window.pageData = {"startDate":"2024-04-19T04:18:20.942Z","endDate":"2026-04-19T04:18:20.942Z","manager":{"_id":7000306232940,"name":"陈飞","gender":"m","educationCode":"001002","resume":"陈飞：男，曾就职于上海光大证券资产管理有限公司。2020年8月加入朱雀基金管理有限公司，现任公司公募投资部投资副总监。","tickerId":306232940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20912897","exchange":"fm","cnInfoCode":"db20912897","followedNum":1,"currency":"CNY","workingDate":"2023-08-08T16:00:00.000Z","fundCompanyId":4000051760000,"fundManagerSecondLevel":"company","pinyin":"cf","memoNum":0,"fundCompany":{"_id":4000051760000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51760000","tickerId":51760000,"name":"朱雀基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000306232940,"type":"fmp","fm_p_r_d":"2026-04-16T16:00:00.000Z","fm_cagr_p_r_fs":0.04818511522700164,"fm_p_r_m1":0.03529109176253842,"fm_cagr_p_r_fs_m":0.06627767307472232,"fm_cagr_p_r_fs_r_c":625,"fm_cagr_p_r_fs_rp":0.625,"fm_p_r_m1_m":0.011356883098919246,"fm_p_r_m1_r_c":602,"fm_p_r_m1_rp":0.23627287853577372,"fm_p_r_m3":-0.003619240741987717,"fm_p_r_m3_m":0.006959924130297335,"fm_p_r_m3_r_c":578,"fm_p_r_m3_rp":0.5961871750433275,"fm_p_r_fys_m":0.046722226780255616,"fm_p_r_fys_r_c":576,"fm_p_r_fys_rp":0.3269565217391304,"fm_p_r_m6":0.02390753257150524,"fm_p_r_m6_m":0.08453404896171701,"fm_p_r_m6_r_c":546,"fm_p_r_m6_rp":0.7064220183486238,"fm_p_r_y1":0.22320495497848758,"fm_p_r_y1_m":0.3284596038819134,"fm_p_r_y1_r_c":511,"fm_p_r_y1_rp":0.7274509803921568,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7138728323699421,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.4647398843930636,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.4976878612716763,"fm_p_r_fys":0.07493916768466047},"fmi":{"stockId":7000306232940,"type":"fmi","fm_my":2.7,"fm_a_as":2553028574.0523,"fm_a_mfn":4,"fm_as":3330696071.9550996,"fm_b_as":0,"fm_e_as":2553028574.0523,"fm_h_as":777667497.9028,"fm_i_as":0,"fm_mfn":4,"fm_msl":"company","fm_nb_as":3330696071.9550996,"fm_q_as":0,"fm_r_f_cagr":0.2,"fm_r_fd":3000000010922,"fm_r_ftp":0.2585,"fm_d":{"3000000008294":"公募投资部投资副总监","3000000010922":"公募投资部投资副总监","3000000018405":"公募投资部投资副总监","3000000010141":"公募投资部投资副总监"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000010141,"__csrcFundId":8143,"stockCode":"010141","name":"朱雀企业优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10141,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:51.671Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-22T16:00:00.000Z","shortName":"朱雀企业优选A","followedNum":15,"fundCollectionId":4000051760000,"currency":"CNY","masterFundShortName":"朱雀企业优选","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":1532771803.32,"setUpShares":1532771803.32,"pinyin":"zqqyyxgpxzqtzjj","hotMetrics":{"stockId":3000000010141,"type":"f_as","f_tas":1511396668.7784,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000010922,"__csrcFundId":8488,"stockCode":"010922","shortName":"朱雀匠心一年持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10922,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.388Z","status":"normal","inceptionDate":"2020-12-20T16:00:00.000Z","name":"朱雀匠心一年持有期混合型证券","exchange":"jj","followedNum":7,"fundCollectionId":4000051760000,"currency":"CNY","masterFundShortName":"朱雀匠心一年持有","setUpDate":"2020-12-20T16:00:00.000Z","setUpAssetScale":2481495463.65,"setUpShares":2481495463.65,"pinyin":"zqjxyncyqhhxzq","hotMetrics":{"stockId":3000000010922,"type":"f_as","f_tas":723473783.964,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000008294,"__csrcFundId":7497,"stockCode":"008294","name":"朱雀企业优胜股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8294,