window.pageData = {"startDate":"2024-06-07T19:39:13.768Z","endDate":"2026-06-07T19:39:13.768Z","manager":{"_id":7122603237870,"name":"李子宸","gender":"m","educationCode":"001002","resume":"李子宸：男，芝加哥大学金融数学专业硕士。2016年1月至2017年7月在证通股份有限公司担任金融产品经理。2017年7月加盟浦银安盛基金管理有限公司，在金融工程部担任助理金融分析师一职。2019年7月起调至FOF业务部担任研究员之职，2021年7月至2023年8月在权益投资部任投资经理之职，现在FOF业务部任基金经理之职。2023年8月起，担任浦银安盛泰和配置6个月持有期混合型基金中基金（FOF）的基金经理。2024年8月起，担任浦银安盛睿和优选3个月持有期混合型基金中基金（FOF）、浦银安盛招睿精选3个月持有期混合型基金中基金（FOF）、浦银安盛颐璇平衡养老目标三年持有期混合型基金中基金（FOF）的基金经理。","tickerId":122603237870,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20913294","exchange":"fm","cnInfoCode":"db20913294","followedNum":0,"currency":"CNY","workingDate":"2023-08-14T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"lzc","hotMetrics":{"fmp":{"stockId":7122603237870,"type":"fmp","fm_p_r_d":"2026-06-02T16:00:00.000Z","fm_cagr_p_r_fs":0.021757953068924252,"fm_p_r_m1":0.005836641837536627,"fm_cagr_p_r_fs_m":0.04376673002218068,"fm_cagr_p_r_fs_r_c":211,"fm_cagr_p_r_fs_rp":0.7285714285714285,"fm_p_r_m1_m":0.0030964465227776294,"fm_p_r_m1_r_c":209,"fm_p_r_m1_rp":0.3605769230769231,"fm_p_r_m3":0.035124089499944944,"fm_p_r_m3_m":0.009785286827524331,"fm_p_r_m3_r_c":199,"fm_p_r_m3_rp":0.20707070707070707,"fm_p_r_fys_m":0.03236902474009473,"fm_p_r_fys_r_c":189,"fm_p_r_fys_rp":0.2393617021276596,"fm_p_r_m6":0.07357945421465129,"fm_p_r_m6_m":0.03852399923251448,"fm_p_r_m6_r_c":186,"fm_p_r_m6_rp":0.24864864864864866,"fm_p_r_y1":0.22362676390522607,"fm_p_r_y1_m":0.1276932278056655,"fm_p_r_y1_r_c":160,"fm_p_r_y1_rp":0.22012578616352202,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.9116022099447514,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.9171270718232044,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.8839779005524862,"fm_p_r_fys":0.06411242013024587},"fmi":{"stockId":7122603237870,"type":"fmi","fm_my":2.8,"fm_a_as":0,"fm_a_mfn":4,"fm_as":288426279.8353,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"fof","fm_nb_as":288426279.8353,"fm_q_as":0,"fm_r_f_cagr":0.1633,"fm_r_fd":3000000020275,"fm_r_ftp":0.309,"fm_d":{"3000000012787":"本基金的基金经理","3000000018712":"本基金的基金经理","3000000009370":"本基金的基金经理","3000000017453":"本基金的基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000017453,"__csrcFundId":12655,"stockCode":"017453","shortName":"浦银安盛颐璇平衡养老目标三年混合（FOF） (017453)","masterFundShortName":"浦银安盛颐璇平衡养老目标三年混合（FOF） ","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17453,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T01:17:13.074Z","status":"normal","exchange":"jj","name":"浦银安盛颐璇平衡养老目标三年持有期混合型基金中基金（FOF）","inceptionDate":"2023-07-30T16:00:00.000Z","setUpDate":"2023-07-30T16:00:00.000Z","setUpAssetScale":247649099.91,"setUpShares":247649099.91,"pinyin":"pyasyxphylmbsncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"hotMetrics":{"stockId":3000000017453,"type":"f_as","f_tas":263168567.62890002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012787,"__csrcFundId":10509,"stockCode":"012787","shortName":"浦银安盛泰和配置6个月持有混合（FOF） (012787)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12787,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:28:54.620Z","status":"normal","exchange":"jj","name":"浦银安盛泰和配置6个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050590000,"masterFundShortName":"浦银安盛泰和配置6个月持有混合（FOF） ","followedNum":1,"inceptionDate":"2022-02-07T16:00:00.000Z","fofFundFlag":1,"memoNum":1,"setUpDate":"2022-02-07T16:00:00.000Z","setUpAssetScale":165810929.21,"setUpShares":165810929.21,"pinyin":"pyasthpz6gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000012787,"type":"f_as","f_tas":12519167.4576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012788,"name":"浦银安盛泰和配置6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012788","tickerId":12788,"shortName":"浦银安盛泰和配置6个月持有混合（FOF）C","currency":"CNY","__csrcFundId":10509,"exchange":"jj","lastUpdated":"2025-01-08T23:14:25.363Z","inceptionDate":"2022-02-07T16:00:00.000Z","fundCollectionId":4000050590000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-02-07T16:00:00.000Z","setUpAssetScale":43679750.16,"setUpShares":43679750.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasthpz6gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000012788,"type":"f_as","f_tas":5118709.147700001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009371,"name":"浦银安盛睿和优选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-31T16:00:00.000Z","fundStatus":"normal","stockCode":"009371","tickerId":9371,"shortName":"浦银安盛睿和优选3个月持有混合（FOF）C","__csrcFundId":8002,"lastUpdated":"2025-01-08T23:14:19.748Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","fofFundFlag":1,"status":"normal","setUpDate":"2020-08-31T16:00:00.000Z","setUpAssetScale":172650481.6,"setUpShares":172650481.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasrhyx3gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000009371,"type":"f_as","f_tas":3315731.3819999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009370,"__csrcFundId":8002,"stockCode":"009370","name":"浦银安盛睿和优选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9370,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:46:22.121Z","status":"normal","exchange":"jj","inceptionDate":"2020-08-31T16:00:00.000Z","shortName":"浦银安盛睿和优选3个月持有混合（FOF）(009370)","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛睿和优选3个月持有混合（FOF）","fofFundFlag":1,"setUpDate":"2020-08-31T16:00:00.000Z","setUpAssetScale":163533985.59,"setUpShares":163533985.59,"pinyin":"pyasrhyx3gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000009370,"type":"f_as","f_tas":2991520.7439,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020275,"name":"浦银安盛颐璇平衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