window.pageData = {"startDate":"2024-07-26T10:07:18.417Z","endDate":"2026-07-26T10:07:18.417Z","manager":{"_id":7032625236740,"name":"陈子扬","gender":"m","educationCode":"001002","resume":"陈子扬：男，中国国籍，硕士。2017年7月毕业加入长城基金管理有限公司，历任权益基金经理助理（2022年9月-2023年8月）、行业研究员（2017年7月-2022年9月）。自2023年8月至今任“长城价值甄选一年持有期混合型证券投资基金”基金经理，自2024年7月至今任“长城周期优选混合型发起式证券投资基金”基金经理，自2025年1月至今任“长城久润灵活配置混合型证券投资基金”基金经理，自2026年2月任“长城优化升级混合型证券投资基金”基金经理。","tickerId":32625236740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20913184","exchange":"fm","cnInfoCode":"db20913184","followedNum":0,"currency":"CNY","workingDate":"2023-08-13T16:00:00.000Z","fundCompanyId":4000050150000,"fundManagerSecondLevel":"hybrid","pinyin":"czy","fundCompany":{"_id":4000050150000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7032625236740,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.2623785243558725,"fm_p_r_m1":-0.226113005733943,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.07722439843312814,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.8620888632429313,"fm_p_r_m3":-0.07533852055276269,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.7057783018867925,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.16376089663760895,"fm_p_r_m6":0.012754029072590267,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.3181538461538462,"fm_p_r_y1":0.7274108725591752,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.09223623092236231,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5069364161849711,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.1791907514450867,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.2277456647398844,"fm_p_r_fys":0.19931447852513084},"fmi":{"stockId":7032625236740,"type":"fmi","fm_my":2.9,"fm_a_as":0,"fm_a_mfn":5,"fm_as":929381118.5702001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":929381118.5702001,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":929381118.5702001,"fm_q_as":0,"fm_r_f_cagr":0.1955,"fm_r_fd":3000000013674,"fm_r_ftp":0.6916,"fm_d":{"3000000013674":"本基金的基金经理","3000000021636":"本基金的基金经理","3000000002512":"本基金的基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000200015,"stockCode":"200015","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-03-18T16:00:00.000Z","setUpScale":523177000,"market":"a","tickerId":200015,"name":"长城优化升级混合型证券投资基金","shortName":"长城优化升级混合(200015)","fundSecondLevel":"hybrid","__csrcFundId":2010,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:39.674Z","masterFundFlag":1,"inceptionDate":"2012-04-19T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","pinyin":"ccyhsjhhxzqtzjj","masterFundShortName":"长城优化升级混合","hotMetrics":{"stockId":3000000200015,"type":"f_as","f_tas":183916950.6885,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000028231,"__csrcFundId":17302,"stockCode":"028231","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":28231,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城资源精选混合发起(028231)","lastUpdated":"2026-07-24T21:55:08.537Z","name":"长城资源精选混合型发起式证券投资基金","pinyin":"cczyjxhhxfqszqtzjj","fundCollectionId":4000050150000,"masterFundShortName":"长城资源精选混合发起","inceptionDate":"2026-07-23T16:00:00.000Z","hotMetrics":{}},{"_id":3000000013274,"name":"长城优化升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013274","tickerId":13274,"shortName":"长城优化升级混合C","currency":"CNY","__csrcFundId":2010,"lastUpdated":"2025-01-04T00:32:12.500Z","inceptionDate":"2021-08-10T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccyhsjhhxzqtzjj","hotMetrics":{"stockId":3000000013274,"type":"f_as","f_tas":427747444.4243,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013674,"__csrcFundId":10884,"stockCode":"013674","shortName":"长城价值甄选一年持有混合(013674)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13674,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:39.593Z","status":"normal","exchange":"jj","name":"长城价值甄选一年持有期混合型证券投资基金","fundCollectionId":4000050150000,"inceptionDate":"2022-04-07T16:00:00.000Z","followedNum":2,"setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":223924275.79,"setUpShares":223924275.79,"pinyin":"ccjzzxyncyqhhxzqtzjj","masterFundShortName":"长城价值甄选一年持有混合","hotMetrics":{"stockId":3000000013674,"type":"f_as","f_tas":125940594.669,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021637,"name":"长城周期优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021637","tickerId":21637,"shortName":"长城周期优选混合发起式C","currency":"CNY","__csrcFundId":14088,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.998Z","inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"cczqyxhhxfqszqtzjj","fundCollectionId":4000050150000,"followedNum":3,"memoNum":1,"hotMetrics":{"stockId":3000000021637,"type":"f_as","f_tas":62999186.692,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013675,"name":"长城价值甄选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013675","tickerId":13675,"shortName":"长城价值甄选一年持有混合C","currency":"CNY","__csrcFundId":10884,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.457Z","fundCollectionId":4000050150000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":26692244.76,"setUpShares":26692244.76,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjzzxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000013675,"type":"f_as","f_tas":49937586.732,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017885,"name":"长城久润灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017885","tickerId":17885,"shortName":"长城久润混合C","currency":"CNY","__csrcFundId":2659,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.220Z","fundCollectionId":4000050150000,"inceptionDate":"2023-02-15T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjrlhpzhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000017885,"type":"f_as","f_tas":30075392.8251,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002512,"stockCode":"002512","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-27T16:00:00.000Z","setUpScale":2671810000,"market":"a","tickerId":2512,"name":"长城久润灵活配置混合型证券投资基金","shortName":"长城久润混合(002512)","fundSecondLevel":"hybrid","__csrcFundId":2659,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:39.507Z","masterFundFlag":1,"inceptionDate":"2016-04-25T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","pinyin":"ccjrlhpzhhxzqtzjj","masterFundShortName":"长城久润混合","hotMetrics":{"stockId":3000000002512,"type":"f_as","f_tas":27439264.5689,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021636,"__csrcFundId":14088,"stockCode":"021636","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21636,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城周期优选混合发起式(021636)","lastUpdated":"2026-07-24T21:23:39.636Z","name":"长城周期优选混合型发起式证券投资基金","pinyin":"cczqyxhhxfqszqtzjj","fundCollectionId":4000050150000,"setUpAssetScale":10055218.96,"setUpDate":"2024-07-01T16:00:00.000Z","setUpShares":10055218.96,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":4,"memoNum":1,"masterFundShortName":"长城周期优选混合发起式","hotMetrics":{"stockId":3000000021636,"type":"f_as","f_tas":21324697.9704,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7032625236740,"netValue":1.985438673546466},{"date":"2026-07-22T16:00:00.000Z","stockId":7032625236740,"netValue":2.033601377681793},{"date":"2026-07-21T16:00:00.000Z","stockId":7032625236740,"netValue":2.015180293675746},{"date":"2026-07-20T16:00:00.000Z","stockId":7032625236740,"netValue":2.015164082951407},{"stockId":7032625236740,"date":"2026-07-19T16:00:00.000Z","netValue":1.884885466214537},{"stockId":7032625236740,"date":"2026-07-16T16:00:00.000Z","netValue":1.9585137804549635},{"stockId":7032625236740,"date":"2026-07-15T16:00:00.000Z","netValue":2.072548793371163},{"date":"2026-07-14T16:00:00.000Z","stockId":7032625236740,"netValue":2.160379735075191},{"stockId":7032625236740,"date":"2026-07-13T16:00:00.000Z","netValue":2.235128428145193},{"date":"2026-07-12T16:00:00.000Z","stockId":7032625236740,"netValue":2.131761188383718},{"date":"2026-07-09T16:00:00.000Z","stockId":7032625236740,"netValue":2.239306043567074},{"date":"2026-07-08T16:00:00.000Z","stockId":7032625236740,"netValue":2.3127303973223925},{"date":"2026-07-07T16:00:00.000Z","stockId":7032625236740,"netValue":2.261831642363409},{"stockId":7032625236740,"date":"2026-07-06T16:00:00.000Z","netValue":2.3216294511540023},{"date":"2026-07-05T16:00:00.000Z","stockId":7032625236740,"netValue":2.3750932507414775},{"date":"2026-07-02T16:00:00.000Z","stockId":7032625236740,"netValue":2.45314354610828},{"date":"2026-07-01T16:00:00.000Z","stockId":7032625236740,"netValue":2.454223171221763},{"date":"2026-06-30T16:00:00.000Z","stockId":7032625236740,"netValue":2.528559082255091},{"date":"2026-06-29T16:00:00.000Z","stockId":7032625236740,"netValue":2.525625182014512},{"date":"2026-06-28T16:00:00.000Z","stockId":7032625236740,"netValue":2.5327986369868336},{"date":"2026-06-25T16:00:00.000Z","stockId":7032625236740,"netValue":2.5388230711053983},{"date":"2026-06-24T16:00:00.000Z","stockId":7032625236740,"netValue":2.5655408195991543},{"stockId":7032625236740,"date":"2026-06-23T16:00:00.000Z","netValue":2.5118854023572053},{"stockId":7032625236740,"date":"2026-06-22T16:00:00.000Z","netValue":2.4507210770742},{"stockId":7032625236740,"date":"2026-06-21T16:00:00.000Z","netValue":2.5753703194887336},{"date":"2026-06-17T16:00:00.000Z","stockId":7032625236740,"netValue":2.4615925843484177},{"date":"2026-06-16T16:00:00.000Z","stockId":7032625236740,"netValue":2.4278816640437797},{"stockId":7032625236740,"date":"2026-06-15T16:00:00.000Z","netValue":2.3879446673716296},{"date":"2026-06-14T16:00:00.000Z","stockId":7032625236740,"netValue":2.3495499642460826},{"date":"2026-06-11T16:00:00.000Z","stockId":7032625236740,"netValue":2.180531055665292},{"date":"2026-06-10T16:00:00.000Z","stockId":7032625236740,"netValue":2.1376120377253875},{"stockId":7032625236740,"date":"2026-06-09T16:00:00.000Z","netValue":2.1224477678689664},{"date":"2026-06-08T16:00:00.000Z","stockId":7032625236740,"netValue":2.1599835274573373},{"stockId":7032625236740,"date":"2026-06-07T16:00:00.000Z","netValue":2.0651363223001016},{"stockId":7032625236740,"date":"2026-06-04T16:00:00.000Z","netValue":2.150666931217441},{"date":"2026-06-03T16:00:00.000Z","stockId":7032625236740,"netValue":2.2033439330961535},{"date":"2026-06-02T16:00:00.000Z","stockId":7032625236740,"netValue":2.18524840419735},{"date":"2026-06-01T16:00:00.000Z","stockId":7032625236740,"netValue":2.192884962908883},{"stockId":7032625236740,"date":"2026-05-31T16:00:00.000Z","netValue":2.139710311447029},{"date":"2026-05-28T16:00:00.000Z","stockId":7032625236740,"netValue":2.184962672475689},{"stockId":7032625236740,"date":"2026-05-27T16:00:00.000Z","netValue":2.242388565215018},{"date":"2026-05-26T16:00:00.000Z","stockId":7032625236740,"netValue":2.1906213683464775},{"date":"2026-05-25T16:00:00.000Z","stockId":7032625236740,"netValue":2.2377923363575887},{"date":"2026-05-24T16:00:00.000Z","stockId":7032625236740,"netValue":2.2220582220118867},{"stockId":7032625236740,"date":"2026-05-21T16:00:00.000Z","netValue":2.1807510427180556},{"date":"2026-05-20T16:00:00.000Z","stockId":7032625236740,"netValue":2.0812672715113165},{"stockId":7032625236740,"date":"2026-05-19T16:00:00.000Z","netValue":2.109292862672614},{"stockId":7032625236740,"date":"2026-05-18T16:00:00.000Z","netValue":2.1078498770470535},{"date":"2026-05-17T16:00:00.000Z","stockId":7032625236740,"netValue":2.099639227921747},{"stockId":7032625236740,"date":"2026-05-14T16:00:00.000Z","netValue":2.119912992965266},{"date":"2026-05-13T16:00:00.000Z","stockId":7032625236740,"netValue":2.185100513150195},{"stockId":7032625236740,"date":"2026-05-12T16:00:00.000Z","netValue":2.2514493918899157},{"stockId":7032625236740,"date":"2026-05-11T16:00:00.000Z","netValue":2.2181969108647315},{"date":"2026-05-10T16:00:00.000Z","stockId":7032625236740,"netValue":2.232052183290242},{"date":"2026-05-07T16:00:00.000Z","stockId":7032625236740,"netValue":2.2434690560077697},{"stockId":7032625236740,"date":"2026-05-06T16:00:00.000Z","netValue":2.2521300958745663},{"stockId":7032625236740,"date":"2026-05-05T16:00:00.000Z","netValue":2.24988351136969},{"stockId":7032625236740,"date":"2026-04-29T16:00:00.000Z","netValue":2.1749760503081497},{"date":"2026-04-28T16:00:00.000Z","stockId":7032625236740,"netValue":2.187725649491258},{"date":"2026-04-27T16:00:00.000Z","stockId":7032625236740,"netValue":2.1142633694171726},{"date":"2026-04-26T16:00:00.000Z","stockId":7032625236740,"netValue":2.1265635766995903},{"stockId":7032625236740,"date":"2026-04-23T16:00:00.000Z","netValue":2.147205996656594},{"stockId":7032625236