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:48.268Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","shortName":"朱雀企业优胜A","followedNum":42,"fundCollectionId":4000051760000,"currency":"CNY","masterFundShortName":"朱雀企业优胜","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":792080388.38,"setUpShares":792080388.38,"pinyin":"zqqyysgpxzqtzjj","hotMetrics":{"stockId":3000000008294,"type":"f_as","f_tas":490250372.8416,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000008295,"name":"朱雀企业优胜股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-21T16:00:00.000Z","fundStatus":"normal","stockCode":"008295","tickerId":8295,"shortName":"朱雀企业优胜C","__csrcFundId":7497,"lastUpdated":"2025-01-04T00:32:02.249Z","exchange":"jj","followedNum":17,"fundCollectionId":4000051760000,"currency":"CNY","status":"normal","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":7674534.86,"setUpShares":7674534.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zqqyysgpxzqtzjj","hotMetrics":{"stockId":3000000008295,"type":"f_as","f_tas":333015578.4654,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000010142,"name":"朱雀企业优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-22T16:00:00.000Z","fundStatus":"normal","stockCode":"010142","tickerId":10142,"shortName":"朱雀企业优选C","__csrcFundId":8143,"lastUpdated":"2025-01-04T00:32:05.923Z","exchange":"jj","followedNum":4,"fundCollectionId":4000051760000,"currency":"CNY","status":"normal","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":322204856.48,"setUpShares":322204856.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zqqyyxgpxzqtzjj","hotMetrics":{"stockId":3000000010142,"type":"f_as","f_tas":218365953.9669,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000018405,"__csrcFundId":12731,"stockCode":"018405","shortName":"朱雀产业精选混合A","masterFundShortName":"朱雀产业精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18405,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.108Z","status":"normal","exchange":"jj","fundCollectionId":4000051760000,"name":"朱雀产业精选混合型证券投资基金","inceptionDate":"2023-06-26T16:00:00.000Z","followedNum":0,"setUpDate":"2023-06-26T16:00:00.000Z","setUpAssetScale":105300405.7,"setUpShares":105300405.7,"pinyin":"zqcyjxhhxzqtzjj","hotMetrics":{"stockId":3000000018405,"type":"f_as","f_tas":28457051.6792,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000018406,"name":"朱雀产业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018406","tickerId":18406,"shortName":"朱雀产业精选混合C","currency":"CNY","__csrcFundId":12731,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.382Z","fundCollectionId":4000051760000,"inceptionDate":"2023-06-26T16:00:00.000Z","setUpDate":"2023-06-26T16:00:00.000Z","setUpAssetScale":189358606.35,"setUpShares":189358606.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zqcyjxhhxzqtzjj","hotMetrics":{"stockId":3000000018406,"type":"f_as","f_tas":25736662.259600002,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.021324250422251723,"oneMonth":0.031728576883216064,"threeMonths":-0.001222948340465435,"sixMonths":0.0475031179182277,"oneYear":0.2534512739495085,"threeYears":0.1464665321876757,"fiveYears":-0.07044399275017599,"tenYears":0.4602309129266444},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48175,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":7000306232940,"netValue":1.1348561839265874},{"stockId":7000306232940,"date":"2026-04-15T16:00:00.000Z","netValue":1.1388741880247781},{"stockId":7000306232940,"date":"2026-04-14T16:00:00.000Z","netValue":1.1123617300214332},{"date":"2026-04-13T16:00:00.000Z","stockId":7000306232940,"netValue":1.109756533810205},{"stockId":7000306232940,"date":