"020275","tickerId":20275,"shortName":"浦银安盛颐璇平衡养老目标三年混合（FOF）Y","currency":"CNY","__csrcFundId":12655,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.881Z","inceptionDate":"2023-12-11T16:00:00.000Z","followedNum":4,"pinyin":"pyasyxphylmbsncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000020275,"type":"f_as","f_tas":1312583.4752,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":7122603237870,"netValue":1.0621467552933057},{"date":"2026-06-01T16:00:00.000Z","stockId":7122603237870,"netValue":1.0596602760550198},{"stockId":7122603237870,"date":"2026-05-31T16:00:00.000Z","netValue":1.0504515792273141},{"date":"2026-05-28T16:00:00.000Z","stockId":7122603237870,"netValue":1.0570011023024277},{"date":"2026-05-27T16:00:00.000Z","stockId":7122603237870,"netValue":1.0670074578714488},{"date":"2026-05-26T16:00:00.000Z","stockId":7122603237870,"netValue":1.0622319065831167},{"stockId":7122603237870,"date":"2026-05-25T16:00:00.000Z","netValue":1.069194058034288},{"stockId":7122603237870,"date":"2026-05-24T16:00:00.000Z","netValue":1.071091330256835},{"stockId":7122603237870,"date":"2026-05-21T16:00:00.000Z","netValue":1.0627396976008352},{"stockId":7122603237870,"date":"2026-05-20T16:00:00.000Z","netValue":1.0505519708642417},{"stockId":7122603237870,"date":"2026-05-19T16:00:00.000Z","netValue":1.0671856383730376},{"date":"2026-05-18T16:00:00.000Z","stockId":7122603237870,"netValue":1.0615324264359771},{"date":"2026-05-17T16:00:00.000Z","stockId":7122603237870,"netValue":1.0569262516882774},{"stockId":7122603237870,"date":"2026-05-14T16:00:00.000Z","netValue":1.0589343126937025},{"date":"2026-05-13T16:00:00.000Z","stockId":7122603237870,"netValue":1.0668573468244242},{"date":"2026-05-12T16:00:00.000Z","stockId":7122603237870,"netValue":1.07677364464583},{"stockId":7122603237870,"date":"2026-05-11T16:00:00.000Z","netValue":1.0701880459380138},{"date":"2026-05-10T16:00:00.000Z","stockId":7122603237870,"netValue":1.0708265228440141},{"date":"2026-05-07T16:00:00.000Z","stockId":7122603237870,"netValue":1.0608805953549827},{"date":"2026-05-06T16:00:00.000Z","stockId":7122603237870,"netValue":1.0636992742331584},{"stockId":7122603237870,"date":"2026-05-05T16:00:00.000Z","netValue":1.0559833586425105},{"date":"2026-04-27T16:00:00.000Z","stockId":7122603237870,"netValue":1.0363566558431998},{"stockId":7122603237870,"date":"2026-04-26T16:00:00.000Z","netValue":1.0408397610809006},{"stockId":7122603237870,"date":"2026-04-22T16:00:00.000Z","netValue":1.0405996939063684},{"date":"2026-04-21T16:00:00.000Z","stockId":7122603237870,"netValue":1.0454705449589279},{"date":"2026-04-20T16:00:00.000Z","stockId":7122603237870,"netValue":1.0389619956251595},{"stockId":7122603237870,"date":"2026-04-19T16:00:00.000Z","netValue":1.0378983436227098},{"date":"2026-04-15T16:00:00.000Z","stockId":7122603237870,"netValue":1.033478605565619},{"date":"2026-04-14T16:00:00.000Z","stockId":7122603237870,"netValue":1.0236690990313295},{"date":"2026-04-13T16:00:00.000Z","stockId":7122603237870,"netValue":1.0252906583327155},{"date":"2026-04-12T16:00:00.000Z","stockId":7122603237870,"netValue":1.0185222469765283},{"date":"2026-04-09T16:00:00.000Z","stockId":7122603237870,"netValue":1.01906056949495},{"stockId":7122603237870,"date":"2026-04-08T16:00:00.000Z","netValue":1.0122349026060897},{"date":"2026-04-07T16:00:00.000Z","stockId":7122603237870,"netValue":1.0136310802674906},{"date":"2026-04-06T16:00:00.000Z","stockId":7122603237870,"netValue":0.9905723796255195},{"stockId":7122603237870,"date":"2026-03-31T16:00:00.000Z","netValue":0.9967509371995334},{"stockId":7122603237870,"date":"2026-03-30T16:00:00.000Z","netValue":0.9830854235609712},{"date":"2026-03-29T16:00:00.000Z","stockId":7122603237870,"netValue":0.9934589350326036},{"stockId":7122603237870,"date":"2026-03-26T16:00:00.000Z","netValue":0.993034277102803},{"date":"2026-03-25T16:00:00.000Z","stockId":7122603237870,"netValue":0.986736665792934},{"date":"2026-03-24T16:00:00.000Z","stockId":7122603237870,"netValue":0.9958487103267305},{"date":"2026-03-23T16:00:00.000Z","stockId":7122603237870,"netValue":0.9866319267206412},{"stockId":7122603237870,"date":"2026-03-22T16:00:00.000Z","netValue":0.9741948078975731},{"stockId":7122603237870,"date":"2026-03-19T16:00:00.000Z","netValue":0.9952380119582888},{"date":"2026-03-18T16:00:00.000Z","stockId":7122603237870,"netValue":0.9996751803461829},{"stockId":7122603237870,"date":"2026-03-17T16:00:00.000Z","netValue":1.0145094419765073},{"stockId":7122603237870,"date":"2026-03-16T16:00:00.000Z","netValue":1.0090884302388363},{"stockId":7122603237870,"date":"2026-03-15T16:00:00.000Z","netValue":1.0190937454381612},{"date":"2026-03-12T16:00:00.000Z","stockId":7122603237870,"netValue":1.0184534893669084},{"date":"2026-03-11T16:00:00.000Z","stockId":7122603237870,"netValue":1.0245633949147164},{"date":"2026-03-10T16:00:00.000Z","stockId":7122603237870,"netValue":1.0289721324976404},{"stockId":7122603237870,"date":"2026-03-09T16:00:00.000Z","netValue":1.0285538146539335},{"stockId":7122603237870,"date":"2026-03-08T16:00:00.000Z","netValue":1.0176447952338543},{"date":"2026-03-05T16:00:00.000Z","stockId":7122603237870,"netValue":1.0261057259390176},{"stockId":7122603237870,"date":"2026-03-04T16:00:00.000Z","netValue":1.0207662880983006},{"stockId":7122603237870,"date":"2026-03-03T16:00:00.000Z","netValue":1.0153548783620807},{"date":"2026-03-02T16:00:00.000Z","stockId":7122603237870,"netValue":1.0219732824109449},{"stockId":7122603237870,"date":"2026-03-01T16:00:00.000Z","netValue":1.03988531903766},{"date":"2026-02-26T16:00:00.000Z","stockId":7122603237870,"netValue":1.0417039388439444},