window.pageData = {"startDate":"2024-07-25T13:00:38.222Z","endDate":"2026-07-25T13:00:38.222Z","manager":{"_id":7001202230900,"name":"刘斌","gender":"m","educationCode":"001002","resume":"刘斌：男，中国国籍，毕业于北京大学西方经济学专业，研究生、硕士学位，具有基金从业资格。2010年7月至2019年7月任中信证券股份有限公司研究部副总裁、财富管理委员会投资顾问部高级副总裁；2019年9月至2022年12月任建信资本管理有限责任公司资本管理一部业务总监、执行总经理、投资经理；2022年12月至2023年2月任建信基金管理有限责任公司数量投资部高级业务副经理。2023年3月加入国联基金，现任多策略投资部FOF投资负责人。现任本基金（2024年11月起至今）、国联添益进取3个月持有期混合型发起式基金中基金（FOF）（2023年08月至2024年11月）、国联添安稳健养老目标一年持有期混合型基金中基金（FOF）（2023年11月起至今）的基金经理。","tickerId":1202230900,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20914907","exchange":"fm","cnInfoCode":"db20914907","followedNum":0,"currency":"CNY","workingDate":"2023-08-27T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"lb","hotMetrics":{"fmp":{"stockId":7001202230900,"type":"fmp","fm_p_r_d":"2026-07-21T16:00:00.000Z","fm_cagr_p_r_fs":0.02423195096461117,"fm_p_r_m1":-0.008562847899334147,"fm_cagr_p_r_fs_m":0.031876962419896016,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.5825688073394495,"fm_p_r_m1_m":-0.01887850104482869,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.3047619047619048,"fm_p_r_m3":-0.007177563513929064,"fm_p_r_m3_m":-0.006811685215256769,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.5147058823529411,"fm_p_r_fys_m":0.016567296719299907,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.5567567567567567,"fm_p_r_m6":-0.006668731774610692,"fm_p_r_m6_m":-0.0059762016506021975,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.5401069518716578,"fm_p_r_y1":0.04794459465035539,"fm_p_r_y1_m":0.07366465530941846,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.6871165644171779,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.7403314917127072,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.6464088397790055,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.6408839779005525,"fm_p_r_fys":0.012660317166951929},"fmi":{"stockId":7001202230900,"type":"fmi","fm_my":2.9,"fm_a_as":0,"fm_a_mfn":5,"fm_as":239266003.1969,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":239266003.1969,"fm_q_as":0,"fm_r_f_cagr":0.0364,"fm_r_fd":3000000018720,"fm_r_ftp":0.102,"fm_d":{"3000000014090":"国联添益进取3个月持有期混合型发起式基金中基金（FOF）、国联添安稳健养老目标一年持有期混合型基金中基金（FOF）的基金经理及多策略投资部FOF投资负责人。","3000000015962":"国联添安稳健养老目标一年持有期混合型基金中基金（FOF）、国联多元配置3个月持有期混合型基金中基金（FOF）的基金经理及多策略投资部下设二级部门“FOF投资部”总经理。","3000000015639":"国联添安稳健养老目标一年持有期混合型基金中基金（FOF）、国联养老目标日期2045三年持有期混合型发起式基金中基金（FOF）的基金经理及多策略投资部FOF投资负责人。"},"fm_wy":15}},"topTenManagedFundList":[{"_id":3000000028227,"__csrcFundId":17272,"stockCode":"028227","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":28227,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联多元丰益6个月持有混合（FOF）(028227)","lastUpdated":"2026-07-24T21:19:57.635Z","name":"国联多元丰益6个月持有期混合型基金中基金（FOF）","pinyin":"gldyfy6gycyqhhxjjzjj(fof)","masterFundShortName":"国联多元丰益6个月持有混合（FOF）","hotMetrics":{}},{"_id":3000000015962,"__csrcFundId":11987,"stockCode":"015962","shortName":"国联添安稳健养老目标一年持有混合（FOF）(015962)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15962,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.630Z","status":"normal","exchange":"jj","name":"国联添安稳健养老目标一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-16T16:00:00.000Z","setUpDate":"2023-02-16T16:00:00.000Z","setUpAssetScale":249774147.95,"setUpShares":249774147.95,"pinyin":"gltawjylmbyncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"masterFundShortName":"国联添安稳健养老目标一年持有混合（FOF）","hotMetrics":{"stockId":3000000015962,"type":"f_as","f_tas":111852443.60159999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025037,"name":"国联多元配置3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025037","tickerId":25037,"shortName":"国联多元配置3个月持有混合（FOF）C","currency":"CNY","__csrcFundId":16092,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-28T23:35:32.694Z","inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"gldypz3gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000025037,"type":"f_as","f_tas":102111832.24800001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025036,"__csrcFundId":16092,"stockCode":"025036","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25036,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联多元配置3个月持有混合（FOF）(025036)","lastUpdated":"2026-07-24T21:19:57.632Z","name":"国联多元配置3个月持有期混合型基金中基金（FOF）","pinyin":"gldypz3gycyqhhxjjzjj(fof)","setUpAssetScale":40530895.15,"setUpDate":"2025-12-15T16:00:00.000Z","setUpShares":40530895.15,"inceptionDate":"2025-12-18T16:00:00.000Z","masterFundShortName":"国联多元配置3个月持有混合（FOF）","hotMetrics":{"stockId":3000000025036,"type":"f_as","f_tas":24965852.4424,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018720,"name":"国联添安稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"018720","tickerId":18720,"shortName":"国联添安稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":11987,"exchange":"jj","lastUpdated":"2025-01-08T23:14:36.247Z","inceptionDate":"2023-08-07T16:00:00.000Z","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gltawjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000018720,"type":"f_as","f_tas":335874.90489999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49091,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7001202230900,"date":"2026-07-21T16:00:00.000Z","netValue":1.0719021121472632},{"stockId":7001202230900,"date":"2026-07-20T16:00:00.000Z","netValue":1.0725190419009274},{"stockId":7001202230900,"date":"2026-07-19T16:00:00.000Z","netValue":1.0669228717281922},{"date":"2026-07-16T16:00:00.000Z","stockId":7001202230900,"netValue":1.0660575539283557