"2026-04-12T16:00:00.000Z","netValue":1.0959966982765987},{"date":"2026-04-09T16:00:00.000Z","stockId":7000306232940,"netValue":1.0936903665127742},{"date":"2026-04-08T16:00:00.000Z","stockId":7000306232940,"netValue":1.0843647699315602},{"date":"2026-04-07T16:00:00.000Z","stockId":7000306232940,"netValue":1.0851924647041555},{"date":"2026-04-06T16:00:00.000Z","stockId":7000306232940,"netValue":1.04126609732583},{"date":"2026-04-02T16:00:00.000Z","stockId":7000306232940,"netValue":1.039132227462521},{"date":"2026-04-01T16:00:00.000Z","stockId":7000306232940,"netValue":1.0391257400718774},{"date":"2026-03-31T16:00:00.000Z","stockId":7000306232940,"netValue":1.0554244641254087},{"stockId":7000306232940,"date":"2026-03-30T16:00:00.000Z","netValue":1.0315443628968053},{"stockId":7000306232940,"date":"2026-03-29T16:00:00.000Z","netValue":1.0499663270367448},{"stockId":7000306232940,"date":"2026-03-26T16:00:00.000Z","netValue":1.0531385535008913},{"stockId":7000306232940,"date":"2026-03-25T16:00:00.000Z","netValue":1.035716415398579},{"date":"2026-03-24T16:00:00.000Z","stockId":7000306232940,"netValue":1.0547141070010644},{"date":"2026-03-23T16:00:00.000Z","stockId":7000306232940,"netValue":1.046916837284171},{"stockId":7000306232940,"date":"2026-03-22T16:00:00.000Z","netValue":1.0232715106405583},{"stockId":7000306232940,"date":"2026-03-19T16:00:00.000Z","netValue":1.0510177566795473},{"stockId":7000306232940,"date":"2026-03-18T16:00:00.000Z","netValue":1.0627752382234728},{"stockId":7000306232940,"date":"2026-03-17T16:00:00.000Z","netValue":1.09617110874058},{"date":"2026-03-16T16:00:00.000Z","stockId":7000306232940,"netValue":1.090212585954401},{"date":"2026-03-15T16:00:00.000Z","stockId":7000306232940,"netValue":1.110034460086553},{"date":"2026-03-12T16:00:00.000Z","stockId":7000306232940,"netValue":1.1021260118424367},{"stockId":7000306232940,"date":"2026-03-11T16:00:00.000Z","netValue":1.1191976610984262},{"date":"2026-03-10T16:00:00.000Z","stockId":7000306232940,"netValue":1.1255356992126115},{"stockId":7000306232940,"date":"2026-03-09T16:00:00.000Z","netValue":1.123891924900385},{"stockId":7000306232940,"date":"2026-03-08T16:00:00.000Z","netValue":1.0939588730884682},{"date":"2026-03-05T16:00:00.000Z","stockId":7000306232940,"netValue":1.1062497672667078},{"date":"2026-03-04T16:00:00.000Z","stockId":7000306232940,"netValue":1.0902843511019746},{"date":"2026-03-03T16:00:00.000Z","stockId":7000306232940,"netValue":1.0742754390289244},{"date":"2026-03-02T16:00:00.000Z","stockId":7000306232940,"netValue":1.0777385205029615},{"date":"2026-03-01T16:00:00.000Z","stockId":7000306232940,"netValue":1.110893677840582},{"stockId":7000306232940,"date":"2026-02-26T16:00:00.000Z","netValue":1.1172333495332847},{"stockId":7000306232940,"date":"2026-02-25T16:00:00.000Z","netValue":1.1209313318027962},{"stockId":7000306232940,"date":"2026-02-24T16:00:00.000Z","netValue":1.1202046206481808},{"date":"2026-02-23T16:00:00.000Z","stockId":7000306232940,"netValue":1.1160500888826297},{"stockId":7000306232940,"date":"2026-02-12T16:00:00.000Z","netValue":1.1069502758716163},{"stockId":7000306232940,"date":"2026-02-11T16:00:00.000Z","netValue":1.1239899508593465},{"date":"2026-02-10T16:00:00.000Z","stockId":7000306232940,"netValue":1.1188913605374455},{"date":"2026-02-09T16:00:00.000Z","stockId":7000306232940,"netValue":1.1223918050563342},{"date":"2026-02-08T16:00:00.000Z","stockId":7000306232940,"netValue":1.109536059383469},{"stockId":7000306232940,"date":"2026-02-05T16:00:00.000Z","netValue":1.085374090799085},{"date":"2026-02-04T16:00:00.000Z","stockId":7000306232940,"netValue":1.0871568214539138},{