{"stockId":7122603237870,"date":"2026-02-25T16:00:00.000Z","netValue":1.0394693982089518},{"date":"2026-02-24T16:00:00.000Z","stockId":7122603237870,"netValue":1.0407739860042473},{"stockId":7122603237870,"date":"2026-02-23T16:00:00.000Z","netValue":1.035208306110626},{"date":"2026-02-10T16:00:00.000Z","stockId":7122603237870,"netValue":1.0354479410949233},{"stockId":7122603237870,"date":"2026-02-09T16:00:00.000Z","netValue":1.0355477109331372},{"stockId":7122603237870,"date":"2026-02-08T16:00:00.000Z","netValue":1.0345581732324662},{"stockId":7122603237870,"date":"2026-02-05T16:00:00.000Z","netValue":1.0220488966335062},{"stockId":7122603237870,"date":"2026-02-04T16:00:00.000Z","netValue":1.0247788547489247},{"date":"2026-02-03T16:00:00.000Z","stockId":7122603237870,"netValue":1.032371025517555},{"stockId":7122603237870,"date":"2026-02-02T16:00:00.000Z","netValue":1.0287304783743734},{"date":"2026-02-01T16:00:00.000Z","stockId":7122603237870,"netValue":1.0153259933369108},{"stockId":7122603237870,"date":"2026-01-29T16:00:00.000Z","netValue":1.03617981673179},{"stockId":7122603237870,"date":"2026-01-28T16:00:00.000Z","netValue":1.0448967496019044},{"stockId":7122603237870,"date":"2026-01-27T16:00:00.000Z","netValue":1.0457417338620434},{"stockId":7122603237870,"date":"2026-01-26T16:00:00.000Z","netValue":1.0405131352952286},{"stockId":7122603237870,"date":"2026-01-25T16:00:00.000Z","netValue":1.037237327418512},{"date":"2026-01-22T16:00:00.000Z","stockId":7122603237870,"netValue":1.040397713792636},{"date":"2026-01-21T16:00:00.000Z","stockId":7122603237870,"netValue":1.0354726923707058},{"stockId":7122603237870,"date":"2026-01-20T16:00:00.000Z","netValue":1.0339512456565192},{"date":"2026-01-19T16:00:00.000Z","stockId":7122603237870,"netValue":1.0298606696962636},{"date":"2026-01-18T16:00:00.000Z","stockId":7122603237870,"netValue":1.0319013743694099},{"stockId":7122603237870,"date":"2026-01-15T16:00:00.000Z","netValue":1.0303740805898134},{"stockId":7122603237870,"date":"2026-01-14T16:00:00.000Z","netValue":1.0290664920522348},{"stockId":7122603237870,"date":"2026-01-13T16:00:00.000Z","netValue":1.0263699476798376},{"date":"2026-01-12T16:00:00.000Z","stockId":7122603237870,"netValue":1.0243150210382719},{"date":"2026-01-11T16:00:00.000Z","stockId":7122603237870,"netValue":1.0293341774834162},{"date":"2026-01-08T16:00:00.000Z","stockId":7122603237870,"netValue":1.0227073926487245},{"stockId":7122603237870,"date":"2026-01-07T16:00:00.000Z","netValue":1.0177277349326501},{"stockId":7122603237870,"date":"2026-01-06T16:00:00.000Z","netValue":1.0203391458847404},{"stockId":7122603237870,"date":"2026-01-05T16:00:00.000Z","netValue":1.0182485483800876},{"date":"2026-01-04T16:00:00.000Z","stockId":7122603237870,"netValue":1.0089327475937784},{"date":"2025-12-28T16:00:00.000Z","stockId":7122603237870,"netValue":0.9981527658170746},{"date":"2025-12-25T16:00:00.000Z","stockId":7122603237870,"netValue":1.0014883404131165},{"date":"2025-12-24T16:00:00.000Z","stockId":7122603237870,"netValue":1.0007334084645074},{"date":"2025-12-23T16:00:00.000Z","stockId":7122603237870,"netValue":0.9985734210594249},{"date":"2025-12-22T16:00:00.000Z","stockId":7122603237870,"netValue":0.995057387425028},{"date":"2025-12-21T16:00:00.000Z","stockId":7122603237870,"netValue":0.9943220588811627},{"date":"2025-12-18T16:00:00.000Z","stockId":7122603237870,"netValue":0.9875471733300746},{"date":"2025-12-17T16:00:00.000Z","stockId":7122603237870,"netValue":0.9833349665642673},{"date":"2025-12-16T16:00:00.000Z","stockId":7122603237870,"netValue":0.9873038180935999},{"date":"2025-12-15T16:00:00.000Z","stockId":7122603237870,"netValue":0.9754539788180245},{"date":"2025-12-14T16:00:00.000Z","stockId":7122603237870,"netValue":0.9847040998191511},{"date":"2025-12-11T16:00:00.000Z","stockId":7122603237870,"netValue":0.9901793193034107},{"date":"2025-12-10T16:00:00.000Z","stockId":7122603237870,"netValue":0.9833635273886203},{"date":"2025-12-09T16:00:00.000Z","stockId":7122603237870,"netValue":0.9896404603371961},{"date":"2025-12-08T16:00:00.000Z","stockId":7122603237870,"netValue":0.9885856629323481},{"date":"2025-12-07T16:00:00.000Z","stockId":7122603237870,"netValue":0.9929909821452195},{"date":"2025-12-04T16:00:00.000Z","stockId":7122603237870,"netValue":0.9893508590570886},{"date":"2025-12-03T16:00:00.000Z","stockId":7122603237870,"netValue":0.9830429257738514},{"date":"2025-12-02T16:00:00.000Z","stockId":7122603237870,"netValue":0.9816771643610857},{"date":"2025-12-01T16:00:00.000Z","stockId":7122603237870,"netValue":0.9854132184746907},{"date":"2025-11-30T16:00:00.000Z","stockId":7122603237870,"netValue":0.9889519103932713},{"date":"2025-11-27T16:00:00.000Z","stockId":7122603237870,"netValue":0.9845012769179178},{"date":"2025-11-26T16:00:00.000Z","stockId":7122603237870,"netValue":0.9813054708698278},{"date":"2025-11-25T16:00:00.000Z","stockId":7122603237870,"netValue":0.9822450331798396},{"date":"2025-11-24T16:00:00.000Z","stockId":7122603237870,"netValue":0.9784730238483459},{"date":"2025-11-23T16:00:00.000Z","stockId":7122603237870,"netValue":0.9717678132590257},{"date":"2025-11-20T16:00:00.000Z","stockId":7122603237870,"netValue":0.9684398643287457},{"date":"2025-11-19T16:00:00.000Z","stockId":7122603237870,"netValue":0.9858650845833604},{"date":"2025-11-18T16:00:00.000Z","stockId":7122603237870,"netValue":0.9895625522342472},{"date":"2025-11-17T16:00:00.000Z","stockId":7122603237870,"netValue":0.9897154195598157},{"date":"2025-11-16T16:00:00.000Z","stockId":7122603237870,"netValue":0.9966790666576903},{"date":"2025-11-13T16:00:00.000Z","stockId":7122603237870,"netValue":1.0000665872442358},{"date":"2025