740,"date":"2026-04-22T16:00:00.000Z","netValue":2.1421905350732056},{"date":"2026-04-21T16:00:00.000Z","stockId":7032625236740,"netValue":2.165929727053764},{"date":"2026-04-20T16:00:00.000Z","stockId":7032625236740,"netValue":2.1545543231798794},{"date":"2026-04-19T16:00:00.000Z","stockId":7032625236740,"netValue":2.14061048792809},{"date":"2026-04-16T16:00:00.000Z","stockId":7032625236740,"netValue":2.1467737484485885},{"stockId":7032625236740,"date":"2026-04-15T16:00:00.000Z","netValue":2.1575263727688396},{"stockId":7032625236740,"date":"2026-04-14T16:00:00.000Z","netValue":2.0912965396741363},{"date":"2026-04-13T16:00:00.000Z","stockId":7032625236740,"netValue":2.133423324626965},{"date":"2026-04-12T16:00:00.000Z","stockId":7032625236740,"netValue":2.124790089890441},{"stockId":7032625236740,"date":"2026-04-09T16:00:00.000Z","netValue":2.1040392238066556},{"stockId":7032625236740,"date":"2026-04-08T16:00:00.000Z","netValue":2.0940408806508377},{"stockId":7032625236740,"date":"2026-04-07T16:00:00.000Z","netValue":2.100565967295033},{"stockId":7032625236740,"date":"2026-04-06T16:00:00.000Z","netValue":2.0221990684852664},{"stockId":7032625236740,"date":"2026-04-02T16:00:00.000Z","netValue":2.000023611695961},{"date":"2026-04-01T16:00:00.000Z","stockId":7032625236740,"netValue":1.995446423015042},{"stockId":7032625236740,"date":"2026-03-31T16:00:00.000Z","netValue":2.012107461055153},{"stockId":7032625236740,"date":"2026-03-30T16:00:00.000Z","netValue":1.9646615414816329},{"stockId":7032625236740,"date":"2026-03-29T16:00:00.000Z","netValue":2.0159599373676307},{"date":"2026-03-26T16:00:00.000Z","stockId":7032625236740,"netValue":1.995741912569062},{"stockId":7032625236740,"date":"2026-03-25T16:00:00.000Z","netValue":1.964194589758067},{"stockId":7032625236740,"date":"2026-03-24T16:00:00.000Z","netValue":2.0023352188993035},{"date":"2026-03-23T16:00:00.000Z","stockId":7032625236740,"netValue":1.9601035107034999},{"date":"2026-03-22T16:00:00.000Z","stockId":7032625236740,"netValue":1.893383250967992},{"date":"2026-03-19T16:00:00.000Z","stockId":7032625236740,"netValue":1.9500855847941636},{"date":"2026-03-18T16:00:00.000Z","stockId":7032625236740,"netValue":1.9738780191437362},{"stockId":7032625236740,"date":"2026-03-17T16:00:00.000Z","netValue":2.070622649705701},{"date":"2026-03-16T16:00:00.000Z","stockId":7032625236740,"netValue":2.0498875568035673},{"date":"2026-03-15T16:00:00.000Z","stockId":7032625236740,"netValue":2.0930463853681163},{"stockId":7032625236740,"date":"2026-03-12T16:00:00.000Z","netValue":2.134158782572956},{"stockId":7032625236740,"date":"2026-03-11T16:00:00.000Z","netValue":2.1840857353927197},{"date":"2026-03-10T16:00:00.000Z","stockId":7032625236740,"netValue":2.2081651426271804},{"stockId":7032625236740,"date":"2026-03-09T16:00:00.000Z","netValue":2.221005289096981},{"stockId":7032625236740,"date":"2026-03-08T16:00:00.000Z","netValue":2.2031300360773236},{"date":"2026-03-05T16:00:00.000Z","stockId":7032625236740,"netValue":2.218577074367325},{"date":"2026-03-04T16:00:00.000Z","stockId":7032625236740,"netValue":2.2200245725288648},{"stockId":7032625236740,"date":"2026-03-03T16:00:00.000Z","netValue":2.208698589128498},{"date":"2026-03-02T16:00:00.000Z","stockId":7032625236740,"netValue":2.2173438424329097},{"date":"2026-03-01T16:00:00.000Z","stockId":7032625236740,"netValue":2.305965221716991},{"stockId":7032625236740,"date":"2026-02-26T16:00:00.000Z","netValue":2.2599561209543557},{"stockId":7032625236740,"date":"2026-02-25T16:00:00.000Z","netValue":2.225985242240953},{"stockId":7032625236740,"date":"2026-02-24T16:00:00.000Z","netValue":2.1997861008832866},{"date":"2026-02-23T16:00:00.000Z","stockId":7032625236740,"netValue":2.1432067308873646},{"stockId":7032625236740,"date":"2026-02-12T16:00:00.000Z","netValue":2.0756484816504845},{"stockId":7032625236740,"date":"2026-02-11T16:00:00.000Z","netValue":2.130577367222645},{"stockId":7032625236740,"date":"2026-02-10T16:00:00.000Z","netValue":2.0592154066504125},{"date":"2026-02-09T16:00:00.000Z","stockId":7032625236740,"netValue":2.0095771838581613},{"date":"2026-02-08T16:00:00.000Z","stockId":7032625236740,"netValue":1.9836840957491522},{"stockId":7032625236740,"date":"2026-02-05T16:00:00.000Z","netValue":1.9170897299356038},{"stockId":7032625236740,"date":"2026-02-04T16:00:00.000Z","netValue":1.9042481779147227},{"date":"2026-02-03T16:00:00.000Z","stockId":7032625236740,"netValue":1.970240497877274},{"stockId":7032625236740,"date":"2026-02-02T16:00:00.000Z","netValue":1.9629263910753196},{"date":"2026-02-01T16:00:00.000Z","stockId":7032625236740,"netValue":1.9002570100325997},{"stockId":7032625236740,"date":"2026-01-29T16:00:00.000Z","netValue":2.0030889834906374},{"stockId":7032625236740,"date":"2026-01-28T16:00:00.000Z","netValue":2.109045938341812},{"stockId":7032625236740,"date":"2026-01-27T16:00:00.000Z","netValue":2.104207124497752},{"date":"2026-01-26T16:00:00.000Z","stockId":7032625236740,"netValue":2.0121002226958367},{"date":"2026-01-25T16:00:00.000Z","stockId":7032625236740,"netValue":2.0154078386876924},{"stockId":7032625236740,"date":"2026-01-22T16:00:00.000Z","netValue":1.9604352256831727},{"stockId":7032625236740,"date":"2026-01-21T16:00:00.000Z","netValue":1.923375483322582},{"stockId":7032625236740,"date":"2026-01-20T16:00:00.000Z","netValue":1.9327556478711383},{"stockId":7032625236740,"date":"2026-01-19T16:00:00.000Z","netValue":1.8843440402658846},{"stockId":7032625236740,"date":"2026-01-18T16:00:00.000Z","netValue":1.8695339841825318},{"stockId":7032625236740,"date":"2026-01-15T16:00:00.000Z","netValue":1.8470959191299867},{"stockId":7032625236740,"date":"2026-01-14T16:00:00.000Z","netValue":1.8601433534670064},{"stockId":7032625236740,"date":"2026-01-13T16:00:00.000Z","netValue":1.841400755985856},{"date":"2026-01-12T16:00:00.000Z","stockId":7032625236740,"netValue":1.8187815953409094},{"date":"2026-01-11T16:00:00.000Z","stockId":7032625236740,"netValue":1.7924773229960413},{"stockId":7032625236740,"date":"2026-01-08T16:00:00.000Z","netValue":1.7796065207958705},{"date":"2026-01-07T16:00:00.000Z","stockId":7032625236740,"netValue":1.7330949407281298},{"date":"2026-01-06T16:00:00.000Z","stockId":7032625236740,"netValue":1.759889451426917},{"date":"2026-01-05T16:00:00.000Z","stockId":7032625236740,"netValue":1.7680916608831383},{"date":"2026-01-04T16:00:00.000Z","stockId":7032625236740,"netValue":1.6955636876512674},{"date":"2025-12-30T16:00:00.000Z","stockId":7032625236740,"netValue":1.6554779493599372},{"date":"2025-12-29T16:00:00.000Z","stockId":7032625236740,"netValue":1.6387721251383245},{"date":"2025-12-28T16:00:00.000Z","stockId":7032625236740,"netValue":1.61680038557988},{"date":"2025-12-25T16:00:00.000Z","stockId":7032625236740,"netValue":1.6626844495303843},{"date":"2025-12-24T16:00:00.000Z","stockId":7032625236740,"netValue":1.6155883975693959},{"date":"2025-12-23T16:00:00.000Z","stockId":7032625236740,"netValue":1.6206941345908346},{"date":"2025-12-22T16:00:00.000Z","stockId":7032625236740,"netValue":1.6095233587762992},{"date":"2025-12-21T16:00:00.000Z","stockId":7032625236740,"netValue":1.6028170827764068},{"date":"2025-12-18T16:00:00.000Z","stockId":7032625236740,"netValue":1.5591948829322584},{"date":"2025-12-17T16:00:00.000Z","stockId":7032625236740,"netValue":1.5387278099564345},{"date":"2025-12-16T16:00:00.000Z","stockId":7032625236740,"netValue":1.5481281653298558},{"date":"2025-12-15T16:00:00.000Z","stockId":7032625236740,"netValue":1.504113391820745},{"date":"2025-12-14T16:00:00.000Z","stockId":7032625236740,"netValue":1.5437888530126034},{"date":"2025-12-11T16:00:00.000Z","stockId":7032625236740,"netValue":1.542931205860386},{"date":"2025-12-10T16:00:00.000Z","stockId":7032625236740,"netValue":1.5138820009231544},{"date":"2025-12-09T16:00:00.000Z","stockId":7032625236740,"netValue":1.527377869423491},{"date":"2025-12-08T16:00:00.000Z","stockId":7032625236740,"netValue":1.5084746354332186},{"date":"2025-12-07T16:00:00.000Z","stockId":7032625236740,"netValue":1.562716018234863},{"date":"2025-12-04T16:00:00.000Z","stockId":7032625236740,"netValue":1.5649095856475415},{"date":"2025-12-03T16:00:00.000Z","stockId":7032625236740,"netValue":1.5238746495706834},{"date":"2025-12-02T16:00:00.000Z","stockId":7032625236740,"netValue":1.5244927786108464},{"date":"2025-12-01T16:00:00.000Z","stockId":7032625236740,"netValue":1.509077101504213},{"date":"2025-11-30T16:00:00.000Z","stockId":7032625236740,"netValue":1.5274057103317853},{"date":"2025-11-27T16:00:00.000Z","stockId":7032625236740,"netValue":1.4797118090852202},{"date":"2025-11-26T16:00:00.000Z","stockId":7032625236740,"netValue":1.454484218254146},{"date":"2025-11-25T16:00:00.000Z","stockId":7032625236740,"netValue":1.445764797302679},{"date":"2025-11-24T16:00:00.000Z","stockId":7032625236740,"netValue":1.457133906046846},{"date":"2025-11-23T16:00:00.000Z","stockId":7032625236740,"netValue":1.429837142637372},{"date":"2025-11-20T16:00:00.000Z","stockId":7032625236740,"netValue":1.4190830076278256},{"date":"2025-11-19T16:00:00.000Z","stockId":7032625236740,"netValue":1.479723054889168},{"date":"2025-11-18T16:00:00.000Z","stockId":7032625236740,"netValue":1.4914339340753622},{"date":"2025-11-17T16:00:00.000Z","stockId":7032625236740,"netValue":1.4563352550026667},{"date":"2025-11-16T16:00:00.000Z","stockId":7032625236740,"netValue":1.511260961684006},{"date":"2025-11-13T16:00:00.000Z","stockId":7032625236740,"netValue":1.5291125046944123},{"date":"2025-11-12T16:00:00.000Z","stockId":7032625236740,"netValue":1.554226811078505},{"date":"2025-11-11T16:00:00.000Z","stockId":7032625236740,"netValue":1.5079506775435922},{"date":"2025-11-10T16:00:00.000Z","stockId":7032625236740,"netValue":1.504290265953204},{"date":"2025-11-09T16:00:00.000Z","stockId":7032625236740,"netValue":1.508962777879357},{"date":"2025-11-06T16:00:00.000Z","stockId":7032625236740,"netValue":1.4966514414655088},{"date":"2025-11-05T16:00:00.000Z","stockId":7032625236740,"netValue":1.4901659331169994},{"date":"2025-11-04T16:00:00.000Z","stockId":7032625236740,"netValue":1.4376833728703902},{"date":"2025-11-03T16:00:00.000Z","stockId":7032625236740,"netValue":1.4241470099867999},{"date":"2025-11-02T16:00:00.000Z","stockId":7032625236740,"netValue":1.4604787879008416},{"date":"2025-10-30T16:00:00.000Z","stockId":7032625236740,"netValue":1.4759643447040256},{"date":"2025-10-29T16:00:00.000Z","stockId":7032625236740,"netValue":1.5063728740345277},{"date":"2025-10-28T16:00:00.000Z","stockId":7032625236740,"netValue":1.4788310232398285},{"date":"2025-10-27T16:00:00.000Z","stockId":7032625236740,"netValue":1.4395504736859954},{"date":"2025-10-26T16:00:00.000Z","stockId":7032625236740,"netValue":1.479761686684175},{"date":"2025-10-23T16:00:00.000Z","stockId":7032625236740,"netValue":1.4501352194132193},{"date":"2025-10-22T16:00:00.000Z","stockId":7032625236740,"netValue":1.4243090100772533},{"date":"2025-10-21T16:00:00.000Z","stockId":7032625236740,"netValue":1.4166957712710186},{"date":"2025-10-20T16:00:00.000Z","stockId":7032625236740,"netValue":1.433106196434019},{"date":"2025-10-19T16:00:00.000Z","stockId":7032625236740,"netValue":1.416386908703782},{"date":"2025-10-16T16:00:00.000Z","stockId":7032625236740,"netValue":1.4231234510221116},{"date":"2025-10-15T16:00:00.000Z","stockId":7032625236740,"netValue":1.46424422320028},{"date":"2025-10-14T16:00:00.000Z","stockId":7032625236740,"netValue":1.4946912292435672},{"date":"2025-10-13T16:00:00.000Z","stockId":7032625236740,"netValue":1.4794669296285672},{"date":"2025-10-12T16:00:00.000Z","stockId":7032625236740,"netValue":1.5564570888286782},{"date":"2025-10-09T16:00:00.000Z","stockId":7032625236740,"netValue":1.5251408749085906},{"date":"2025-10-08T16:00:00.000Z","stockId":7032625236740,"netValue":1.5871249999074963},{"date":"2025-09-29T16:00:00.000Z","stockId":7032625236740,"netValue":1.4746185237956086},{"date":"2025-09-28T16:00:00.000Z","stockId":7032625236740,"netValue":1.4162470018859006},{"date":"2025-09-25T16:00:00.000Z","stockId":7032625236740,"netValue":1.372002542431132},{"date":"2025-09-24T16:00:00.000Z","stockId":7032625236740,"netValue":1.3734958134579578},{"date":"2025-09-23T16:00:00.000Z","stockId":7032625236740,"netValue":1.3502617962287842},{"date":"2025-09-22T16:00:00.000Z","stockId":7032625236740,"netValue":1.3360592339528248},{"date":"2025-09-21T16:00:00.000Z","stockId":7032625236740,"netValue":1.346432019299618},{"date":"2025-09-18T16:00:00.000Z","stockId":7032625236740,"netValue":1.3416945269272174},{"date":"2025-09-17T16:00:00.000