"date":"2026-02-03T16:00:00.000Z","stockId":7000306232940,"netValue":1.1125107019407683},{"date":"2026-02-02T16:00:00.000Z","stockId":7000306232940,"netValue":1.1192861754702088},{"stockId":7000306232940,"date":"2026-02-01T16:00:00.000Z","netValue":1.0957121958168448},{"stockId":7000306232940,"date":"2026-01-29T16:00:00.000Z","netValue":1.1160649237773654},{"date":"2026-01-28T16:00:00.000Z","stockId":7000306232940,"netValue":1.1359463352709673},{"date":"2026-01-27T16:00:00.000Z","stockId":7000306232940,"netValue":1.1547883048837027},{"stockId":7000306232940,"date":"2026-01-26T16:00:00.000Z","netValue":1.1482302673997977},{"stockId":7000306232940,"date":"2026-01-25T16:00:00.000Z","netValue":1.1348564048157366},{"stockId":7000306232940,"date":"2026-01-22T16:00:00.000Z","netValue":1.1467783357758154},{"stockId":7000306232940,"date":"2026-01-21T16:00:00.000Z","netValue":1.1400254742037836},{"stockId":7000306232940,"date":"2026-01-20T16:00:00.000Z","netValue":1.1374439380941772},{"stockId":7000306232940,"date":"2026-01-19T16:00:00.000Z","netValue":1.1255600826540588},{"date":"2026-01-18T16:00:00.000Z","stockId":7000306232940,"netValue":1.1388896762360199},{"stockId":7000306232940,"date":"2026-01-15T16:00:00.000Z","netValue":1.138978421032232},{"stockId":7000306232940,"date":"2026-01-14T16:00:00.000Z","netValue":1.1361087592426957},{"date":"2026-01-13T16:00:00.000Z","stockId":7000306232940,"netValue":1.1328629536326367},{"date":"2026-01-12T16:00:00.000Z","stockId":7000306232940,"netValue":1.1266988408395424},{"stockId":7000306232940,"date":"2026-01-11T16:00:00.000Z","netValue":1.1225645374572135},{"date":"2026-01-08T16:00:00.000Z","stockId":7000306232940,"netValue":1.1089224400194446},{"date":"2026-01-07T16:00:00.000Z","stockId":7000306232940,"netValue":1.0955204159750225},{"date":"2026-01-06T16:00:00.000Z","stockId":7000306232940,"netValue":1.103375377983354},{"date":"2026-01-05T16:00:00.000Z","stockId":7000306232940,"netValue":1.0994342991764912},{"date":"2026-01-04T16:00:00.000Z","stockId":7000306232940,"netValue":1.0933565298178158},{"date":"2025-12-30T16:00:00.000Z","stockId":7000306232940,"netValue":1.0557399135162073},{"date":"2025-12-29T16:00:00.000Z","stockId":7000306232940,"netValue":1.0625826120181774},{"date":"2025-12-28T16:00:00.000Z","stockId":7000306232940,"netValue":1.0598322934291209},{"date":"2025-12-25T16:00:00.000Z","stockId":7000306232940,"netValue":1.0712996426740995},{"date":"2025-12-24T16:00:00.000Z","stockId":7000306232940,"netValue":1.0701195602832043},{"date":"2025-12-23T16:00:00.000Z","stockId":7000306232940,"netValue":1.0687161399227982},{"date":"2025-12-22T16:00:00.000Z","stockId":7000306232940,"netValue":1.0590436191450128},{"date":"2025-12-21T16:00:00.000Z","stockId":7000306232940,"netValue":1.0584004765573254},{"date":"2025-12-18T16:00:00.000Z","stockId":7000306232940,"netValue":1.0396491016065559},{"date":"2025-12-17T16:00:00.000Z","stockId":7000306232940,"netValue":1.0328746171108683},{"date":"2025-12-16T16:00:00.000Z","stockId":7000306232940,"netValue":1.0442537694574803},{"date":"2025-12-15T16:00:00.000Z","stockId":7000306232940,"netValue":1.0266770610102687},{"date":"2025-12-14T16:00:00.000Z","stockId":7000306232940,"netValue":1.0394744733453656},{"date":"2025-12-11T16:00:00.000Z","stockId":7000306232940,"netValue":1.062597119898548},{"date":"2025-12-10T16:00:00.000Z","stockId":7000306232940,"netValue":1.0504922942750103},{"date":"2025-12-09T16:00:00.000Z","stockId":7000306232940,"netValue":1.0611401341038207},{"date":"2025-12-08T16:00:00.000Z","stockId":7000306232940,"netValue":1.0635975642723734},{"date":"2025-12-07T16:00:00.000Z","stockId":7000306