-01-12T16:00:00.000Z","stockId":7261713232930,"netValue":0.9957485979463121},{"date":"2025-01-09T16:00:00.000Z","stockId":7261713232930,"netValue":1.0066462764537676},{"date":"2025-01-08T16:00:00.000Z","stockId":7261713232930,"netValue":1.0188436780859653},{"date":"2025-01-07T16:00:00.000Z","stockId":7261713232930,"netValue":1.016044274432674},{"date":"2025-01-06T16:00:00.000Z","stockId":7261713232930,"netValue":1.020140822475299},{"date":"2025-01-05T16:00:00.000Z","stockId":7261713232930,"netValue":1.012442462428748},{"date":"2025-01-02T16:00:00.000Z","stockId":7261713232930,"netValue":1.016044274432674},{"date":"2025-01-01T16:00:00.000Z","stockId":7261713232930,"netValue":1.0253397149742687},{"date":"2024-12-30T16:00:00.000Z","stockId":7261713232930,"netValue":1.0493346034310511},{"date":"2024-12-29T16:00:00.000Z","stockId":7261713232930,"netValue":1.0582327079004417},{"date":"2024-12-26T16:00:00.000Z","stockId":7261713232930,"netValue":1.0604296606069046},{"date":"2024-12-25T16:00:00.000Z","stockId":7261713232930,"netValue":1.062029319837357},{"date":"2024-12-24T16:00:00.000Z","stockId":7261713232930,"netValue":1.0472376294264918},{"date":"2024-12-23T16:00:00.000Z","stockId":7261713232930,"netValue":1.053733666314795},{"date":"2024-12-22T16:00:00.000Z","stockId":7261713232930,"netValue":1.039339311976134},{"date":"2024-12-19T16:00:00.000Z","stockId":7261713232930,"netValue":1.040539056398973},{"date":"2024-12-18T16:00:00.000Z","stockId":7261713232930,"netValue":1.0354427213373154},{"date":"2024-12-17T16:00:00.000Z","stockId":7261713232930,"netValue":1.0285441909059903},{"date":"2024-12-16T16:00:00.000Z","stockId":7261713232930,"netValue":1.024447642863365},{"date":"2024-12-15T16:00:00.000Z","stockId":7261713232930,"netValue":1.0243450854260534},{"date":"2024-12-12T16:00:00.000Z","stockId":7261713232930,"netValue":1.0334457260346586},{"date":"2024-12-11T16:00:00.000Z","stockId":7261713232930,"netValue":1.0445407832105114},{"date":"2024-12-10T16:00:00.000Z","stockId":7261713232930,"netValue":1.035045385265111},{"date":"2024-12-09T16:00:00.000Z","stockId":7261713232930,"netValue":1.028246833535689},{"date":"2024-12-08T16:00:00.000Z","stockId":7261713232930,"netValue":1.032046024208013},{"date":"2024-12-05T16:00:00.000Z","stockId":7261713232930,"netValue":1.0254500086178064},{"date":"2024-12-04T16:00:00.000Z","stockId":7261713232930,"netValue":1.0171543550952444},{"date":"2024-12-03T16:00:00.000Z","stockId":7261713232930,"netValue":1.0194538652390195},{"date":"2024-12-02T16:00:00.000Z","stockId":7261713232930,"netValue":1.0278494974634846},{"date":"2024-12-01T16:00:00.000Z","stockId":7261713232930,"netValue":1.0264523743722476},{"date":"2024-11-28T16:00:00.000Z","stockId":7261713232930,"netValue":1.018154142114277},{"date":"2024-11-27T16:00:00.000Z","stockId":7261713232930,"netValue":1.0114555690867586},{"date":"2024-11-26T16:00:00.000Z","stockId":7261713232930,"netValue":1.0223532475942139},{"date":"2024-11-25T16:00:00.000Z","stockId":7261713232930,"netValue":1.0040597238813258},{"date":"2024-11-24T16:00:00.000Z","stockId":7261713232930,"netValue":1.0066591701308105},{"date":"2024-11-21T16:00:00.000Z","stockId":7261713232930,"netValue":1.0112581904183606},{"date":"2024-11-20T16:00:00.000Z","stockId":7261713232930,"netValue":1.0344532492599174},{"date":"2024-11-19T16:00:00.000Z","stockId":