Z","stockId":7032625236740,"netValue":1.3187103609019415},{"date":"2025-09-16T16:00:00.000Z","stockId":7032625236740,"netValue":1.3456928210216716},{"date":"2025-09-15T16:00:00.000Z","stockId":7032625236740,"netValue":1.3476800543700225},{"date":"2025-09-14T16:00:00.000Z","stockId":7032625236740,"netValue":1.3595795891182925},{"date":"2025-09-11T16:00:00.000Z","stockId":7032625236740,"netValue":1.3726383952015966},{"date":"2025-09-10T16:00:00.000Z","stockId":7032625236740,"netValue":1.3396768977182392},{"date":"2025-09-09T16:00:00.000Z","stockId":7032625236740,"netValue":1.3107415088587477},{"date":"2025-09-08T16:00:00.000Z","stockId":7032625236740,"netValue":1.315649763172535},{"date":"2025-09-07T16:00:00.000Z","stockId":7032625236740,"netValue":1.3053091084989776},{"date":"2025-09-04T16:00:00.000Z","stockId":7032625236740,"netValue":1.3100033230783286},{"date":"2025-09-03T16:00:00.000Z","stockId":7032625236740,"netValue":1.2593387692316984},{"date":"2025-09-02T16:00:00.000Z","stockId":7032625236740,"netValue":1.3152855222471622},{"date":"2025-09-01T16:00:00.000Z","stockId":7032625236740,"netValue":1.3240297025906351},{"date":"2025-08-31T16:00:00.000Z","stockId":7032625236740,"netValue":1.3438363743313753},{"date":"2025-08-28T16:00:00.000Z","stockId":7032625236740,"netValue":1.3045383955712604},{"date":"2025-08-27T16:00:00.000Z","stockId":7032625236740,"netValue":1.2640344293592785},{"date":"2025-08-26T16:00:00.000Z","stockId":7032625236740,"netValue":1.2439731691896965},{"date":"2025-08-25T16:00:00.000Z","stockId":7032625236740,"netValue":1.2590070951350048},{"date":"2025-08-24T16:00:00.000Z","stockId":7032625236740,"netValue":1.2604068859842066},{"date":"2025-08-21T16:00:00.000Z","stockId":7032625236740,"netValue":1.2133138975639073},{"date":"2025-08-20T16:00:00.000Z","stockId":7032625236740,"netValue":1.2029225683558824},{"date":"2025-08-19T16:00:00.000Z","stockId":7032625236740,"netValue":1.2043599954721276},{"date":"2025-08-18T16:00:00.000Z","stockId":7032625236740,"netValue":1.1911842811490287},{"date":"2025-08-17T16:00:00.000Z","stockId":7032625236740,"netValue":1.199752372834687},{"date":"2025-08-14T16:00:00.000Z","stockId":7032625236740,"netValue":1.1944773702097982},{"date":"2025-08-13T16:00:00.000Z","stockId":7032625236740,"netValue":1.1687110210138707},{"date":"2025-08-12T16:00:00.000Z","stockId":7032625236740,"netValue":1.1786843953422323},{"date":"2025-08-11T16:00:00.000Z","stockId":7032625236740,"netValue":1.152903464221312},{"date":"2025-08-10T16:00:00.000Z","stockId":7032625236740,"netValue":1.1575795191211602},{"date":"2025-08-07T16:00:00.000Z","stockId":7032625236740,"netValue":1.157364563782429},{"date":"2025-08-06T16:00:00.000Z","stockId":7032625236740,"netValue":1.1497013387725663},{"date":"2025-08-05T16:00:00.000Z","stockId":7032625236740,"netValue":1.1398628174831775},{"date":"2025-08-04T16:00:00.000Z","stockId":7032625236740,"netValue":1.130182145192407},{"date":"2025-08-03T16:00:00.000Z","stockId":7032625236740,"netValue":1.1244803589614696},{"date":"2025-07-31T16:00:00.000Z","stockId":7032625236740,"netValue":1.103586868543959},{"date":"2025-07-30T16:00:00.000Z","stockId":7032625236740,"netValue":1.1148686671835064},{"date":"2025-07-29T16:00:00.000Z","stockId":7032625236740,"netValue":1.1434063113020148},{"date":"2025-07-28T16:00:00.000Z","stockId":7032625236740,"netValue":1.1512570210185111},{"date":"2025-07-27T16:00:00.000Z","stockId":7032625236740,"netValue":1.151299679648609},{"date":"2025-07-24T16:00:00.000Z","stockId":7032625236740,"netValue":1.1493725697147084},{"date":"2025-07-23T16:00:00.000Z","stockId":7032625236740,"netValue":1.1460851543206898},{"date":"2025-07-22T16:00:00.000Z","stockId":7032625236740,"netValue":1.1257147930365863},{"date":"2025-07-21T16:00:00.000Z","stockId":7032625236740,"netValue":1.1253234683231546},{"date":"2025-07-20T16:00:00.000Z","stockId":7032625236740,"netValue":1.1055246658651974},{"date":"2025-07-17T16:00:00.000Z","stockId":7032625236740,"netValue":1.077132219084106},{"date":"2025-07-16T16:00:00.000Z","stockId":7032625236740,"netValue":1.0577118714138016},{"date":"2025-07-15T16:00:00.000Z","stockId":7032625236740,"netValue":1.0561197689283333},{"date":"2025-07-14T16:00:00.000Z","stockId":7032625236740,"netValue":1.0572262852446166},{"date":"2025-07-13T16:00:00.000Z","stockId":7032625236740,"netValue":1.0652853430412246},{"date":"2025-07-10T16:00:00.000Z","stockId":7032625236740,"netValue":1.0597287487010885},{"date":"2025-07-09T16:00:00.000Z","stockId":7032625236740,"netValue":1.0478782400830502},{"date":"2025-07-08T16:00:00.000Z","stockId":7032625236740,"netValue":1.041849835732271},{"date":"2025-07-07T16:00:00.000Z","stockId":7032625236740,"netValue":1.0631271639390882},{"date":"2025-07-06T16:00:00.000Z","stockId":7032625236740,"netValue":1.056335631173392},{"date":"2025-07-03T16:00:00.000Z","stockId":7032625236740,"netValue":1.0698886143433664},{"date":"2025-07-02T16:00:00.000Z","stockId":7032625236740,"netValue":1.083971710455115},{"date":"2025-07-01T16:00:00.000Z","stockId":7032625236740,"netValue":1.079680712697802},{"date":"2025-06-30T16:00:00.000Z","stockId":7032625236740,"netValue":1.069760213259476},{"date":"2025-06-29T16:00:00.000Z","stockId":7032625236740,"netValue":1.0571368109484345},{"date":"2025-06-26T16:00:00.000Z","stockId":7032625236740,"netValue":1.0570847977801},{"date":"2025-06-25T16:00:00.000Z","stockId":7032625236740,"netValue":1.040896245275347},{"date":"2025-06-24T16:00:00.000Z","stockId":7032625236740,"netValue":1.0378256193519109},{"date":"2025-06-23T16:00:00.000Z","stockId":7032625236740,"netValue":1.033467517799622},{"date":"2025-06-22T16:00:00.000Z","stockId":7032625236740,"netValue":1.031003141364279},{"date":"2025-06-19T16:00:00.000Z","stockId":7032625236740,"netValue":1.027344802760955},{"date":"2025-06-18T16:00:00.000Z","stockId":7032625236740,"netValue":1.0312631674715496},{"date":"2025-06-17T16:00:00.000Z","stockId":7032625236740,"netValue":1.0499070226689404},{"date":"2025-06-16T16:00:00.000Z","stockId":7032625236740,"netValue":1.0560291786920493},{"date":"2025-06-15T16:00:00.000Z","stockId":7032625236740,"netValue":1.0617760586614262},{"date":"2025-06-12T16:00:00.000Z","stockId":7032625236740,"netValue":1.0588365932684183},{"date":"2025-06-11T16:00:00.000Z