},{"date":"2026-07-15T16:00:00.000Z","stockId":7001202230900,"netValue":1.07291793637205},{"stockId":7001202230900,"date":"2026-07-14T16:00:00.000Z","netValue":1.0753726481340395},{"stockId":7001202230900,"date":"2026-07-13T16:00:00.000Z","netValue":1.0754559709739717},{"date":"2026-07-12T16:00:00.000Z","stockId":7001202230900,"netValue":1.0726027100134328},{"stockId":7001202230900,"date":"2026-07-09T16:00:00.000Z","netValue":1.077739197596483},{"stockId":7001202230900,"date":"2026-07-08T16:00:00.000Z","netValue":1.0796724809455869},{"stockId":7001202230900,"date":"2026-07-07T16:00:00.000Z","netValue":1.0771598060019505},{"date":"2026-07-06T16:00:00.000Z","stockId":7001202230900,"netValue":1.0774066127804707},{"stockId":7001202230900,"date":"2026-07-05T16:00:00.000Z","netValue":1.078917400380799},{"stockId":7001202230900,"date":"2026-07-02T16:00:00.000Z","netValue":1.079219557900865},{"date":"2026-07-01T16:00:00.000Z","stockId":7001202230900,"netValue":1.0776555274507595},{"stockId":7001202230900,"date":"2026-06-30T16:00:00.000Z","netValue":1.0799172364160197},{"date":"2026-06-29T16:00:00.000Z","stockId":7001202230900,"netValue":1.0809365183510777},{"stockId":7001202230900,"date":"2026-06-28T16:00:00.000Z","netValue":1.0796876585344568},{"stockId":7001202230900,"date":"2026-06-25T16:00:00.000Z","netValue":1.07742108011004},{"date":"2026-06-24T16:00:00.000Z","stockId":7001202230900,"netValue":1.0811599200979178},{"date":"2026-06-23T16:00:00.000Z","stockId":7001202230900,"netValue":1.0807574217519036},{"stockId":7001202230900,"date":"2026-06-22T16:00:00.000Z","netValue":1.0788745494492824},{"date":"2026-06-21T16:00:00.000Z","stockId":7001202230900,"netValue":1.0846368082093263},{"date":"2026-06-15T16:00:00.000Z","stockId":7001202230900,"netValue":1.0813192516233254},{"stockId":7001202230900,"date":"2026-06-14T16:00:00.000Z","netValue":1.0811339788894294},{"date":"2026-06-11T16:00:00.000Z","stockId":7001202230900,"netValue":1.0764246586421544},{"date":"2026-06-10T16:00:00.000Z","stockId":7001202230900,"netValue":1.0733115783749028},{"date":"2026-06-09T16:00:00.000Z","stockId":7001202230900,"netValue":1.075632962976358},{"date":"2026-06-08T16:00:00.000Z","stockId":7001202230900,"netValue":1.0794379185552048},{"date":"2026-06-07T16:00:00.000Z","stockId":7001202230900,"netValue":1.07693743018622},{"stockId":7001202230900,"date":"2026-06-04T16:00:00.000Z","netValue":1.082559399128415},{"stockId":7001202230900,"date":"2026-06-03T16:00:00.000Z","netValue":1.0847405010803768},{"stockId":7001202230900,"date":"2026-06-02T16:00:00.000Z","netValue":1.086187506372085},{"date":"2026-06-01T16:00:00.000Z","stockId":7001202230900,"netValue":1.0863343693485805},{"date":"2026-05-31T16:00:00.000Z","stockId":7001202230900,"netValue":1.0838593939030443},{"date":"2026-05-28T16:00:00.000Z","stockId":7001202230900,"netValue":1.083944473351576},{"stockId":7001202230900,"date":"2026-05-27T16:00:00.000Z","netValue":1.084387208602303},{"stockId":7001202230900,"date":"2026-05-26T16:00:00.000Z","netValue":1.0841699829901852},{"stockId":7001202230900,"date":"2026-05-25T16:00:00.000Z","netValue":1.0855469207274382},{"stockId":7001202230900,"date":"2026-05-24T16:00:00.000Z","netValue":1.0849447135790753},{"stockId":7001202230900,"date":"2026-05-21T16:00:00.000Z","netValue":1.0824568412995865},{"date":"2026-05-20T16:00:00.000Z","stockId":7001202230900,"netValue":1.0798480159909745},{"date":"2026-05-19T16:00:00.000Z","stockId":7001202230900,"netValue":1.0824270034814887},{"stockId":7001202230900,"date":"2026-05-18T16:00:00.000Z","netValue":1.0825162674524416},{"date":"2026-05-17T16:00:00.000Z","stockId":7001202230900,"netValue":1.0812223012719515},{"stockId":7001202230900,"date":"2026-05-14T16:00:00.000Z","netValue":1.0825120516689046},{"date":"2026-05-13T16:00:00.000Z","stockId":7001202230900,"netValue":1.0847312754654552},{"stockId":7001202230900,"date":"2026-05-12T16:00:00.000Z","netValue":1.0875060438875928},{"stockId":7001202230900,"date":"2026-05-11T16:00:00.000Z","netValue":1.0853187658009087},{"stockId":7001202230900,"date":"2026-05-10T16:00:00.000Z","netValue":1.0854527560362122},{"date":"2026-05-07T16:00:00.000Z","stockId":7001202230900,"netValue":1.0834077281185626},{"stockId":7001202230900,"date":"2026-05-06T16:00:00.000Z","netValue":1.0840354481903733},{"stockId":7001202230900,"date":"2026-05-05T16:00:00.000Z","netValue":1.0826880987878782},{"date":"2026-04-27T16:00:00.000Z","stockId":7001202230900,"netValue":1.0791088782382199},{"stockId":7001202230900,"date":"2026-04-26T16:00:00.000Z","netValue":1.078751369976608},{"date":"2026-04-22T16:00:00.000Z","stockId":7001202230900,"netValue":1.079651378489271},{"date":"2026-04-21T16:00:00.000Z","stockId":7001202230900,"netValue":1.0812047603694217},{"stockId":7001202230900,"date":"2026-04-20T16:00:00.000Z","netValue":1.0796192852388213},{"date":"2026-04-19T16:00:00.000Z","stockId":7001202230900,"netValue":1.079968252822246},{"stockId":7001202230900,"date":"2026-04-15T16:00:00.000Z","netValue":1.077763745838605},{"stockId":7001202230900,"date":"2026-04-14T16:00:00.000Z","netValue":1.074771899344933},{"stockId":7001202230900,"date":"2026-04-13T16:00:00.000Z","netValue":1.0745887345028056},{"stockId":7001202230900,"date":"2026-04-12T16:00:00.000Z","netValue":1.071671171347126},{"stockId":7001202230900,"date":"2026-04-09T16:00:00.000Z","netValue":1.0714201559534242},{"date":"2026-04-08T16:00:00.000Z","stockId":7001202230900,"netValue":1.0686415848392756},{"stockId":7001202230900,"date":"2026-04-07T16:00:00.000Z","netValue":1.070346793709509},{"date