7261713232930,"netValue":1.0381498824949291},{"date":"2024-11-18T16:00:00.000Z","stockId":7261713232930,"netValue":1.0333534835389813},{"date":"2024-11-17T16:00:00.000Z","stockId":7261713232930,"netValue":1.0213586180459986},{"date":"2024-11-14T16:00:00.000Z","stockId":7261713232930,"netValue":1.0260550383000433},{"date":"2024-11-13T16:00:00.000Z","stockId":7261713232930,"netValue":1.0420490518691565},{"date":"2024-11-12T16:00:00.000Z","stockId":7261713232930,"netValue":1.0680409356285956},{"date":"2024-11-11T16:00:00.000Z","stockId":7261713232930,"netValue":1.0687407865419185},{"date":"2024-11-10T16:00:00.000Z","stockId":7261713232930,"netValue":1.0818379964912457},{"date":"2024-11-07T16:00:00.000Z","stockId":7261713232930,"netValue":1.0747420873915225},{"date":"2024-11-06T16:00:00.000Z","stockId":7261713232930,"netValue":1.0734423642667803},{"date":"2024-11-05T16:00:00.000Z","stockId":7261713232930,"netValue":1.0604451330193567},{"date":"2024-11-04T16:00:00.000Z","stockId":7261713232930,"netValue":1.0656466042537347},{"date":"2024-11-03T16:00:00.000Z","stockId":7261713232930,"netValue":1.0508497563720522},{"date":"2024-10-31T16:00:00.000Z","stockId":7261713232930,"netValue":1.0402545927057152},{"date":"2024-10-30T16:00:00.000Z","stockId":7261713232930,"netValue":1.0429540176571035},{"date":"2024-10-29T16:00:00.000Z","stockId":7261713232930,"netValue":1.045253527800878},{"date":"2024-10-28T16:00:00.000Z","stockId":7261713232930,"netValue":1.0448536129932655},{"date":"2024-10-27T16:00:00.000Z","stockId":7261713232930,"netValue":1.052851909145526},{"date":"2024-10-24T16:00:00.000Z","stockId":7261713232930,"netValue":1.049555190718127},{"date":"2024-10-23T16:00:00.000Z","stockId":7261713232930,"netValue":1.0395573205278015},{"date":"2024-10-22T16:00:00.000Z","stockId":7261713232930,"netValue":1.051652164722687},{"date":"2024-10-21T16:00:00.000Z","stockId":7261713232930,"netValue":1.0520520795303006},{"date":"2024-10-20T16:00:00.000Z","stockId":7261713232930,"netValue":1.0427566389887055},{"date":"2024-10-17T16:00:00.000Z","stockId":7261713232930,"netValue":1.0410570010563502},{"date":"2024-10-16T16:00:00.000Z","stockId":7261713232930,"netValue":1.0114684627638022},{"date":"2024-10-15T16:00:00.000Z","stockId":7261713232930,"netValue":1.0159675043494492},{"date":"2024-10-14T16:00:00.000Z","stockId":7261713232930,"netValue":1.0256654384340653},{"date":"2024-10-13T16:00:00.000Z","stockId":7261713232930,"netValue":1.0468583445021478},{"date":"2024-10-10T16:00:00.000Z","stockId":7261713232930,"netValue":1.0379602400327577},{"date":"2024-10-09T16:00:00.000Z","stockId":7261713232930,"netValue":1.0565564091291078},{"date":"2024-10-08T16:00:00.000Z","stockId":7261713232930,"netValue":1.051157521326942},{"date":"2024-10-07T16:00:00.000Z","stockId":7261713232930,"netValue":1.1071405131174232},{"date":"2024-09-29T16:00:00.000Z","stockId":7261713232930,"netValue":1.0582587961457817},{"date":"2024-09-26T16:00:00.000Z","stockId":7261713232930,"netValue":0.9865845122735778},{"date":"2024-09-25T16:00:00.000Z","stockId":7261713232930,"netValue":0.9557908559204815},{"date":"2024-09-24T16:00:00.000Z","stockId":7261713232930,"netValue":0.9372974033809034},{"date":"2024-09-23T16:00:00.000Z","stockId":7261713232930,"netValue":0.9378000375526514},{"date":"2024-09-22T16:00:00.000Z","stockId":7261713232930,"netValue