-11-12T16:00:00.000Z","stockId":7122603237870,"netValue":1.011524126547792},{"date":"2025-11-11T16:00:00.000Z","stockId":7122603237870,"netValue":1.003614566533034},{"date":"2025-11-10T16:00:00.000Z","stockId":7122603237870,"netValue":1.0036528177159045},{"date":"2025-11-09T16:00:00.000Z","stockId":7122603237870,"netValue":1.007594812465949},{"date":"2025-11-06T16:00:00.000Z","stockId":7122603237870,"netValue":1.0028301362534298},{"date":"2025-11-05T16:00:00.000Z","stockId":7122603237870,"netValue":1.0053681362974431},{"date":"2025-11-04T16:00:00.000Z","stockId":7122603237870,"netValue":0.9958623618554817},{"date":"2025-11-03T16:00:00.000Z","stockId":7122603237870,"netValue":0.9932546494064238},{"date":"2025-11-02T16:00:00.000Z","stockId":7122603237870,"netValue":1.0015703435318817},{"date":"2025-10-30T16:00:00.000Z","stockId":7122603237870,"netValue":0.9993677756024568},{"date":"2025-10-29T16:00:00.000Z","stockId":7122603237870,"netValue":1.006474061311789},{"date":"2025-10-28T16:00:00.000Z","stockId":7122603237870,"netValue":1.0127822012314531},{"date":"2025-10-27T16:00:00.000Z","stockId":7122603237870,"netValue":1.0039871124336195},{"date":"2025-10-26T16:00:00.000Z","stockId":7122603237870,"netValue":1.0070560103078612},{"date":"2025-10-23T16:00:00.000Z","stockId":7122603237870,"netValue":0.9969857006020147},{"date":"2025-10-21T16:00:00.000Z","stockId":7122603237870,"netValue":0.9866904734791445},{"date":"2025-10-19T16:00:00.000Z","stockId":7122603237870,"netValue":0.9794378484356306},{"date":"2025-10-16T16:00:00.000Z","stockId":7122603237870,"netValue":0.9740841886685369},{"date":"2025-10-15T16:00:00.000Z","stockId":7122603237870,"netValue":0.9915809659940151},{"date":"2025-10-14T16:00:00.000Z","stockId":7122603237870,"netValue":0.9924489421927103},{"date":"2025-10-12T16:00:00.000Z","stockId":7122603237870,"netValue":0.9927330184156555},{"date":"2025-10-09T16:00:00.000Z","stockId":7122603237870,"netValue":0.9978184326505103},{"date":"2025-10-08T16:00:00.000Z","stockId":7122603237870,"netValue":1.011302435393097},{"date":"2025-09-25T16:00:00.000Z","stockId":7122603237870,"netValue":0.99079631799671},{"date":"2025-09-24T16:00:00.000Z","stockId":7122603237870,"netValue":0.9992900981384926},{"date":"2025-09-23T16:00:00.000Z","stockId":7122603237870,"netValue":0.9971121244191361},{"date":"2025-09-22T16:00:00.000Z","stockId":7122603237870,"netValue":0.9894621058767115},{"date":"2025-09-21T16:00:00.000Z","stockId":7122603237870,"netValue":0.9921855640637904},{"date":"2025-09-17T16:00:00.000Z","stockId":7122603237870,"netValue":0.9897728294348532},{"date":"2025-09-16T16:00:00.000Z","stockId":7122603237870,"netValue":0.9961659150963267},{"date":"2025-09-15T16:00:00.000Z","stockId":7122603237870,"netValue":0.9894533479531122},{"date":"2025-09-14T16:00:00.000Z","stockId":7122603237870,"netValue":0.9877461265245198},{"date":"2025-09-11T16:00:00.000Z","stockId":7122603237870,"netValue":0.9877326582649194},{"date":"2025-09-10T16:00:00.000Z","stockId":7122603237870,"netValue":0.9887233478660743},{"date":"2025-09-09T16:00:00.000Z","stockId":7122603237870,"netValue":0.9738144620611615},{"date":"2025-09-08T16:00:00.000Z","stockId":7122603237870,"netValue":0.9706324110922859},{"date":"2025-09-07T16:00:00.000Z","stockId":7122603237870,"netValue":0.9743163198487682},{"date":"2025-09-04T16:00:00.000Z","stockId":7122603237870,"netValue":0.9730666503349119},{"date":"2025-09-03T16:00:00.000Z","stockId":7122603237870,"netValue":0.9532514680789427},{"date":"2025-09-02T16:00:00.000Z","stockId":7122603237870,"netValue":0.9689045072108073},{"date":"2025-09-01T16:00:00.000Z","stockId":7122603237870,"netValue":0.971483117070319},{"date":"2025-08-31T16:00:00.000Z","stockId":7122603237870,"netValue":0.9836259340889222},{"date":"2025-08-28T16:00:00.000Z","stockId":7122603237870,"netValue":0.97743855852167},{"date":"2025-08-27T16:00:00.000Z","stockId":7122603237870,"netValue":0.9717146417747675},{"date":"2025-08-24T16:00:00.000Z","stockId":7122603237870,"netValue":0.9721201617281348},{"date":"2025-08-21T16:00:00.000Z","stockId":7122603237870,"netValue":0.95827224892753},{"date":"2025-08-20T16:00:00.000Z","stockId":7122603237870,"netValue":0.9471608881297341},{"date":"2025-08-19T16:00:00.000Z","stockId":7122603237870,"netValue":0.9486036474750006},{"date":"2025-08-18T16:00:00.000Z","stockId":7122603237870,"netValue":0.9440285401043106},{"date":"2025-08-17T16:00:00.000Z","stockId":7122603237870,"netValue":0.9451410241223616},{"date":"2025-08-14T16:00:00.000Z","stockId":7122603237870,"netValue":0.9383349964429989},{"date":"2025-08-13T16:00:00.000Z","stockId":7122603237870,"netValue":0.930045666164709},{"date":"2025-08-12T16:00:00.000Z","stockId":7122603237870,"netValue":0.9351549914342369},{"date":"2025-08-07T16:00:00.000Z","stockId":7122603237870,"netValue":0.9179345316362356},{"date":"2025-08-06T16:00:00.000Z","stockId":7122603237870,"netValue":0.9191319354148818},{"date":"2025-08-05T16:00:00.000Z","stockId":7122603237870,"netValue":0.9194744420126629},{"date":"2025-08-04T16:00:00.000Z","stockId":7122603237870,"netValue":0.9161712312672936},{"date":"2025-08-03T16:00:00.000Z","stockId":7122603237870,"netValue":0.9118711991520191},{"date":"2025-07-31T16:00:00.000Z","stockId":7122603237870,"netValue":0.9085824326903125},{"date":"2025-07-30T16:00:00.000Z","stockId":7122603237870,"netValue":0.9111778257794889},{"date":"2025-07-29T16:00:00.000Z","stockId":7122603237870,"netValue":0.9191387561586709},{"date":"2025-07-27T16:00:00.000Z","stockId":7122603237870,"netValue":0.9183921200788102},{"date":"2025-07-24T16:00:00.000Z","stockId":7122603237870,"netValue":0.915150757436755},{"date":"2025-07-23T16:00:00.000