":"2026-04-06T16:00:00.000Z","stockId":7001202230900,"netValue":1.0609152421119692},{"date":"2026-03-31T16:00:00.000Z","stockId":7001202230900,"netValue":1.0640329972468305},{"stockId":7001202230900,"date":"2026-03-30T16:00:00.000Z","netValue":1.0594702105811518},{"date":"2026-03-29T16:00:00.000Z","stockId":7001202230900,"netValue":1.0629607799434606},{"stockId":7001202230900,"date":"2026-03-26T16:00:00.000Z","netValue":1.063243433294054},{"date":"2026-03-25T16:00:00.000Z","stockId":7001202230900,"netValue":1.061255571073227},{"stockId":7001202230900,"date":"2026-03-24T16:00:00.000Z","netValue":1.0644405866215587},{"date":"2026-03-23T16:00:00.000Z","stockId":7001202230900,"netValue":1.0602959906578886},{"stockId":7001202230900,"date":"2026-03-22T16:00:00.000Z","netValue":1.0561510986580842},{"date":"2026-03-19T16:00:00.000Z","stockId":7001202230900,"netValue":1.0645969913874103},{"date":"2026-03-18T16:00:00.000Z","stockId":7001202230900,"netValue":1.0674652989262077},{"date":"2026-03-17T16:00:00.000Z","stockId":7001202230900,"netValue":1.0725923757685996},{"stockId":7001202230900,"date":"2026-03-16T16:00:00.000Z","netValue":1.070423471305725},{"date":"2026-03-15T16:00:00.000Z","stockId":7001202230900,"netValue":1.0736542877808235},{"stockId":7001202230900,"date":"2026-03-12T16:00:00.000Z","netValue":1.0737222686826338},{"stockId":7001202230900,"date":"2026-03-11T16:00:00.000Z","netValue":1.0756533041972083},{"stockId":7001202230900,"date":"2026-03-10T16:00:00.000Z","netValue":1.0770883264730136},{"stockId":7001202230900,"date":"2026-03-09T16:00:00.000Z","netValue":1.0772242882766339},{"date":"2026-03-08T16:00:00.000Z","stockId":7001202230900,"netValue":1.0739709957903583},{"stockId":7001202230900,"date":"2026-03-05T16:00:00.000Z","netValue":1.0765466407235493},{"stockId":7001202230900,"date":"2026-03-04T16:00:00.000Z","netValue":1.0752697602264092},{"date":"2026-03-03T16:00:00.000Z","stockId":7001202230900,"netValue":1.0738235837550456},{"date":"2026-03-02T16:00:00.000Z","stockId":7001202230900,"netValue":1.0760704783747437},{"stockId":7001202230900,"date":"2026-03-01T16:00:00.000Z","netValue":1.081030845160138},{"date":"2026-02-26T16:00:00.000Z","stockId":7001202230900,"netValue":1.0807603625295759},{"date":"2026-02-25T16:00:00.000Z","stockId":7001202230900,"netValue":1.0799360234295186},{"stockId":7001202230900,"date":"2026-02-24T16:00:00.000Z","netValue":1.0805678700558365},{"stockId":7001202230900,"date":"2026-02-23T16:00:00.000Z","netValue":1.079674829565629},{"stockId":7001202230900,"date":"2026-02-10T16:00:00.000Z","netValue":1.0788828081117001},{"date":"2026-02-09T16:00:00.000Z","stockId":7001202230900,"netValue":1.0783976530323547},{"date":"2026-02-08T16:00:00.000Z","stockId":7001202230900,"netValue":1.0782731414604259},{"stockId":7001202230900,"date":"2026-02-05T16:00:00.000Z","netValue":1.073936477475222},{"date":"2026-02-04T16:00:00.000Z","stockId":7001202230900,"netValue":1.0739808374253093},{"stockId":7001202230900,"date":"2026-02-03T16:00:00.000Z","netValue":1.0765111058839398},{"stockId":7001202230900,"date":"2026-02-02T16:00:00.000Z","netValue":1.0762072890827759},{"stockId":7001202230900,"date":"2026-02-01T16:00:00.000Z","netValue":1.0712828423852079},{"stockId":7001202230900,"date":"2026-01-29T16:00:00.000Z","netValue":1.0804073991920915},{"stockId":7001202230900,"date":"2026-01-28T16:00:00.000Z","netValue":1.0838729066259976},{"stockId":7001202230900,"date":"2026-01-27T16:00:00.000Z","netValue":1.084676506727691},{"stockId":7001202230900,"date":"2026-01-26T16:00:00.000Z","netValue":1.0801819969999564},{"stockId":7001202230900,"date":"2026-01-25T16:00:00.000Z","netValue":1.0789855641607913},{"stockId":7001202230900,"date":"2026-01-22T16:00:00.000Z","netValue":1.079098329464895},{"date":"2026-01-21T16:00:00.000Z","stockId":7001202230900,"netValue":1.075212765900095},{"stockId":7001202230900,"date":"2026-01-20T16:00:00.000Z","netValue":1.0738686249894838},{"date":"2026-01-19T16:00:00.000Z","stockId":7001202230900,"netValue":1.0703107952137043},{"date":"2026-01-18T16:00:00.000Z","stockId":7001202230900,"netValue":1.0707401401112704},{"stockId":7001202230900,"date":"2026-01-15T16:00:00.000Z","netValue":1.0704911169674123},{"date":"2026-01-14T16:00:00.000Z","stockId":7001202230900,"netValue":1.0708188507564322},{"date":"2026-01-13T16:00:00.000Z","stockId":7001202230900,"netValue":1.0698134694143275},{"date":"2026-01-12T16:00:00.000Z","stockId":7001202230900,"netValue":1.0684578782720244},{"date":"2026-01-11T16:00:00.000Z","stockId":7001202230900,"netValue":1.0697573631964148},{"stockId":7001202230900,"date":"2026-01-08T16:00:00.000Z","netValue":1.0666288783182014},{"date":"2026-01-07T16:00:00.000Z","stockId":7001202230900,"netValue":1.0636357346714496},{"stockId":7001202230900,"date":"2026-01-06T16:00:00.000Z","netValue":1.064022153405646},{"stockId":7001202230900,"date":"2026-01-05T16:00:00.000Z","netValue":1.064022153405646},{"date":"2026-01-04T16:00:00.000Z","stockId":7001202230900,"netValue":1.061537788327884},{"date":"2025-12-28T16:00:00.000Z","stockId":7001202230900,"netValue":1.0585011518433425},{"date":"2025-12-25T16:00:00.000Z","stockId":7001202230900,"netValue":1.0605438955105941},{"date":"2025-12-24T16:00:00.000Z","stockId":7001202230900,"netValue":1.0579019448062512},{"date":"2025-12-23T16:00:00.000Z","stockId":7001202230900,"netValue":1.0579569028389233},{"date":"2025-12-22T16:00:00.000Z","stockId":7001202230900,"netValue":1.0572947153667998},{"date":"2025-12-21T16:00:00.000Z","stockId":7001202230900,"netValue":1.0565768359310788},{"