":0.917004321573937},{"date":"2024-09-19T16:00:00.000Z","stockId":7261713232930,"netValue":0.9183067909756353},{"date":"2024-09-18T16:00:00.000Z","stockId":7261713232930,"netValue":0.9165071617082464},{"date":"2024-09-17T16:00:00.000Z","stockId":7261713232930,"netValue":0.9128106609227539},{"date":"2024-09-12T16:00:00.000Z","stockId":7261713232930,"netValue":0.9084115671580257},{"date":"2024-09-11T16:00:00.000Z","stockId":7261713232930,"netValue":0.9103111758291582},{"date":"2024-09-10T16:00:00.000Z","stockId":7261713232930,"netValue":0.9130106197302416},{"date":"2024-09-09T16:00:00.000Z","stockId":7261713232930,"netValue":0.9092114023879764},{"date":"2024-09-08T16:00:00.000Z","stockId":7261713232930,"netValue":0.9072118143131},{"date":"2024-09-05T16:00:00.000Z","stockId":7261713232930,"netValue":0.9154101254200931},{"date":"2024-09-04T16:00:00.000Z","stockId":7261713232930,"netValue":0.9275076332730953},{"date":"2024-09-03T16:00:00.000Z","stockId":7261713232930,"netValue":0.9259079628131941},{"date":"2024-09-02T16:00:00.000Z","stockId":7261713232930,"netValue":0.9304070359816659},{"date":"2024-09-01T16:00:00.000Z","stockId":7261713232930,"netValue":0.9209117297790318},{"date":"2024-08-29T16:00:00.000Z","stockId":7261713232930,"netValue":0.9298071595592031},{"date":"2024-08-28T16:00:00.000Z","stockId":7261713232930,"netValue":0.9177151260122584},{"date":"2024-08-27T16:00:00.000Z","stockId":7261713232930,"netValue":0.9107165677501908},{"date":"2024-08-26T16:00:00.000Z","stockId":7261713232930,"netValue":0.9096167943090088},{"date":"2024-08-25T16:00:00.000Z","stockId":7261713232930,"netValue":0.9152156409186628},{"date":"2024-08-22T16:00:00.000Z","stockId":7261713232930,"netValue":0.9143158262849684},{"date":"2024-08-21T16:00:00.000Z","stockId":7261713232930,"netValue":0.9137159498625055},{"date":"2024-08-20T16:00:00.000Z","stockId":7261713232930,"netValue":0.9142158468812245},{"date":"2024-08-19T16:00:00.000Z","stockId":7261713232930,"netValue":0.9156155585336381},{"date":"2024-08-18T16:00:00.000Z","stockId":7261713232930,"netValue":0.9233139726219122},{"date":"2024-08-15T16:00:00.000Z","stockId":7261713232930,"netValue":0.9219169981225275},{"date":"2024-08-14T16:00:00.000Z","stockId":7261713232930,"netValue":0.9207172452776016},{"date":"2024-08-13T16:00:00.000Z","stockId":7261713232930,"netValue":0.9202173482588825},{"date":"2024-08-12T16:00:00.000Z","stockId":7261713232930,"netValue":0.9313123249214178},{"date":"2024-08-11T16:00:00.000Z","stockId":7261713232930,"netValue":0.9293127368465415},{"date":"2024-08-08T16:00:00.000Z","stockId":7261713232930,"netValue":0.9265133135417145},{"date":"2024-08-07T16:00:00.000Z","stockId":7261713232930,"netValue":0.9283156799621318},{"date":"2024-08-06T16:00:00.000Z","stockId":7261713232930,"netValue":0.9263160918872554},{"date":"2024-08-05T16:00:00.000Z","stockId":7261713232930,"netValue":0.9219169981225273},{"date":"2024-08-04T16:00:00.000Z","stockId":7261713232930,"netValue":0.9123189753631207},{"date":"2024-08-01T16:00:00.000Z","stockId":7261713232930,"netValue":0.9304179845937804},{"date":"2024-07-31T16:00:00.000Z","stockId":7261713232930,"netValue":0.9425127552937538},{"date":"2024-07-30T16:00:00.000Z","stockId":7261713232930,"netValue":0.9447123021761178},{"date":"2024-07-29T16:00:00.000Z","stockId":7261713232930,"netValue":0.9229195293129939}]}