Z","stockId":7122603237870,"netValue":0.9167021041456326},{"date":"2025-07-22T16:00:00.000Z","stockId":7122603237870,"netValue":0.912390879076095},{"date":"2025-07-21T16:00:00.000Z","stockId":7122603237870,"netValue":0.9127736271735296},{"date":"2025-07-20T16:00:00.000Z","stockId":7122603237870,"netValue":0.90811735543723},{"date":"2025-07-17T16:00:00.000Z","stockId":7122603237870,"netValue":0.90289692133168},{"date":"2025-07-16T16:00:00.000Z","stockId":7122603237870,"netValue":0.9007555821734049},{"date":"2025-07-15T16:00:00.000Z","stockId":7122603237870,"netValue":0.8949089096905285},{"date":"2025-07-14T16:00:00.000Z","stockId":7122603237870,"netValue":0.8952539959019183},{"date":"2025-07-13T16:00:00.000Z","stockId":7122603237870,"netValue":0.8918816486653434},{"date":"2025-07-10T16:00:00.000Z","stockId":7122603237870,"netValue":0.8911684981448996},{"date":"2025-07-09T16:00:00.000Z","stockId":7122603237870,"netValue":0.889535315666141},{"date":"2025-07-08T16:00:00.000Z","stockId":7122603237870,"netValue":0.8879735621776191},{"date":"2025-07-07T16:00:00.000Z","stockId":7122603237870,"netValue":0.88962287781938},{"date":"2025-07-06T16:00:00.000Z","stockId":7122603237870,"netValue":0.8820389750752161},{"date":"2025-07-03T16:00:00.000Z","stockId":7122603237870,"netValue":0.8835035944240714},{"date":"2025-07-02T16:00:00.000Z","stockId":7122603237870,"netValue":0.8844233077313819},{"date":"2025-07-01T16:00:00.000Z","stockId":7122603237870,"netValue":0.8808824023789233},{"date":"2025-06-30T16:00:00.000Z","stockId":7122603237870,"netValue":0.8821998790203089},{"date":"2025-06-29T16:00:00.000Z","stockId":7122603237870,"netValue":0.8803626538865075},{"date":"2025-06-25T16:00:00.000Z","stockId":7122603237870,"netValue":0.8753911248532312},{"date":"2025-06-24T16:00:00.000Z","stockId":7122603237870,"netValue":0.8774767274916584},{"date":"2025-06-23T16:00:00.000Z","stockId":7122603237870,"netValue":0.8706407740913547},{"date":"2025-06-22T16:00:00.000Z","stockId":7122603237870,"netValue":0.8636809924913831},{"date":"2025-06-19T16:00:00.000Z","stockId":7122603237870,"netValue":0.8617355844855673},{"date":"2025-06-18T16:00:00.000Z","stockId":7122603237870,"netValue":0.8622063317021587},{"date":"2025-06-17T16:00:00.000Z","stockId":7122603237870,"netValue":0.8687481610837612},{"date":"2025-06-16T16:00:00.000Z","stockId":7122603237870,"netValue":0.8683658208370658},{"date":"2025-06-15T16:00:00.000Z","stockId":7122603237870,"netValue":0.8698885420297409},{"date":"2025-06-12T16:00:00.000Z","stockId":7122603237870,"netValue":0.8679933788840146},{"date":"2025-06-11T16:00:00.000Z","stockId":7122603237870,"netValue":0.873213874266174},{"date":"2025-06-10T16:00:00.000Z","stockId":7122603237870,"netValue":0.8736584143717052},{"date":"2025-06-09T16:00:00.000Z","stockId":7122603237870,"netValue":0.8695252994700456},{"date":"2025-06-08T16:00:00.000Z","stockId":7122603237870,"netValue":0.8715977361397176},{"date":"2025-06-05T16:00:00.000Z","stockId":7122603237870,"netValue":0.868031647087749},{"date":"2025-06-04T16:00:00.000Z","stockId":7122603237870,"netValue":0.8681845570111576},{"date":"2025-06-03T16:00:00.000Z","stockId":7122603237870,"netValue":0.8660194663926619},{"date":"2025-06-02T16:00:00.000Z","stockId":7122603237870,"netValue":0.8617176402191185},{"date":"2025-05-27T16:00:00.000Z","stockId":7122603237870,"netValue":0.858942719672573},{"date":"2025-05-26T16:00:00.000Z","stockId":7122603237870,"netValue":0.859328455121265},{"date":"2025-05-25T16:00:00.000Z","stockId":7122603237870,"netValue":0.8609665873669589},{"date":"2025-05-22T16:00:00.000Z","stockId":7122603237870,"netValue":0.8628682125056784},{"date":"2025-05-21T16:00:00.000Z","stockId":7122603237870,"netValue":0.8662813417191819},{"date":"2025-05-20T16:00:00.000Z","stockId":7122603237870,"netValue":0.8692831859609369},{"date":"2025-05-19T16:00:00.000Z","stockId":7122603237870,"netValue":0.867898977085373},{"date":"2025-05-18T16:00:00.000Z","stockId":7122603237870,"netValue":0.8641069878224795},{"date":"2025-05-15T16:00:00.000Z","stockId":7122603237870,"netValue":0.8645556772093473},{"date":"2025-05-14T16:00:00.000Z","stockId":7122603237870,"netValue":0.8656686577804464},{"date":"2025-05-13T16:00:00.000Z","stockId":7122603237870,"netValue":0.8712025120806245},{"date":"2025-05-12T16:00:00.000Z","stockId":7122603237870,"netValue":0.8683081334320225},{"date":"2025-05-11T16:00:00.000Z","stockId":7122603237870,"netValue":0.8687016762848837},{"date":"2025-05-08T16:00:00.000Z","stockId":7122603237870,"netValue":0.8615839861573931},{"date":"2025-05-07T16:00:00.000Z","stockId":7122603237870,"netValue":0.8641217280676895},{"date":"2025-05-06T16:00:00.000Z","stockId":7122603237870,"netValue":0.862231706582428},{"date":"2025-05-05T16:00:00.000Z","stockId":7122603237870,"netValue":0.8615879605432885},{"date":"2025-04-27T16:00:00.000Z","stockId":7122603237870,"netValue":0.8525195429091398},{"date":"2025-04-24T16:00:00.000Z","stockId":7122603237870,"netValue":0.854610833206558},{"date":"2025-04-23T16:00:00.000Z","stockId":7122603237870,"netValue":0.8540555579840545},{"date":"2025-04-22T16:00:00.000Z","stockId":7122603237870,"netValue":0.8559997959441511},{"date":"2025-04-20T16:00:00.000Z","stockId":7122603237870,"netValue":0.8536646886853944},{"date":"2025-04-17T16:00:00.000Z","stockId":7122603237870,"netValue":0.84942639562151},{"date":"2025-04-16T16:00:00.000Z","stockId":7122603237870,"netValue":0.8502196472059111},{"date":"2025-04-15T16:00:00.000Z","stockId":7122603237870,"netValue":0.8483201047988377},{"date":"2025-04-14T16:00:00.000Z","stockId":7122603237870,"netValue":0.8518246462071066},{"date":"2025-04-13T16:00:00.000Z","stockId":7122603