date":"2025-12-18T16:00:00.000Z","stockId":7001202230900,"netValue":1.0552519716995479},{"date":"2025-12-17T16:00:00.000Z","stockId":7001202230900,"netValue":1.0533753255925227},{"date":"2025-12-16T16:00:00.000Z","stockId":7001202230900,"netValue":1.0541653081116222},{"date":"2025-12-15T16:00:00.000Z","stockId":7001202230900,"netValue":1.0505116389607867},{"date":"2025-12-14T16:00:00.000Z","stockId":7001202230900,"netValue":1.0537707544762362},{"date":"2025-12-11T16:00:00.000Z","stockId":7001202230900,"netValue":1.0557452731498214},{"date":"2025-12-10T16:00:00.000Z","stockId":7001202230900,"netValue":1.0537703168520725},{"date":"2025-12-09T16:00:00.000Z","stockId":7001202230900,"netValue":1.0540665602967347},{"date":"2025-12-08T16:00:00.000Z","stockId":7001202230900,"netValue":1.0530786445236966},{"date":"2025-12-07T16:00:00.000Z","stockId":7001202230900,"netValue":1.0545598617470082},{"date":"2025-12-04T16:00:00.000Z","stockId":7001202230900,"netValue":1.054954853006558},{"date":"2025-12-03T16:00:00.000Z","stockId":7001202230900,"netValue":1.053177392338584},{"date":"2025-12-02T16:00:00.000Z","stockId":7001202230900,"netValue":1.054461113932121},{"date":"2025-12-01T16:00:00.000Z","stockId":7001202230900,"netValue":1.0556460877107703},{"date":"2025-11-30T16:00:00.000Z","stockId":7001202230900,"netValue":1.0572260527489694},{"date":"2025-11-27T16:00:00.000Z","stockId":7001202230900,"netValue":1.0555473398958828},{"date":"2025-11-26T16:00:00.000Z","stockId":7001202230900,"netValue":1.0544606763079571},{"date":"2025-11-25T16:00:00.000Z","stockId":7001202230900,"netValue":1.0547569197526194},{"date":"2025-11-24T16:00:00.000Z","stockId":7001202230900,"netValue":1.0543619284930696},{"date":"2025-11-23T16:00:00.000Z","stockId":7001202230900,"netValue":1.0524857200102082},{"date":"2025-11-20T16:00:00.000Z","stockId":7001202230900,"netValue":1.0512019984166712},{"date":"2025-11-19T16:00:00.000Z","stockId":7001202230900,"netValue":1.0557443979014935},{"date":"2025-11-18T16:00:00.000Z","stockId":7001202230900,"netValue":1.0563368847908186},{"date":"2025-11-17T16:00:00.000Z","stockId":7001202230900,"netValue":1.0556452124624425},{"date":"2025-11-16T16:00:00.000Z","stockId":7001202230900,"netValue":1.058904327977892},{"date":"2025-11-13T16:00:00.000Z","stockId":7001202230900,"netValue":1.0604842930160912},{"date":"2025-11-12T16:00:00.000Z","stockId":7001202230900,"netValue":1.063644223092489},{"date":"2025-11-11T16:00:00.000Z","stockId":7001202230900,"netValue":1.0612742755351905},{"date":"2025-11-10T16:00:00.000Z","stockId":7001202230900,"netValue":1.060681351021702},{"date":"2025-11-09T16:00:00.000Z","stockId":7001202230900,"netValue":1.0600888641323771},{"date":"2025-11-06T16:00:00.000Z","stockId":7001202230900,"netValue":1.058014722395577},{"date":"2025-11-05T16:00:00.000Z","stockId":7001202230900,"netValue":1.0583109658402396},{"date":"2025-11-04T16:00:00.000Z","stockId":7001202230900,"netValue":1.056731438426204},{"date":"2025-11-03T16:00:00.000Z","stockId":7001202230900,"netValue":1.0572247398764776},{"date":"2025-11-02T16:00:00.000Z","stockId":7001202230900,"netValue":1.0591996961742265},{"date":"2025-10-30T16:00:00.000Z","stockId":7001202230900,"netValue":1.0587059570997894},{"date":"2025-10-29T16:00:00.000Z","stockId":7001202230900,"netValue":1.0584089279143816},{"date":"2025-10-28T16:00:00.000Z","stockId":7001202230900,"netValue":1.0613721481017504},{"date":"2025-10-27T16:00:00.000Z","stockId":7001202230900,"netValue":1.0566026611362396},{"date":"2025-10-26T16:00:00.000Z","stockId":7001202230900,"netValue":1.059399251916357},{"date":"2025-10-23T16:00:00.000Z","stockId":7001202230900,"netValue":1.0547945068521678},{"date":"2025-10-21T16:00:00.000Z","stockId":7001202230900,"netValue":1.0514922471144794},{"date":"2025-10-19T16:00:00.000Z","stockId":7001202230900,"netValue":1.0497250537249787},{"date":"2025-10-16T16:00:00.000Z","stockId":7001202230900,"netValue":1.0478268147321232},{"date":"2025-10-15T16:00:00.000Z","stockId":7001202230900,"netValue":1.050574632272098},{"date":"2025-10-14T16:00:00.000Z","stockId":7001202230900,"netValue":1.0505207848324514},{"date":"2025-10-12T16:00:00.000Z","stockId":7001202230900,"netValue":1.0494093971536047},{"date":"2025-10-09T16:00:00.000Z","stockId":7001202230900,"netValue":1.0504172475732985},{"date":"2025-10-08T16:00:00.000Z","stockId":7001202230900,"netValue":1.056797211569607},{"date":"2025-09-25T16:00:00.000Z","stockId":7001202230900,"netValue":1.045675197075099},{"date":"2025-09-24T16:00:00.000Z","stockId":7001202230900,"netValue":1.0479069496341413},{"date":"2025-09-23T16:00:00.000Z","stockId":7001202230900,"netValue":1.0477274529125031},{"date":"2025-09-17T16:00:00.000Z","stockId":7001202230900,"netValue":1.045879792963876},{"date":"2025-09-16T16:00:00.000Z","stockId":7001202230900,"netValue":1.0491720729064187},{"date":"2025-09-15T16:00:00.000Z","stockId":7001202230900,"netValue":1.0463734128904905},{"date":"2025-09-14T16:00:00.000Z","stockId":7001202230900,"netValue":1.0449987623020127},{"date":"2025-09-11T16:00:00.000Z","stockId":7001202230900,"netValue":1.0440336344716217},{"date":"2025-09-10T16:00:00.000Z","stockId":7001202230900,"netValue":1.0424720114165305},{"date":"2025-09-09T16:00:00.000Z","stockId":7001202230900,"netValue":1.0402985948978096},{"date":"2025-09-08T16:00:00.000Z","stockId":7001202230900,"netValue":1.0407488302740542},{"date":"2025-09-07T16:00:00.000Z","stockId":7001202230900,"netValue":1.0408071663143752},{"date":"2025-09-04T16:00:00.000Z","stockId":7001202230900,"netValue":1.0400009246391568},{"