","stockId":7032625236740,"netValue":1.0576117599002224},{"date":"2025-06-10T16:00:00.000Z","stockId":7032625236740,"netValue":1.0492198933535364},{"date":"2025-06-09T16:00:00.000Z","stockId":7032625236740,"netValue":1.032998018361246},{"date":"2025-06-08T16:00:00.000Z","stockId":7032625236740,"netValue":1.0302799937426173},{"date":"2025-06-05T16:00:00.000Z","stockId":7032625236740,"netValue":1.0284930341109206},{"date":"2025-06-04T16:00:00.000Z","stockId":7032625236740,"netValue":1.0246399284598686},{"date":"2025-06-03T16:00:00.000Z","stockId":7032625236740,"netValue":1.0230800117620713},{"date":"2025-06-02T16:00:00.000Z","stockId":7032625236740,"netValue":1.0049963440800642},{"date":"2025-05-29T16:00:00.000Z","stockId":7032625236740,"netValue":0.98379007820399},{"date":"2025-05-28T16:00:00.000Z","stockId":7032625236740,"netValue":0.9905122842403303},{"date":"2025-05-27T16:00:00.000Z","stockId":7032625236740,"netValue":0.988227877522518},{"date":"2025-05-26T16:00:00.000Z","stockId":7032625236740,"netValue":0.9859635501654579},{"date":"2025-05-25T16:00:00.000Z","stockId":7032625236740,"netValue":1.0021263451442852},{"date":"2025-05-22T16:00:00.000Z","stockId":7032625236740,"netValue":1.0000484550409459},{"date":"2025-05-21T16:00:00.000Z","stockId":7032625236740,"netValue":0.9994682194855238},{"date":"2025-05-20T16:00:00.000Z","stockId":7032625236740,"netValue":1.0046613606443293},{"date":"2025-05-19T16:00:00.000Z","stockId":7032625236740,"netValue":0.991772176504615},{"date":"2025-05-18T16:00:00.000Z","stockId":7032625236740,"netValue":0.9813664856935344},{"date":"2025-05-15T16:00:00.000Z","stockId":7032625236740,"netValue":0.9812367879368846},{"date":"2025-05-14T16:00:00.000Z","stockId":7032625236740,"netValue":0.9835807840452632},{"date":"2025-05-13T16:00:00.000Z","stockId":7032625236740,"netValue":0.9901194681316872},{"date":"2025-05-12T16:00:00.000Z","stockId":7032625236740,"netValue":0.9820488538249811},{"date":"2025-05-11T16:00:00.000Z","stockId":7032625236740,"netValue":0.9836476599607936},{"date":"2025-05-08T16:00:00.000Z","stockId":7032625236740,"netValue":0.9794816258577086},{"date":"2025-05-07T16:00:00.000Z","stockId":7032625236740,"netValue":0.9856605744609075},{"date":"2025-05-06T16:00:00.000Z","stockId":7032625236740,"netValue":0.9909151423585559},{"date":"2025-05-05T16:00:00.000Z","stockId":7032625236740,"netValue":0.9882419211582918},{"date":"2025-04-29T16:00:00.000Z","stockId":7032625236740,"netValue":0.9614843356266048},{"date":"2025-04-28T16:00:00.000Z","stockId":7032625236740,"netValue":0.9686921932656866},{"date":"2025-04-27T16:00:00.000Z","stockId":7032625236740,"netValue":0.9671461709530621},{"date":"2025-04-24T16:00:00.000Z","stockId":7032625236740,"netValue":0.9679573350482873},{"date":"2025-04-23T16:00:00.000Z","stockId":7032625236740,"netValue":0.9666179294305769},{"date":"2025-04-22T16:00:00.000Z","stockId":7032625236740,"netValue":0.9711833183599741},{"date":"2025-04-21T16:00:00.000Z","stockId":7032625236740,"netValue":0.9791070945227589},{"date":"2025-04-20T16:00:00.000Z","stockId":7032625236740,"netValue":0.9745740973095299},{"date":"2025-04-17T16:00:00.000Z","stockId":7032625236740,"netValue":0.9496259284082986},{"date":"2025-04-16T16:00:00.000Z","stockId":7032625236740,"netValue":0.9545046193488456},{"date":"2025-04-15T16:00:00.000Z","stockId":7032625236740,"netValue":0.9557548373312855},{"date":"2025-04-14T16:00:00.000Z","stockId":7032625236740,"netValue":0.9583362024229731},{"date":"2025-04-13T16:00:00.000Z","stockId":7032625236740,"netValue":0.9608785691134789},{"date":"2025-04-10T16:00:00.000Z","stockId":7032625236740,"netValue":0.9462286536241961},{"date":"2025-04-09T16:00:00.000Z","stockId":7032625236740,"netValue":0.9381206510731701},{"date":"2025-04-08T16:00:00.000Z","stockId":7032625236740,"netValue":0.9182490601052028},{"date":"2025-04-07T16:00:00.000Z","stockId":7032625236740,"netValue":0.9040934423241168},{"date":"2025-04-06T16:00:00.000Z","stockId":7032625236740,"netValue":0.8986076356459465},{"date":"2025-04-02T16:00:00.000Z","stockId":7032625236740,"netValue":0.9632513161511888},{"date":"2025-04-01T16:00:00.000Z","stockId":7032625236740,"netValue":0.9750342321704405},{"date":"2025-03-31T16:00:00.000Z","stockId":7032625236740,"netValue":0.9814532697146592},{"date":"2025-03-30T16:00:00.000Z","stockId":7032625236740,"netValue":0.9732674633328563},{"date":"2025-03-27T16:00:00.000Z","stockId":7032625236740,"netValue":0.984521934194556},{"date":"2025-03-26T16:00:00.000Z","stockId":7032625236740,"netValue":0.9896332214915731},{"date":"2025-03-25T16:00:00.000Z","stockId":7032625236740,"netValue":0.9946041543655507},{"date":"2025-03-24T16:00:00.000Z","stockId":7032625236740,"netValue":0.999973729136453},{"date":"2025-03-23T16:00:00.000Z","stockId":7032625236740,"netValue":1.000956377254803},{"date":"2025-03-20T16:00:00.000Z","stockId":7032625236740,"netValue":0.9890330858686667},{"date":"2025-03-19T16:00:00.000Z","stockId":7032625236740,"netValue":1.0106390473468414},{"date":"2025-03-18T16:00:00.000Z","stockId":7032625236740,"netValue":1.0154604375258929},{"date":"2025-03-17T16:00:00.000Z","stockId":7032625236740,"netValue":1.0115554495724737},{"date":"2025-03-16T16:00:00.000Z","stockId":7032625236740,"netValue":0.9986936515538387},{"date":"2025-03-13T16:00:00.000Z","stockId":7032625236740,"netValue":1.0093548154868872},{"date":"2025-03-12T16:00:00.000Z","stockId":7032625236740,"netValue":1.0022789664826464},{"date":"2025-03-11T16:00:00.000Z","stockId":7032625236740,"netValue":0.997602033301418},{"date":"2025-03-10T16:00:00.000Z","stockId":7032625236740,"netValue":1.0002723252655155},{"date":"2025-03-09T16:00:00.000Z","stockId":7032625236740,"netValue":0.9943625230032731},{"date":"2025-03-06T16:00:00.000Z","stockId":7032625236740,"netValue":0.9857956885674063},{"date":"2025-03-05T16:00:00.000Z","stockId":7032625236740,"netValue":0.9692050456751926},{"date":"2025-03-04T16:00:00.000Z","stockId":7032625236740,"netValue":0.9544950839738484},{"date":"2025-03-03T16:00:00.000Z","stockId":7032625236740,"netValue":0.9378102422052719},{"date":"2025-03-02T16:00:00.000Z","stockId":7032625236740,"netValue":0.9348106875039316},{"date":"2025-02-27T16:00:00.000Z","stockId":7032625236740,"netValue":0.9201730192235958},{"date":"2025-02-26T16:00:00.000Z","stockId":7032625236740,"netValue":0.935138312468146},{"date":"2025-02-25T16:00:00.000Z","stockId":7032625236740,"netValue":0.9388076744822359},{"date":"2025-02-24T16:00:00.000Z","stockId":7032625236740,"netValue":0.9215974641642962},{"date":"2025-02-23T16:00:00.000Z","stockId":7032625236740,"netValue":0.9298048136844048},{"date":"2025-02-20T16:00:00.000Z","stockId":7032625236740,"netValue":0.9353364178756765},{"date":"2025-02-19T16:00:00.000Z","stockId":7032625236740,"netValue":0.9317705309881745},{"date":"2025-02-18T16:00:00.000Z","stockId":7032625236740,"netValue":0.9270375324901313},{"date":"2025-02-17T16:00:00.000Z","stockId":7032625236740,"netValue":0.9221170115113924},{"date":"2025-02-16T16:00:00.000Z","stockId":7032625236740,"netValue":0.9282277466834199},{"date":"2025-02-13T16:00:00.000Z","stockId":7032625236740,"netValue":0.9457084543490717},{"date":"2025-02-12T16:00:00.000Z","stockId":7032625236740,"netValue":0.9376905680718057},{"date":"2025-02-11T16:00:00.000Z","stockId":7032625236740,"netValue":0.943286897179361},{"date":"2025-02-10T16:00:00.000Z","stockId":7032625236740,"netValue":0.9513473585972669},{"date":"2025-02-09T16:00:00.000Z","stockId":7032625236740,"netValue":0.9489477515496025},{"date":"2025-02-06T16:00:00.000Z","stockId":7032625236740,"netValue":0.9459664894413061},{"date":"2025-02-05T16:00:00.000Z","stockId":7032625236740,"netValue":0.9361910128488167},{"date":"2025-02-04T16:00:00.000Z","stockId":7032625236740,"netValue":0.9362701286775372},{"date":"2025-01-26T16:00:00.000Z","stockId":7032625236740,"netValue":0.9422355863509279},{"date":"2025-01-23T16:00:00.000Z","stockId":7032625236740,"netValue":0.940292422072661},{"date":"2025-01-22T16:00:00.000Z","stockId":7032625236740,"netValue":0.9311493487368404},{"date":"2025-01-21T16:00:00.000Z","stockId":7032625236740,"netValue":0.9411070998235215},{"date":"2025-01-20T16:00:00.000Z","stockId":7032625236740,"netValue":0.9454100233060403},{"date":"2025-01-19T16:00:00.000Z","stockId":7032625236740,"netValue":0.9438515017487196},{"date":"2025-01-16T16:00:00.000Z","stockId":7032625236740,"netValue":0.9446292659905859},{"date":"2025-01-15T16:00:00.000Z","stockId":7032625236740,"netValue":0.9360530358832131},{"date":"2025-01-14T16:00:00.000Z","stockId":7032625236740,"netValue":0.9211374874214302},{"date":"2025-01-13T16:00:00.000Z","stockId":7032625236740,"netValue":0.9316933791132561},{"date":"2025-01-12T16:00:00.000Z","stockId":7032625236740,"netValue":0.9216637272145384},{"date":"2025-01-09T16:00:00.000Z","stockId":7032625236740,"netValue":0.9103829568077115},{"date":"2025-01-08T16:00:00.000Z","stockId":7032625236740,"netValue":0.9072369402515903},{"date":"2025-01-07T16:00:00.000Z","stockId":7032625236740,"netValue":0.902972672436661},{"date":"2025-01-06T16:00:00.000Z","stockId":7032625236740,"netValue":0.9127484719482313},{"date":"2025-01-05T16:00:00.000Z","stockId":7032625236740,"netValue":0.8969048320144356},{"date":"2025-01-02T16:00:00.000Z","stockId":7032625236740,"netValue":0.8914525198868917},{"date":"2025-01-01T16:00:00.000Z","stockId":7032625236740,"netValue":0.8913800094728332},{"date":"2024-12-30T16:00:00.000Z","stockId":7032625236740,"netValue":0.9032837883744717},{"date":"2024-12-29T16:00:00.000Z","stockId":7032625236740,"netValue":0.9156873637104738},{"date":"2024-12-26T16:00:00.000Z","stockId":7032625236740,"netValue":0.9132315223458021},{"date":"2024-12-25T16:00:00.000Z","stockId":7032625236740,"netValue":0.9155834855379722},{"date":"2024-12-24T16:00:00.000Z","stockId":7032625236740,"netValue":0.9164453573144369},{"date":"2024-12-23T16:00:00.000Z","stockId":7032625236740,"netValue":0.9237699787576457},{"date":"2024-12-22T16:00:00.000Z","stockId":7032625236740,"netValue":0.9161183140921212},{"date":"2024-12-19T16:00:00.000Z","stockId":7032625236740,"netValue":0.9173769128003602},{"date":"2024-12-18T16:00:00.000Z","stockId":7032625236740,"netValue":0.923044471555412},{"date":"2024-12-17T16:00:00.000Z","stockId":7032625236740,"netValue":0.9282123435020433},{"date":"2024-12-16T16:00:00.000Z","stockId":7032625236740,"netValue":0.9306423699952027},{"date":"2024-12-15T16:00:00.000Z","stockId":7032625236740,"netValue":0.9332213427812095},{"date":"2024-12-12T16:00:00.000Z","stockId":7032625236740,"netValue":0.9468315682869728},{"date":"2024-12-11T16:00:00.000Z","stockId":7032625236740,"netValue":0.9708624294712414},{"date":"2024-12-10T16:00:00.000Z","stockId":7032625236740,"netValue":0.9647500397899591},{"date":"2024-12-09T16:00:00.000Z","stockId":7032625236740,"netValue":0.9545729596762473},{"date":"2024-12-08T16:00:00.000Z","stockId":7032625236740,"netValue":0.9528881548033792},{"date":"2024-12-05T16:00:00.000Z","stockId":7032625236740,"netValue":0.9516866580859826},{"date":"2024-12-04T16:00:00.000Z","stockId":7032625236740,"netValue":0.9453195166261528},{"date":"2024-12-03T16:00:00.000Z","stockId":7032625236740,"netValue":0.9502832575199172},{"date":"2024-12-02T16:00:00.000Z","stockId":7032625236740,"netValue":0.9522187506570208},{"date":"2024-12-01T16:00:00.000Z","stockId":7032625236740,"netValue":0.953112128523106},{"date":"2024-11-28T16:00:00.000Z","stockId":7032625236740,"netValue":0.9506045288850121},{"date":"2024-11-27T16:00:00.000Z","stockId":7032625236740,"netValue":0.9408612157751715},{"date":"2024-11-26T16:00:00.000Z","stockId":7032625236740,"netValue":0.9506099822283754},{"date":"2024-11-25T16:00:00.000Z","stockId":7032625236740,"netValue":0.9365751779801834},{"date":"2024-11-24T16:00:00.000Z","stockId":7032625236740,"netValue":0.9471384402461955},{"date":"2024-11-21T16:00:00.000Z","stockId":7032625236740,"netValue":0.9494217476507056},{"date":"2024-11-20T16:00:00.000Z","stockId":7032625236740,"netValue":0.9804848716749643},{"date":"2024-11-19T16:00:00.000Z","stockId":7032625236740,"netValue":0.9745245737865825},{"date":"2024-11-18T16:00:00.000Z","stockId":7032625236740,"netValue":0.9673679326331686},{"date":"2024-11-17T16:00:00.000Z","stockId":7032625236740,"netValue":0.945843672152026},{"date":"2024-11-14T16:00:00.000Z","stockId":7032625236740,"netValue":0.9600611559868839},{"date":"2024-11-13T16:00:00.000Z","stockId":7032625236740,"netValue":0.9733864511556797},{"date":"2024-11-12T16:00:00.000Z","stockId":7032625236740,"netValue":1.0042156750855944},{"date":"2024