237870,"netValue":0.8521772150440345},{"date":"2025-04-10T16:00:00.000Z","stockId":7122603237870,"netValue":0.848956563861995},{"date":"2025-04-09T16:00:00.000Z","stockId":7122603237870,"netValue":0.8455992810202644},{"date":"2025-04-08T16:00:00.000Z","stockId":7122603237870,"netValue":0.836243205564484},{"date":"2025-04-07T16:00:00.000Z","stockId":7122603237870,"netValue":0.8300486420828612},{"date":"2025-04-06T16:00:00.000Z","stockId":7122603237870,"netValue":0.8263051164180352},{"date":"2025-03-31T16:00:00.000Z","stockId":7122603237870,"netValue":0.8737662725801644},{"date":"2025-03-30T16:00:00.000Z","stockId":7122603237870,"netValue":0.872161289191675},{"date":"2025-03-27T16:00:00.000Z","stockId":7122603237870,"netValue":0.8766515126011859},{"date":"2025-03-26T16:00:00.000Z","stockId":7122603237870,"netValue":0.8804971701627136},{"date":"2025-03-25T16:00:00.000Z","stockId":7122603237870,"netValue":0.8792254001326877},{"date":"2025-03-24T16:00:00.000Z","stockId":7122603237870,"netValue":0.8785305614469312},{"date":"2025-03-23T16:00:00.000Z","stockId":7122603237870,"netValue":0.8816274991917294},{"date":"2025-03-20T16:00:00.000Z","stockId":7122603237870,"netValue":0.8802828403827406},{"date":"2025-03-19T16:00:00.000Z","stockId":7122603237870,"netValue":0.8886190802128762},{"date":"2025-03-18T16:00:00.000Z","stockId":7122603237870,"netValue":0.8937193601344984},{"date":"2025-03-17T16:00:00.000Z","stockId":7122603237870,"netValue":0.895534679649836},{"date":"2025-03-16T16:00:00.000Z","stockId":7122603237870,"netValue":0.8925860642285228},{"date":"2025-03-13T16:00:00.000Z","stockId":7122603237870,"netValue":0.8925543036049032},{"date":"2025-03-12T16:00:00.000Z","stockId":7122603237870,"netValue":0.8812769589761843},{"date":"2025-03-11T16:00:00.000Z","stockId":7122603237870,"netValue":0.8857100232668089},{"date":"2025-03-10T16:00:00.000Z","stockId":7122603237870,"netValue":0.8876208737458965},{"date":"2025-03-09T16:00:00.000Z","stockId":7122603237870,"netValue":0.885752033110222},{"date":"2025-03-06T16:00:00.000Z","stockId":7122603237870,"netValue":0.8875832720687805},{"date":"2025-03-04T16:00:00.000Z","stockId":7122603237870,"netValue":0.8787019392791917},{"date":"2025-03-03T16:00:00.000Z","stockId":7122603237870,"netValue":0.8752673011211352},{"date":"2025-03-02T16:00:00.000Z","stockId":7122603237870,"netValue":0.8737142789387354},{"date":"2025-02-27T16:00:00.000Z","stockId":7122603237870,"netValue":0.8734628492403976},{"date":"2025-02-26T16:00:00.000Z","stockId":7122603237870,"netValue":0.8865330970338948},{"date":"2025-02-25T16:00:00.000Z","stockId":7122603237870,"netValue":0.8862661813081089},{"date":"2025-02-24T16:00:00.000Z","stockId":7122603237870,"netValue":0.8794994324165691},{"date":"2025-02-23T16:00:00.000Z","stockId":7122603237870,"netValue":0.8847202772206193},{"date":"2025-02-20T16:00:00.000Z","stockId":7122603237870,"netValue":0.8855399965119057},{"date":"2025-02-19T16:00:00.000Z","stockId":7122603237870,"netValue":0.8775369245632298},{"date":"2025-02-18T16:00:00.000Z","stockId":7122603237870,"netValue":0.8784935470043421},{"date":"2025-02-17T16:00:00.000Z","stockId":7122603237870,"netValue":0.8729440092873022},{"date":"2025-02-16T16:00:00.000Z","stockId":7122603237870,"netValue":0.8778097369965877},{"date":"2025-02-13T16:00:00.000Z","stockId":7122603237870,"netValue":0.8769838629220819},{"date":"2025-02-11T16:00:00.000Z","stockId":7122603237870,"netValue":0.874276030503405},{"date":"2025-02-10T16:00:00.000Z","stockId":7122603237870,"netValue":0.868565066125427},{"date":"2025-02-09T16:00:00.000Z","stockId":7122603237870,"netValue":0.8712963731719293},{"date":"2025-02-06T16:00:00.000Z","stockId":7122603237870,"netValue":0.8691506156674843},{"date":"2025-02-05T16:00:00.000Z","stockId":7122603237870,"netValue":0.8625809449560924},{"date":"2025-02-04T16:00:00.000Z","stockId":7122603237870,"netValue":0.8552336370979561},{"date":"2025-01-26T16:00:00.000Z","stockId":7122603237870,"netValue":0.8571433877972416},{"date":"2025-01-22T16:00:00.000Z","stockId":7122603237870,"netValue":0.8531873485795596},{"date":"2025-01-21T16:00:00.000Z","stockId":7122603237870,"netValue":0.8550017791218777},{"date":"2025-01-20T16:00:00.000Z","stockId":7122603237870,"netValue":0.8590829181136188},{"date":"2025-01-19T16:00:00.000Z","stockId":7122603237870,"netValue":0.8571386654493116},{"date":"2025-01-16T16:00:00.000Z","stockId":7122603237870,"netValue":0.8540347705165333},{"date":"2025-01-15T16:00:00.000Z","stockId":7122603237870,"netValue":0.8502324803124172},{"date":"2025-01-14T16:00:00.000Z","stockId":7122603237870,"netValue":0.8489099644878556},{"date":"2025-01-13T16:00:00.000Z","stockId":7122603237870,"netValue":0.8515820534424703},{"date":"2025-01-12T16:00:00.000Z","stockId":7122603237870,"netValue":0.8388420275505942},{"date":"2025-01-09T16:00:00.000Z","stockId":7122603237870,"netValue":0.8398677842382354},{"date":"2025-01-08T16:00:00.000Z","stockId":7122603237870,"netValue":0.8464245596420347},{"date":"2025-01-07T16:00:00.000Z","stockId":7122603237870,"netValue":0.8469819501690687},{"date":"2025-01-06T16:00:00.000Z","stockId":7122603237870,"netValue":0.8478642445434742},{"date":"2025-01-05T16:00:00.000Z","stockId":7122603237870,"netValue":0.8444589929496926},{"date":"2025-01-02T16:00:00.000Z","stockId":7122603237870,"netValue":0.8458460602014513},{"date":"2025-01-01T16:00:00.000Z","stockId":7122603237870,"netValue":0.8516983262224813},{"date":"2024-12-30T16:00:00.000Z","stockId":7122603237870,"netValue":0.8617175956485225},{"date":"2024-12-29T16:00:00.000Z","stockId":7122603237870,"netValue":0.8689386399964536},{"date":"2024-12-26T16:00:00.000Z","stockId":7122603237870,"netValue":0.8684947338611454},{"date":"2024-12-25T16:00:00.000Z","stockId":7122603237870,"netValue":0.8692862167968083},{"date":"2024-12-24T16:00:00.000Z","stockId":7122603237870,"netValue":0.8673322021774851},{"date":"2024-12-22T16:00:00.000Z","stockId":7122603237870,"netValue":0.8638344381244532},{"date":"2024-12-19T16:00:00.000Z","stockId":7122603237870,"netValue":0.8678307243238982},{"date":"2024-12-18T16:00:00.000Z","stockId":7122603237870,"netValue":0.8674554491774291},{"date":"2024-12-17T16:00:00.000Z","stockId":7122603237870,"netValue":0.867844724072911},{"date":"2024-12-16T16:00:00.000Z","stockId":7122603237870,"netValue":0.8660140750769497},{"date":"2024-12-11T16:00:00.000Z","stockId":7122603237870,"netValue":0.8819042478824988},{"date":"2024-12-10T16:00:00.000Z","stockId":7122603237870,"netValue":0.8758980389724431},{"date":"2024-12-08T16:00:00.000Z","stockId":7122603237870,"netValue":0.8699869343883516},{"date":"2024-12-04T16:00:00.000Z","stockId":7122603237870,"netValue":0.8646102080368036},{"date":"2024-12-03T16:00:00.000Z","stockId":7122603237870,"netValue":0.8644037708679153},{"date":"2024-12-02T16:00:00.000Z","stockId":7122603237870,"netValue":0.8680036028374587},{"date":"2024-12-01T16:00:00.000Z","stockId":7122603237870,"netValue":0.867729066500112},{"date":"2024-11-28T16:00:00.000Z","stockId":7122603237870,"netValue":0.8620749011205304},{"date":"2024-11-27T16:00:00.000Z","stockId":7122603237870,"netValue":0.855764417248243},{"date":"2024-11-26T16:00:00.000Z","stockId":7122603237870,"netValue":0.8595639840482959},{"date":"2024-11-25T16:00:00.000Z","stockId":7122603237870,"netValue":0.8501220235673081},{"date":"2024-11-24T16:00:00.000Z","stockId":7122603237870,"netValue":0.8518521737683522},{"date":"2024-11-21T16:00:00.000Z","stockId":7122603237870,"netValue":0.8519835718086846},{"date":"2024-11-20T16:00:00.000Z","stockId":7122603237870,"netValue":0.8649974376816021},{"date":"2024-11-19T16:00:00.000Z","stockId":7122603237870,"netValue":0.8661648645873538},{"date":"2024-11-18T16:00:00.000Z","stockId":7122603237870,"netValue":0.8633713774338854},{"date":"2024-11-17T16:00:00.000Z","stockId":7122603237870,"netValue":0.8571260284628176},{"date":"2024-11-13T16:00:00.000Z","stockId":7122603237870,"netValue":0.8702601539441661},{"date":"2024-11-12T16:00:00.000Z","stockId":7122603237870,"netValue":0.8800124080357185},{"date":"2024-11-11T16:00:00.000Z","stockId":7122603237870,"netValue":0.8792274815470256},{"date":"2024-11-10T16:00:00.000Z","stockId":7122603237870,"netValue":0.8835995168535965},{"date":"2024-11-07T16:00:00.000Z","stockId":7122603237870,"netValue":0.8791155360443631},{"date":"2024-11-06T16:00:00.000Z","stockId":7122603237870,"netValue":0.8816780294977647},{"date":"2024-11-05T16:00:00.000Z","stockId":7122603237870,"netValue":0.8716595778932266},{"date":"2024-11-04T16:00:00.000Z","stockId":7122603237870,"netValue":0.8721112696507397},{"date":"2024-11-03T16:00:00.000Z","stockId":7122603237870,"netValue":0.8620089200445743},{"date":"2024-10-31T16:00:00.000Z","stockId":7122603237870,"netValue":0.855846825019702},{"date":"2024-10-30T16:00:00.000Z","stockId":7122603237870,"netValue":0.8589256521976487},{"date":"2024-10-29T16:00:00.000Z","stockId":7122603237870,"netValue":0.859790311071384},{"date":"2024-10-28T16:00:00.000Z","stockId":7122603237870,"netValue":0.8617201022756529},{"date":"2024-10-27T16:00:00.000Z","stockId":7122603237870,"netValue":0.8669921908088704},{"date":"2024-10-24T16:00:00.000Z","stockId":7122603237870,"netValue":0.8640841236783378},{"date":"2024-10-23T16:00:00.000Z","stockId":7122603237870,"netValue":0.8596413819713516},{"date":"2024-10-22T16:00:00.000Z","stockId":7122603237870,"netValue":0.8650865453106197},{"date":"2024-10-21T16:00:00.000Z","stockId":7122603237870,"netValue":0.8646325485037448},{"date":"2024-10-20T16:00:00.000Z","stockId":7122603237870,"netValue":0.8613233502365788},{"date":"2024-10-17T16:00:00.000Z","stockId":7122603237870,"netValue":0.8597807149748095},{"date":"2024-10-16T16:00:00.000Z","stockId":7122603237870,"netValue":0.8458788507117692},{"date":"2024-10-15T16:00:00.000Z","stockId":7122603237870,"netValue":0.8499261111777278},{"date":"2024-10-14T16:00:00.000Z","stockId":7122603237870,"netValue":0.8524525285017617},{"date":"2024-10-13T16:00:00.000Z","stockId":7122603237870,"netValue":0.8622731004317274},{"date":"2024-10-10T16:00:00.000Z","stockId":7122603237870,"netValue":0.8548358964408604},{"date":"2024-10-09T16:00:00.000Z","stockId":7122603237870,"netValue":0.8652363615177593},{"date":"2024-10-08T16:00:00.000Z","stockId":7122603237870,"netValue":0.8621450125639697},{"date":"2024-10-07T16:00:00.000Z","stockId":7122603237870,"netValue":0.8907785217673081},{"date":"2024-09-25T16:00:00.000Z","stockId":7122603237870,"netValue":0.8241023866267299},{"date":"2024-09-24T16:00:00.000Z","stockId":7122603237870,"netValue":0.8101063975397468},{"date":"2024-09-23T16:00:00.000Z","stockId":7122603237870,"netValue":0.8084464649516175},{"date":"2024-09-22T16:00:00.000Z","stockId":7122603237870,"netValue":0.797459637729753},{"date":"2024-09-19T16:00:00.000Z","stockId":7122603237870,"netValue":0.7972752071416026},{"date":"2024-09-18T16:00:00.000Z","stockId":7122603237870,"netValue":0.7973633181040706},{"date":"2024-09-17T16:00:00.000Z","stockId":7122603237870,"netValue":0.7943041678442536},{"date":"2024-09-10T16:00:00.000Z","stockId":7122603237870,"netValue":0.7959879663426764},{"date":"2024-09-09T16:00:00.000Z","stockId":7122603237870,"netValue":0.7947958143615741},{"date":"2024-09-08T16:00:00.000Z","stockId":7122603237870,"netValue":0.7946610539359198},{"date":"2024-09-05T16:00:00.000Z","stockId":7122603237870,"netValue":0.7981