date":"2025-09-03T16:00:00.000Z","stockId":7001202230900,"netValue":1.0358455684374483},{"date":"2025-09-02T16:00:00.000Z","stockId":7001202230900,"netValue":1.0378122256499518},{"date":"2025-09-01T16:00:00.000Z","stockId":7001202230900,"netValue":1.037140610458073},{"date":"2025-08-31T16:00:00.000Z","stockId":7001202230900,"netValue":1.0390986214497615},{"date":"2025-08-28T16:00:00.000Z","stockId":7001202230900,"netValue":1.0368426092188865},{"date":"2025-08-27T16:00:00.000Z","stockId":7001202230900,"netValue":1.0364914225011204},{"date":"2025-08-24T16:00:00.000Z","stockId":7001202230900,"netValue":1.039016025737607},{"date":"2025-08-21T16:00:00.000Z","stockId":7001202230900,"netValue":1.0321682029428902},{"date":"2025-08-20T16:00:00.000Z","stockId":7001202230900,"netValue":1.0276535065489272},{"date":"2025-08-19T16:00:00.000Z","stockId":7001202230900,"netValue":1.0281590908211917},{"date":"2025-08-18T16:00:00.000Z","stockId":7001202230900,"netValue":1.0278030845222177},{"date":"2025-08-17T16:00:00.000Z","stockId":7001202230900,"netValue":1.0287604056270996},{"date":"2025-08-14T16:00:00.000Z","stockId":7001202230900,"netValue":1.0278075731228922},{"date":"2025-08-13T16:00:00.000Z","stockId":7001202230900,"netValue":1.025852218294971},{"date":"2025-08-12T16:00:00.000Z","stockId":7001202230900,"netValue":1.0277238069348984},{"date":"2025-08-07T16:00:00.000Z","stockId":7001202230900,"netValue":1.0225345082047554},{"date":"2025-08-06T16:00:00.000Z","stockId":7001202230900,"netValue":1.0237251734709214},{"date":"2025-08-05T16:00:00.000Z","stockId":7001202230900,"netValue":1.0233661800276466},{"date":"2025-08-04T16:00:00.000Z","stockId":7001202230900,"netValue":1.022485149365783},{"date":"2025-08-03T16:00:00.000Z","stockId":7001202230900,"netValue":1.0202668626087643},{"date":"2025-07-31T16:00:00.000Z","stockId":7001202230900,"netValue":1.01963978667465},{"date":"2025-07-30T16:00:00.000Z","stockId":7001202230900,"netValue":1.0203248676685517},{"date":"2025-07-29T16:00:00.000Z","stockId":7001202230900,"netValue":1.0215334873374151},{"date":"2025-07-27T16:00:00.000Z","stockId":7001202230900,"netValue":1.023851993228752},{"date":"2025-07-24T16:00:00.000Z","stockId":7001202230900,"netValue":1.0228614352506882},{"date":"2025-07-23T16:00:00.000Z","stockId":7001202230900,"netValue":1.0243201830076933},{"date":"2025-07-22T16:00:00.000Z","stockId":7001202230900,"netValue":1.0249750142727145},{"date":"2025-07-21T16:00:00.000Z","stockId":7001202230900,"netValue":1.0236216362117687},{"date":"2025-07-20T16:00:00.000Z","stockId":7001202230900,"netValue":1.022685256653885},{"date":"2025-07-17T16:00:00.000Z","stockId":7001202230900,"netValue":1.0210679537222407},{"date":"2025-07-16T16:00:00.000Z","stockId":7001202230900,"netValue":1.0202198289530255},{"date":"2025-07-15T16:00:00.000Z","stockId":7001202230900,"netValue":1.0194252206429235},{"date":"2025-07-14T16:00:00.000Z","stockId":7001202230900,"netValue":1.0196092059652353},{"date":"2025-07-13T16:00:00.000Z","stockId":7001202230900,"netValue":1.0177050424131935},{"date":"2025-07-10T16:00:00.000Z","stockId":7001202230900,"netValue":1.0183228101654258},{"date":"2025-07-09T16:00:00.000Z","stockId":7001202230900,"netValue":1.018268007515757},{"date":"2025-07-08T16:00:00.000Z","stockId":7001202230900,"netValue":1.0183093443634026},{"date":"2025-07-07T16:00:00.000Z","stockId":7001202230900,"netValue":1.0187810504724586},{"date":"2025-07-06T16:00:00.000Z","stockId":7001202230900,"netValue":1.0188273099382705},{"date":"2025-07-03T16:00:00.000Z","stockId":7001202230900,"netValue":1.0189737871541467},{"date":"2025-07-02T16:00:00.000Z","stockId":7001202230900,"netValue":1.0187601684836498},{"date":"2025-07-01T16:00:00.000Z","stockId":7001202230900,"netValue":1.0183993870277561},{"date":"2025-06-30T16:00:00.000Z","stockId":7001202230900,"netValue":1.0169727038341356},{"date":"2025-06-29T16:00:00.000Z","stockId":7001202230900,"netValue":1.0157189618199225},{"date":"2025-06-26T16:00:00.000Z","stockId":7001202230900,"netValue":1.0160261859085717},{"date":"2025-06-25T16:00:00.000Z","stockId":7001202230900,"netValue":1.0159001336351579},{"date":"2025-06-24T16:00:00.000Z","stockId":7001202230900,"netValue":1.0156191449868663},{"date":"2025-06-23T16:00:00.000Z","stockId":7001202230900,"netValue":1.01539598067084},{"date":"2025-06-22T16:00:00.000Z","stockId":7001202230900,"netValue":1.0150912328494612},{"date":"2025-06-19T16:00:00.000Z","stockId":7001202230900,"netValue":1.0149033925729753},{"date":"2025-06-18T16:00:00.000Z","stockId":7001202230900,"netValue":1.0144201215974666},{"date":"2025-06-17T16:00:00.000Z","stockId":7001202230900,"netValue":1.0152377100653376},{"date":"2025-06-16T16:00:00.000Z","stockId":7001202230900,"netValue":1.0151234511815497},{"date":"2025-06-15T16:00:00.000Z","stockId":7001202230900,"netValue":1.015252152116069},{"date":"2025-06-12T16:00:00.000Z","stockId":7001202230900,"netValue":1.014754210566655},{"date":"2025-06-11T16:00:00.000Z","stockId":7001202230900,"netValue":1.0148159985697267},{"date":"2025-06-10T16:00:00.000Z","stockId":7001202230900,"netValue":1.0144325444272742},{"date":"2025-06-09T16:00:00.000Z","stockId":7001202230900,"netValue":1.0131607976085308},{"date":"2025-06-08T16:00:00.000Z","stockId":7001202230900,"netValue":1.0130087384179323},{"date":"2025-06-05T16:00:00.000Z","stockId":7001202230900,"netValue":1.0126103851784012},{"date":"2025-06-04T16:00:00.000Z","stockId":7001202230900,"netValue":1.0121562268275288},{"date":"2025-06-03T16:00:00.000Z","stockId":7001202230900,"netValue":1.0121824622678868},{"