-11-11T16:00:00.000Z","stockId":7032625236740,"netValue":1.0035720051716355},{"date":"2024-11-10T16:00:00.000Z","stockId":7032625236740,"netValue":1.0198666284189941},{"date":"2024-11-07T16:00:00.000Z","stockId":7032625236740,"netValue":1.0237402410503689},{"date":"2024-11-06T16:00:00.000Z","stockId":7032625236740,"netValue":1.0346962760781904},{"date":"2024-11-05T16:00:00.000Z","stockId":7032625236740,"netValue":1.032173296722115},{"date":"2024-11-04T16:00:00.000Z","stockId":7032625236740,"netValue":1.032018578572047},{"date":"2024-11-03T16:00:00.000Z","stockId":7032625236740,"netValue":1.0165877544143518},{"date":"2024-10-31T16:00:00.000Z","stockId":7032625236740,"netValue":1.0108436214493333},{"date":"2024-10-30T16:00:00.000Z","stockId":7032625236740,"netValue":0.995214357456879},{"date":"2024-10-29T16:00:00.000Z","stockId":7032625236740,"netValue":1.0020097939543586},{"date":"2024-10-28T16:00:00.000Z","stockId":7032625236740,"netValue":1.0111445499091374},{"date":"2024-10-27T16:00:00.000Z","stockId":7032625236740,"netValue":1.0274364371733853},{"date":"2024-10-24T16:00:00.000Z","stockId":7032625236740,"netValue":1.020098963107392},{"date":"2024-10-23T16:00:00.000Z","stockId":7032625236740,"netValue":1.0290228978562277},{"date":"2024-10-22T16:00:00.000Z","stockId":7032625236740,"netValue":1.0361769932915865},{"date":"2024-10-21T16:00:00.000Z","stockId":7032625236740,"netValue":1.0377320761336102},{"date":"2024-10-20T16:00:00.000Z","stockId":7032625236740,"netValue":1.0327686351308447},{"date":"2024-10-17T16:00:00.000Z","stockId":7032625236740,"netValue":1.0211750825763966},{"date":"2024-10-16T16:00:00.000Z","stockId":7032625236740,"netValue":1.0066564800166784},{"date":"2024-10-15T16:00:00.000Z","stockId":7032625236740,"netValue":1.0205583360948607},{"date":"2024-10-14T16:00:00.000Z","stockId":7032625236740,"netValue":1.0132978167689455},{"date":"2024-10-13T16:00:00.000Z","stockId":7032625236740,"netValue":1.0534187420079053},{"date":"2024-10-10T16:00:00.000Z","stockId":7032625236740,"netValue":1.0260703579475563},{"date":"2024-10-09T16:00:00.000Z","stockId":7032625236740,"netValue":1.0349716454308675},{"date":"2024-10-08T16:00:00.000Z","stockId":7032625236740,"netValue":1.0028518191082088},{"date":"2024-10-07T16:00:00.000Z","stockId":7032625236740,"netValue":1.0635222592656788},{"date":"2024-09-29T16:00:00.000Z","stockId":7032625236740,"netValue":1.0766324693526084},{"date":"2024-09-26T16:00:00.000Z","stockId":7032625236740,"netValue":1.034142873742871},{"date":"2024-09-25T16:00:00.000Z","stockId":7032625236740,"netValue":1.0119074347590986},{"date":"2024-09-24T16:00:00.000Z","stockId":7032625236740,"netValue":0.9792539016396948},{"date":"2024-09-23T16:00:00.000Z","stockId":7032625236740,"netValue":0.9716009393195446},{"date":"2024-09-22T16:00:00.000Z","stockId":7032625236740,"netValue":0.9385723409352537},{"date":"2024-09-19T16:00:00.000Z","stockId":7032625236740,"netValue":0.9353687363596741},{"date":"2024-09-18T16:00:00.000Z","stockId":7032625236740,"netValue":0.9168325245906982},{"date":"2024-09-17T16:00:00.000Z","stockId":7032625236740,"netValue":0.8969191811306725},{"date":"2024-09-12T16:00:00.000Z","stockId":7032625236740,"netValue":0.8805026147510147},{"date":"2024-09-11T16:00:00.000Z","stockId":7032625236740,"netValue":0.871944032820105},{"date":"2024-09-10T16:00:00.000Z","stockId":7032625236740,"netValue":0.8683444048715848},{"date":"2024-09-09T16:00:00.000Z","stockId":7032625236740,"netValue":0.8706404974499417},{"date":"2024-09-08T16:00:00.000Z","stockId":7032625236740,"netValue":0.8710136703283663},{"date":"2024-09-05T16:00:00.000Z","stockId":7032625236740,"netValue":0.8911523144173371},{"date":"2024-09-04T16:00:00.000Z","stockId":7032625236740,"netValue":0.8931361687693145},{"date":"2024-09-03T16:00:00.000Z","stockId":7032625236740,"netValue":0.9005169166927298},{"date":"2024-09-02T16:00:00.000Z","stockId":7032625236740,"netValue":0.9266584974063599},{"date":"2024-09-01T16:00:00.000Z","stockId":7032625236740,"netValue":0.9323930044072097},{"date":"2024-08-29T16:00:00.000Z","stockId":7032625236740,"netValue":0.9468352256528585},{"date":"2024-08-28T16:00:00.000Z","stockId":7032625236740,"netValue":0.949809744826567},{"date":"2024-08-27T16:00:00.000Z","stockId":7032625236740,"netValue":0.9495501920986738},{"date":"2024-08-26T16:00:00.000Z","stockId":7032625236740,"netValue":0.9628843435991348},{"date":"2024-08-25T16:00:00.000Z","stockId":7032625236740,"netValue":0.9716314020658716},{"date":"2024-08-22T16:00:00.000Z","stockId":7032625236740,"netValue":0.9631464164558483},{"date":"2024-08-21T16:00:00.000Z","stockId":7032625236740,"netValue":0.9674840937220051},{"date":"2024-08-20T16:00:00.000Z","stockId":7032625236740,"netValue":0.9727121569359101},{"date":"2024-08-19T16:00:00.000Z","stockId":7032625236740,"netValue":0.9667504569196518},{"date":"2024-08-18T16:00:00.000Z","stockId":7032625236740,"netValue":0.9787810730499498},{"date":"2024-08-15T16:00:00.000Z","stockId":7032625236740,"netValue":0.9646536620248504},{"date":"2024-08-14T16:00:00.000Z","stockId":7032625236740,"netValue":0.9579849604736814},{"date":"2024-08-13T16:00:00.000Z","stockId":7032625236740,"netValue":0.949824294302176},{"date":"2024-08-12T16:00:00.000Z","stockId":7032625236740,"netValue":0.9607430559143602},{"date":"2024-08-11T16:00:00.000Z","stockId":7032625236740,"netValue":0.9554978666509812},{"date":"2024-08-08T16:00:00.000Z","stockId":7032625236740,"netValue":0.9514831968935827},{"date":"2024-08-07T16:00:00.000Z","stockId":7032625236740,"netValue":0.9429474654571901},{"date":"2024-08-06T16:00:00.000Z","stockId":7032625236740,"netValue":0.9522923696889389},{"date":"2024-08-05T16:00:00.000Z","stockId":7032625236740,"netValue":0.9440421939258293},{"date":"2024-08-04T16:00:00.000Z","stockId":7032625236740,"netValue":0.9523533043409836},{"date":"2024-08-01T16:00:00.000Z","stockId":7032625236740,"netValue":0.9777809462959044},{"date":"2024-07-31T16:00:00.000Z","stockId":7032625236740,"netValue":0.9951049728074346},{"date":"2024-07-30T16:00:00.000Z","stockId":7032625236740,"netValue":0.9932175652708604},{"date":"2024-07-29T16:00:00.000Z","stockId":7032625236740,"netValue":0.9629838864203657},{"date":"2024-07-28T16:00:00.000Z","stockId":7032625236740,"netValue":0.9761378059588623}]}