248643841077},{"date":"2024-09-04T16:00:00.000Z","stockId":7122603237870,"netValue":0.8023292650094943},{"date":"2024-09-03T16:00:00.000Z","stockId":7122603237870,"netValue":0.8012041954213692},{"date":"2024-09-02T16:00:00.000Z","stockId":7122603237870,"netValue":0.804891913160391},{"date":"2024-09-01T16:00:00.000Z","stockId":7122603237870,"netValue":0.802449802679078},{"date":"2024-08-29T16:00:00.000Z","stockId":7122603237870,"netValue":0.8079783509205085},{"date":"2024-08-28T16:00:00.000Z","stockId":7122603237870,"netValue":0.803014853602799},{"date":"2024-08-27T16:00:00.000Z","stockId":7122603237870,"netValue":0.8017187976657527},{"date":"2024-08-26T16:00:00.000Z","stockId":7122603237870,"netValue":0.802034225518873},{"date":"2024-08-25T16:00:00.000Z","stockId":7122603237870,"netValue":0.804712792305903},{"date":"2024-08-22T16:00:00.000Z","stockId":7122603237870,"netValue":0.8051161417865547},{"date":"2024-08-21T16:00:00.000Z","stockId":7122603237870,"netValue":0.8050807164971271},{"date":"2024-08-20T16:00:00.000Z","stockId":7122603237870,"netValue":0.8061958775977803},{"date":"2024-08-19T16:00:00.000Z","stockId":7122603237870,"netValue":0.807494771713633},{"date":"2024-08-18T16:00:00.000Z","stockId":7122603237870,"netValue":0.810847184182097},{"date":"2024-08-15T16:00:00.000Z","stockId":7122603237870,"netValue":0.8107299014161897},{"date":"2024-08-14T16:00:00.000Z","stockId":7122603237870,"netValue":0.8106398136478881},{"date":"2024-08-13T16:00:00.000Z","stockId":7122603237870,"netValue":0.8091455079656732},{"date":"2024-08-12T16:00:00.000Z","stockId":7122603237870,"netValue":0.8126365123831477},{"date":"2024-08-11T16:00:00.000Z","stockId":7122603237870,"netValue":0.8112175423617112},{"date":"2024-08-07T16:00:00.000Z","stockId":7122603237870,"netValue":0.8123629350203802},{"date":"2024-08-06T16:00:00.000Z","stockId":7122603237870,"netValue":0.8127204879302001},{"date":"2024-08-05T16:00:00.000Z","stockId":7122603237870,"netValue":0.8123986449128634},{"date":"2024-08-04T16:00:00.000Z","stockId":7122603237870,"netValue":0.8066777983557476},{"date":"2024-08-01T16:00:00.000Z","stockId":7122603237870,"netValue":0.8191921501994386},{"date":"2024-07-31T16:00:00.000Z","stockId":7122603237870,"netValue":0.8282144473557224},{"date":"2024-07-30T16:00:00.000Z","stockId":7122603237870,"netValue":0.8344955055367209},{"date":"2024-07-29T16:00:00.000Z","stockId":7122603237870,"netValue":0.8133878292315329},{"date":"2024-07-28T16:00:00.000Z","stockId":7122603237870,"netValue":0.8168084641339737},{"date":"2024-07-25T16:00:00.000Z","stockId":7122603237870,"netValue":0.8222909420845432},{"date":"2024-07-24T16:00:00.000Z","stockId":7122603237870,"netValue":0.814901515281602},{"date":"2024-07-23T16:00:00.000Z","stockId":7122603237870,"netValue":0.8191921501994389},{"date":"2024-07-22T16:00:00.000Z","stockId":7122603237870,"netValue":0.8257115769869843},{"date":"2024-07-21T16:00:00.000Z","stockId":7122603237870,"netValue":0.8459371986509532},{"date":"2024-07-18T16:00:00.000Z","stockId":7122603237870,"netValue":0.8488333318219943},{"date":"2024-07-17T16:00:00.000Z","stockId":7122603237870,"netValue":0.8483208847164181},{"date":"2024-07-16T16:00:00.000Z","stockId":7122603237870,"netValue":0.8437084067812444},{"date":"2024-07-15T16:00:00.000Z","stockId":7122603237870,"netValue":0.8489525161252676},{"date":"2024-07-14T16:00:00.000Z","stockId":7122603237870,"netValue":0.8460920928467095},{"date":"2024-07-11T16:00:00.000Z","stockId":7122603237870,"netValue":0.8490717004285406},{"date":"2024-07-10T16:00:00.000Z","stockId":7122603237870,"netValue":0.8505019120678197},{"date":"2024-07-09T16:00:00.000Z","stockId":7122603237870,"netValue":0.8383808230264318},{"date":"2024-07-08T16:00:00.000Z","stockId":7122603237870,"netValue":0.8404069561820768},{"date":"2024-07-07T16:00:00.000Z","stockId":7122603237870,"netValue":0.830788737509427},{"date":"2024-07-04T16:00:00.000Z","stockId":7122603237870,"netValue":0.8401685875755304},{"date":"2024-07-03T16:00:00.000Z","stockId":7122603237870,"netValue":0.8382617560335875},{"date":"2024-07-02T16:00:00.000Z","stockId":7122603237870,"netValue":0.844101427630787},{"date":"2024-07-01T16:00:00.000Z","stockId":7122603237870,"netValue":0.8487144978345048},{"date":"2024-06-30T16:00:00.000Z","stockId":7122603237870,"netValue":0.8565801779450185},{"date":"2024-06-29T16:00:00.000Z","stockId":7122603237870,"netValue":0.8516095768271863},{"date":"2024-06-27T16:00:00.000Z","stockId":7122603237870,"netValue":0.8517287537985578},{"date":"2024-06-26T16:00:00.000Z","stockId":7122603237870,"netValue":0.8490720287486192},{"date":"2024-06-25T16:00:00.000Z","stockId":7122603237870,"netValue":0.8609897258857611},{"date":"2024-06-24T16:00:00.000Z","stockId":7122603237870,"netValue":0.8532780544263863},{"date":"2024-06-23T16:00:00.000Z","stockId":7122603237870,"netValue":0.8575335937159901},{"date":"2024-06-20T16:00:00.000Z","stockId":7122603237870,"netValue":0.8684978750821606},{"date":"2024-06-19T16:00:00.000Z","stockId":7122603237870,"netValue":0.8694512908531319},{"date":"2024-06-18T16:00:00.000Z","stockId":7122603237870,"netValue":0.8766019091354167},{"date":"2024-06-17T16:00:00.000Z","stockId":7122603237870,"netValue":0.883240987852449},{"date":"2024-06-16T16:00:00.000Z","stockId":7122603237870,"netValue":0.8809766253963918},{"date":"2024-06-13T16:00:00.000Z","stockId":7122603237870,"netValue":0.8812149793391346},{"date":"2024-06-12T16:00:00.000Z","stockId":7122603237870,"netValue":0.8801423865967917},{"date":"2024-06-11T16:00:00.000Z","stockId":7122603237870,"netValue":0.8841100583318162},{"date":"2024-06-10T16:00:00.000Z","stockId":7122603237870,"netValue":0.8823224037612447}]}