date":"2025-06-02T16:00:00.000Z","stockId":7001202230900,"netValue":1.0109989674157467},{"date":"2025-05-27T16:00:00.000Z","stockId":7001202230900,"netValue":1.0102840729652103},{"date":"2025-05-26T16:00:00.000Z","stockId":7001202230900,"netValue":1.0101140089700813},{"date":"2025-05-25T16:00:00.000Z","stockId":7001202230900,"netValue":1.0111834734616072},{"date":"2025-05-22T16:00:00.000Z","stockId":7001202230900,"netValue":1.011599374459322},{"date":"2025-05-21T16:00:00.000Z","stockId":7001202230900,"netValue":1.0120188382108355},{"date":"2025-05-20T16:00:00.000Z","stockId":7001202230900,"netValue":1.0124347392085498},{"date":"2025-05-19T16:00:00.000Z","stockId":7001202230900,"netValue":1.0106652793635658},{"date":"2025-05-18T16:00:00.000Z","stockId":7001202230900,"netValue":1.0099943966347447},{"date":"2025-05-15T16:00:00.000Z","stockId":7001202230900,"netValue":1.0093263910902017},{"date":"2025-05-14T16:00:00.000Z","stockId":7001202230900,"netValue":1.0091387793368893},{"date":"2025-05-13T16:00:00.000Z","stockId":7001202230900,"netValue":1.0107741847958045},{"date":"2025-05-12T16:00:00.000Z","stockId":7001202230900,"netValue":1.0106388154000345},{"date":"2025-05-11T16:00:00.000Z","stockId":7001202230900,"netValue":1.010650608789661},{"date":"2025-05-08T16:00:00.000Z","stockId":7001202230900,"netValue":1.0120793112042052},{"date":"2025-05-07T16:00:00.000Z","stockId":7001202230900,"netValue":1.0117689814081041},{"date":"2025-05-06T16:00:00.000Z","stockId":7001202230900,"netValue":1.0114115341828358},{"date":"2025-05-05T16:00:00.000Z","stockId":7001202230900,"netValue":1.0113204050319542},{"date":"2025-04-27T16:00:00.000Z","stockId":7001202230900,"netValue":1.0096062932519647},{"date":"2025-04-24T16:00:00.000Z","stockId":7001202230900,"netValue":1.0093544172283098},{"date":"2025-04-23T16:00:00.000Z","stockId":7001202230900,"netValue":1.008554605041796},{"date":"2025-04-22T16:00:00.000Z","stockId":7001202230900,"netValue":1.008908946559612},{"date":"2025-04-20T16:00:00.000Z","stockId":7001202230900,"netValue":1.0086333113628698},{"date":"2025-04-17T16:00:00.000Z","stockId":7001202230900,"netValue":1.0086124293740606},{"date":"2025-04-16T16:00:00.000Z","stockId":7001202230900,"netValue":1.008583088226251},{"date":"2025-04-15T16:00:00.000Z","stockId":7001202230900,"netValue":1.0095025127481014},{"date":"2025-04-14T16:00:00.000Z","stockId":7001202230900,"netValue":1.0094144893046717},{"date":"2025-04-13T16:00:00.000Z","stockId":7001202230900,"netValue":1.0090861547040402},{"date":"2025-04-10T16:00:00.000Z","stockId":7001202230900,"netValue":1.0077968601271134},{"date":"2025-04-09T16:00:00.000Z","stockId":7001202230900,"netValue":1.0076078442617424},{"date":"2025-04-08T16:00:00.000Z","stockId":7001202230900,"netValue":1.0052320835838093},{"date":"2025-04-07T16:00:00.000Z","stockId":7001202230900,"netValue":1.0055681576349},{"date":"2025-04-06T16:00:00.000Z","stockId":7001202230900,"netValue":1.005783758637165},{"date":"2025-03-31T16:00:00.000Z","stockId":7001202230900,"netValue":1.0145891487910994},{"date":"2025-03-30T16:00:00.000Z","stockId":7001202230900,"netValue":1.0136043283183533},{"date":"2025-03-27T16:00:00.000Z","stockId":7001202230900,"netValue":1.0141452742388763},{"date":"2025-03-26T16:00:00.000Z","stockId":7001202230900,"netValue":1.0140755193294035},{"date":"2025-03-25T16:00:00.000Z","stockId":7001202230900,"netValue":1.0137415573695954},{"date":"2025-03-24T16:00:00.000Z","stockId":7001202230900,"netValue":1.0134308470462776},{"date":"2025-03-23T16:00:00.000Z","stockId":7001202230900,"netValue":1.013341923955037},{"date":"2025-03-20T16:00:00.000Z","stockId":7001202230900,"netValue":1.0123971111211973},{"date":"2025-03-19T16:00:00.000Z","stockId":7001202230900,"netValue":1.014079743511968},{"date":"2025-03-18T16:00:00.000Z","stockId":7001202230900,"netValue":1.0133355783649969},{"date":"2025-03-17T16:00:00.000Z","stockId":7001202230900,"netValue":1.0126656923981325},{"date":"2025-03-16T16:00:00.000Z","stockId":7001202230900,"netValue":1.0119532365689743},{"date":"2025-03-13T16:00:00.000Z","stockId":7001202230900,"netValue":1.0134793123665067},{"date":"2025-03-12T16:00:00.000Z","stockId":7001202230900,"netValue":1.0113762071040389},{"date":"2025-03-11T16:00:00.000Z","stockId":7001202230900,"netValue":1.0115748927436594},{"date":"2025-03-10T16:00:00.000Z","stockId":7001202230900,"netValue":1.011215417012043},{"date":"2025-03-09T16:00:00.000Z","stockId":7001202230900,"netValue":1.0147432932049858},{"date":"2025-03-06T16:00:00.000Z","stockId":7001202230900,"netValue":1.0155866511277325},{"date":"2025-03-04T16:00:00.000Z","stockId":7001202230900,"netValue":1.0186386526787625},{"date":"2025-03-03T16:00:00.000Z","stockId":7001202230900,"netValue":1.0175966091163953},{"date":"2025-03-02T16:00:00.000Z","stockId":7001202230900,"netValue":1.017886179894504},{"date":"2025-02-27T16:00:00.000Z","stockId":7001202230900,"netValue":1.0160578514549763},{"date":"2025-02-26T16:00:00.000Z","stockId":7001202230900,"netValue":1.0206043695297602},{"date":"2025-02-25T16:00:00.000Z","stockId":7001202230900,"netValue":1.0221304453272928},{"date":"2025-02-24T16:00:00.000Z","stockId":7001202230900,"netValue":1.0200905993402225},{"date":"2025-02-23T16:00:00.000Z","stockId":7001202230900,"netValue":1.022141015099897},{"date":"2025-02-20T16:00:00.000Z","stockId":7001202230900,"netValue":1.0252946216060546},{"date":"2025-02-19T16:00:00.000Z","stockId":7001202230900,"netValue":1.0252734820608458},{"date":"2025-02-18T16:00:00.000Z","stockId":7001202230900,"netValue":1.0270870165452046},{"date":"2025-02-17T16:00:00.000Z","stockId":7001202230900,"netValue":1.0249161184205113},{"date":"2025-02-16T16:00:00.000Z","stockId":7001202230900,"netValue":1.0250387128768124},{"date":"2025-02-13T16:00:00.000Z","stockId":7001202230900,"netValue":1.0266028342660045},{"date":"2025-02-11T16:00:00.000Z","stockId":7001202230900,"netValue":1.0265857781755188},{"date":"2025-02-10T16:00:00.000Z","stockId":7001202230900,"netValue":1.0256580214321651},{"date":"2025-02-09T16:00:00.000Z","stockId":7001202230900,"netValue":1.0250387128768124},{"date":"2025-02-06T16:00:00.000Z","stockId":7001202230900,"netValue":1.0242332505016907},{"date":"2025-02-05T16:00:00.000Z","stockId":7001202230900,"netValue":1.0229675924573085},{"date":"2025-02-04T16:00:00.000Z","stockId":7001202230900,"netValue":1.0208386885816887},{"date":"2025-01-26T16:00:00.000Z","stockId":7001202230900,"netValue":1.0181382054748236},{"date":"2025-01-22T16:00:00.000Z","stockId":7001202230900,"netValue":1.0164436631254754},{"date":"2025-01-21T16:00:00.000Z","stockId":7001202230900,"netValue":1.0176780899826998},{"date":"2025-01-20T16:00:00.000Z","stockId":7001202230900,"netValue":1.017048319756637},{"date":"2025-01-19T16:00:00.000Z","stockId":7001202230900,"netValue":1.015711962301491},{"date":"2025-01-16T16:00:00.000Z","stockId":7001202230900,"netValue":1.0142840432369888},{"date":"2025-01-15T16:00:00.000Z","stockId":7001202230900,"netValue":1.0138572983594032},{"date":"2025-01-14T16:00:00.000Z","stockId":7001202230900,"netValue":1.0120711944006993},{"date":"2025-01-13T16:00:00.000Z","stockId":7001202230900,"netValue":1.011718220971633},{"date":"2025-01-12T16:00:00.000Z","stockId":7001202230900,"netValue":1.0086209708908918},{"date":"2025-01-09T16:00:00.000Z","stockId":7001202230900,"netValue":1.010815780148223},{"date":"2025-01-08T16:00:00.000Z","stockId":7001202230900,"netValue":1.011944150207876},{"date":"2025-01-07T16:00:00.000Z","stockId":7001202230900,"netValue":1.0125514614407094},{"date":"2025-01-06T16:00:00.000Z","stockId":7001202230900,"netValue":1.0126328495379147},{"date":"2025-01-05T16:00:00.000Z","stockId":7001202230900,"netValue":1.0131384256492415},{"date":"2025-01-02T16:00:00.000Z","stockId":7001202230900,"netValue":1.012406724825257},{"date":"2025-01-01T16:00:00.000Z","stockId":7001202230900,"netValue":1.0128083561079408},{"date":"2024-12-30T16:00:00.000Z","stockId":7001202230900,"netValue":1.0123947865005065},{"date":"2024-12-29T16:00:00.000Z","stockId":7001202230900,"netValue":1.0131750474399013},{"date":"2024-12-26T16:00:00.000Z","stockId":7001202230900,"netValue":1.0136169278766518},{"date":"2024-12-25T16:00:00.000Z","stockId":7001202230900,"netValue":1.0128954983030258},{"date":"2024-12-24T16:00:00.000Z","stockId":7001202230900,"netValue":1.0122249362901528},{"date":"2024-12-23T16:00:00.000Z","stockId":7001202230900,"netValue":1.0126592978164244},{"date":"2024-12-22T16:00:00.000Z","stockId":7001202230900,"netValue":1.012127967739246},{"date":"2024-12-19T16:00:00.000Z","stockId":7001202230900,"netValue":1.0115334846202353},{"date":"2024-12-18T16:00:00.000Z","stockId":7001202230900,"netValue":1.0107054556162944},{"date":"2024-12-17T16:00:00.000Z","stockId":7001202230900,"netValue":1.0118665559195361},{"date":"2024-12-16T16:00:00.000Z","stockId":7001202230900,"netValue":1.011904595366467},{"date":"2024-12-15T16:00:00.000Z","stockId":7001202230900,"netValue":1.0125804665826834},{"date":"2024-12-12T16:00:00.000Z","stockId":7001202230900,"netValue":1.012712722240642},{"date":"2024-12-11T16:00:00.000Z","stockId":7001202230900,"netValue":1.0147455473544267},{"date":"2024-12-10T16:00:00.000Z","stockId":7001202230900,"netValue":1.0125937395910416},{"date":"2024-12-08T16:00:00.000Z","stockId":7001202230900,"netValue":1.010236056401092},{"date":"2024-12-04T16:00:00.000Z","stockId":7001202230900,"netValue":1.0090594733823568},{"date":"2024-12-03T16:00:00.000Z","stockId":7001202230900,"netValue":1.0077435606897192},{"date":"2024-12-02T16:00:00.000Z","stockId":7001202230900,"netValue":1.0087675410261945},{"date":"2024-12-01T16:00:00.000Z","stockId":7001202230900,"netValue":1.008833446407906},{"date":"2024-11-28T16:00:00.000Z","stockId":7001202230900,"netValue":1.005060770005484},{"date":"2024-11-27T16:00:00.000Z","stockId":7001202230900,"netValue":1.0021365673695113},{"date":"2024-11-26T16:00:00.000Z","stockId":7001202230900,"netValue":1.003297667672753},{"date":"2024-11-25T16:00:00.000Z","stockId":7001202230900,"netValue":1.0005181039140256},{"date":"2024-11-24T16:00:00.000Z","stockId":7001202230900,"netValue":1.0010237777635593},{"date":"2024-11-21T16:00:00.000Z","stockId":7001202230900,"netValue":1.0015646409819379},{"date":"2024-11-20T16:00:00.000Z","stockId":7001202230900,"netValue":1.0066676352378108},{"date":"2024-11-19T16:00:00.000Z","stockId":7001202230900,"netValue":1.0070601732574929},{"date":"2024-11-18T16:00:00.000Z","stockId":7001202230900,"netValue":1.0055881556836836},{"date":"2024-11-17T16:00:00.000Z","stockId":7001202230900,"netValue":1.0016627754868588},{"date":"2024-11-14T16:00:00.000Z","stockId":7001202230900,"netValue":1.0049012141492395},{"date":"2024-11-13T16:00:00.000Z","stockId":7001202230900,"netValue":1.0109713573592665},{"date":"2024-11-12T16:00:00.000Z","stockId":7001202230900,"netValue":1.017364296274159},{"date":"2024-11-11T16:00:00.000Z","stockId":7001202230900,"netValue":1.0150642046652196},{"date":"2024-11-10T16:00:00.000Z","stockId":7001202230900,"netValue":1.017364296274159},{"date":"2024-11-07T16:00:00.000Z","stockId":7001202230900,"netValue":1.013357617200791},{"date":"2024-11-06T16:00:00.000Z","stockId":7001202230900,"netValue":1.0156913274197907},{"date":"2024-11-05T16:00:00.000Z","stockId":7001202230900,"netValue":1.0109057351872963},{"date":"2024-11-04T16:00:00.000Z","stockId":7001202230900,"netValue":1.0127612631277514},{"date":"2024-11-03T16:00:00.000Z","stockId":7001202230900,"netValue":1.0071691121130264},{"date":"2024-10-31T16:00:00.000Z","stockId":7001202230900,"netValue":1.0037498169865038},{"date":"2024-10-30T16:00:00.000Z","stockId":7001202230900,"netValue":1.0056868113072295},{"date":"2024-10-29T16:00:00.000Z","stockId":7001202230900,"netValue":1.006366558844453},{"date":"2024-10-28T16:00:00.000Z","stockId":7001202230900,"netValue":1.0078398895240555},{"date":"2024-10-27T16:00:00.000Z","stockId":7001202230900,"netValue":1.010832561234483},{"date":"2024-10-24T16:00:00.000Z","stockId":7001202230900,"netValue":1.0108007800434098},{"date":"2024-10-23T16:00:00.000Z","stockId":7001202230900,"netValue":1.0089046842506606},{"date":"2024-10-22T16:00:00.000Z","stockId":7001202230900,"netValue":1.0117305648975983},{"date":"2024-10-21T16:00:00.000Z","stockId":7001202230900,"netValue":1.0129568916537381},{"date":"2024-10-20T16:00:00.000Z","stockId":7001202230900,"netValue":1.0126205171440128},{"date":"2024-10-17T16:00:00.000Z","stockId":7001202230900,"netValue":1.0126125595273598},{"date":"2024-10-16T16:00:00.000Z","stockId":7001202230900,"netValue":1.0093978578306886},{"date":"2024-10-15T16:00:00.000Z","stockId":7001202230900,"netValue":1.010378068340924},{"date":"2024-10-14T16:00:00.000Z","stockId":7001202230900,"netValue":1.0097166134220505},{"date":"2024-10-13T16:00:00.000Z","stockId":7001202230900,"netValue":1.01247016372473},{"date":"2024-10-10T16:00:00.000Z","stockId":7001202230900,"netValue":1.0083556960339644},{"date":"2024-10-09T16:00:00.000Z","stockId":7001202230900,"netValue":1.0101219397914376},{"date":"2024-10-08T16:00:00.000Z","stockId":7001202230900,"netValue":1.0071390111475629},{"date":"2024-10-07T16:00:00.000Z","stockId":7001202230900,"netValue":1.0301079250061824},{"date":"2024-09-25T16:00:00.000Z","stockId":7001202230900,"netValue":0.9940322589985926},{"date":"2024-09-24T16:00:00.000Z","stockId":7001202230900,"netValue":0.9883060173954052},{"date":"2024-09-23T16:00:00.000Z","stockId":7001202230900,"netValue":0.9867414234045628},{"date":"2024-09-22T16:00:00.000Z","stockId":7001202230900,"netValue":0.9818963046290105},{"date":"2024-09-19T16:00:00.000Z","stockId":7001202230900,"netValue":0.9813216255686867},{"date":"2024-09-18T16:00:00.000Z","stockId":7001202230900,"netValue":0.9811270524449488},{"date":"2024-09-17T16:00:00.000Z","stockId":7001202230900,"netValue":0.9801584893613138},{"date":"2024-09-10T16:00:00.000Z","stockId":7001202230900,"netValue":0.97906172641424},{"date":"2024-09-09T16:00:00.000Z","stockId":7001202230900,"netValue":0.9795705452595416},{"date":"2024-09-08T16:00:00.000Z","stockId":7001202230900,"netValue":0.9797974867524303},{"date":"2024-09-05T16:00:00.000Z","stockId":7001202230900,"netValue":0.9809557507223826},{"date":"2024-09-04T16:00:00.000Z","stockId":7001202230900,"netValue":0.9820815896660953},{"date":"2024-09-03T16:00:00.000Z","stockId":7001202230900,"netValue":0.9813740296235866},{"date":"2024-09-02T16:00:00.000Z","stockId":7001202230900,"netValue":0.9825115325964293},{"date":"2024-09-01T16:00:00.000Z","stockId":7001202230900,"netValue":0.9821551173737842},{"date":"2024-08-29T16:00:00.000Z","stockId":7001202230900,"netValue":0.9829206578725653},{"date":"2024-08-28T16:00:00.000Z","stockId":7001202230900,"netValue":0.9819313904489099},{"date":"2024-08-27T16:00:00.000Z","stockId":7001202230900,"netValue":0.9823373011570317},{"date":"2024-08-25T16:00:00.000Z","stockId":7001202230900,"netValue":0.9841993197517035},{"date":"2024-08-22T16:00:00.000Z","stockId":7001202230900,"netValue":0.9850555928789969},{"date":"2024-08-21T16:00:00.000Z","stockId":7001202230900,"netValue":0.9854859551220995},{"date":"2024-08-20T16:00:00.000Z","stockId":7001202230900,"netValue":0.9857294895386283},{"date":"2024-08-19T16:00:00.000Z","stockId":7001202230900,"netValue":0.9865410827607777},{"date":"2024-08-18T16:00:00.000Z","stockId":7001202230900,"netValue":0.9875217291863116},{"date":"2024-08-15T16:00:00.000Z","stockId":7001202230900,"netValue":0.9867557693747617},{"date":"2024-08-14T16:00:00.000Z","stockId":7001202230900,"netValue":0.9866234792423514},{"date":"2024-08-13T16:00:00.000Z","stockId":7001202230900,"netValue":0.9862512319171066},{"date":"2024-08-12T16:00:00.000Z","stockId":7001202230900,"netValue":0.9862019646257246},{"date":"2024-08-11T16:00:00.000Z","stockId":7001202230900,"netValue":0.9852952652206479},{"date":"2024-08-07T16:00:00.000Z","stockId":7001202230900,"netValue":0.986706523230788},{"date":"2024-08-06T16:00:00.000Z","stockId":7001202230900,"netValue":0.9871984643012667},{"date":"2024-08-05T16:00:00.000Z","stockId":7001202230900,"netValue":0.986714972691904},{"date":"2024-08-04T16:00:00.000Z","stockId":7001202230900,"netValue":0.9862017009219501},{"date":"2024-08-01T16:00:00.000Z","stockId":7001202230900,"netValue":0.9891557039587828},{"date":"2024-07-31T16:00:00.000Z","stockId":7001202230900,"netValue":0.9907315426659866},{"date":"2024-07-30T16:00:00.000Z","stockId":7001202230900,"netValue":0.9908762009914794},{"date":"2024-07-29T16:00:00.000Z","stockId":7001202230900,"netValue":0.9881043250808049},{"date":"2024-07-28T16:00:00.000Z","stockId":7001202230900,"netValue":0.9884227388758378},{"date":"2024-07-25T16:00:00.000Z","stockId":7001202230900,"netValue":0.9879587132498577}]}