232940,"netValue":1.0702314816016578},{"date":"2025-12-04T16:00:00.000Z","stockId":7000306232940,"netValue":1.0675650079504166},{"date":"2025-12-03T16:00:00.000Z","stockId":7000306232940,"netValue":1.06211008131655},{"date":"2025-12-02T16:00:00.000Z","stockId":7000306232940,"netValue":1.0573113658563877},{"date":"2025-12-01T16:00:00.000Z","stockId":7000306232940,"netValue":1.0698162985878794},{"date":"2025-11-30T16:00:00.000Z","stockId":7000306232940,"netValue":1.0798342032026595},{"date":"2025-11-27T16:00:00.000Z","stockId":7000306232940,"netValue":1.0714844162577937},{"date":"2025-11-26T16:00:00.000Z","stockId":7000306232940,"netValue":1.0630860193662097},{"date":"2025-11-25T16:00:00.000Z","stockId":7000306232940,"netValue":1.064969254126943},{"date":"2025-11-24T16:00:00.000Z","stockId":7000306232940,"netValue":1.0638658158629457},{"date":"2025-11-23T16:00:00.000Z","stockId":7000306232940,"netValue":1.0544284567515743},{"date":"2025-11-20T16:00:00.000Z","stockId":7000306232940,"netValue":1.0440803989256},{"date":"2025-11-19T16:00:00.000Z","stockId":7000306232940,"netValue":1.0790441289310744},{"date":"2025-11-18T16:00:00.000Z","stockId":7000306232940,"netValue":1.0844459819826988},{"date":"2025-11-17T16:00:00.000Z","stockId":7000306232940,"netValue":1.0955397974593621},{"date":"2025-11-16T16:00:00.000Z","stockId":7000306232940,"netValue":1.106318514997978},{"date":"2025-11-13T16:00:00.000Z","stockId":7000306232940,"netValue":1.11878232010285},{"date":"2025-11-12T16:00:00.000Z","stockId":7000306232940,"netValue":1.1396549093900303},{"date":"2025-11-11T16:00:00.000Z","stockId":7000306232940,"netValue":1.1160218457437412},{"date":"2025-11-10T16:00:00.000Z","stockId":7000306232940,"netValue":1.1176244765612817},{"date":"2025-11-09T16:00:00.000Z","stockId":7000306232940,"netValue":1.1292373507956563},{"date":"2025-11-06T16:00:00.000Z","stockId":7000306232940,"netValue":1.122235394695399},{"date":"2025-11-05T16:00:00.000Z","stockId":7000306232940,"netValue":1.1356139549264337},{"date":"2025-11-04T16:00:00.000Z","stockId":7000306232940,"netValue":1.121737466353331},{"date":"2025-11-03T16:00:00.000Z","stockId":7000306232940,"netValue":1.1143762082677593},{"date":"2025-11-02T16:00:00.000Z","stockId":7000306232940,"netValue":1.1325133047081826},{"date":"2025-10-30T16:00:00.000Z","stockId":7000306232940,"netValue":1.1288207171821936},{"date":"2025-10-29T16:00:00.000Z","stockId":7000306232940,"netValue":1.1366129474082043},{"date":"2025-10-28T16:00:00.000Z","stockId":7000306232940,"netValue":1.137571835305626},{"date":"2025-10-27T16:00:00.000Z","stockId":7000306232940,"netValue":1.1251562745036678},{"date":"2025-10-26T16:00:00.000Z","stockId":7000306232940,"netValue":1.1428959876265996},{"date":"2025-10-23T16:00:00.000Z","stockId":7000306232940,"netValue":1.1274661382192686},{"date":"2025-10-22T16:00:00.000Z","stockId":7000306232940,"netValue":1.1113578235913069},{"date":"2025-10-21T16:00:00.000Z","stockId":7000306232940,"netValue":1.1129016286263282},{"date":"2025-10-20T16:00:00.000Z","stockId":7000306232940,"netValue":1.1254337604758418},{"date":"2025-10-19T16:00:00.000Z","stockId":7000306232940,"netValue":1.1168313077014949},{"date":"2025-10-16T16:00:00.000Z","stockId":7000306232940,"netValue":1.1083580770974883},{"date":"2025-10-15T16:00:00.000Z","stockId":7000306232940,"netValue":1.1455661858424306},{"date":"2025-10-14T16:00:00.000Z","stockId":7000306232940,"netValue":1.147031508016871},{"date":"2025-10-13T16:00:00.000Z","stockId":7000306232940,"netValue":1.12267061154953},{"date":"2025-10-12T16:00:00.000Z","stockId":7000306232940,"netValue":1.1527424774490647},{"date":"2025-10-09T16:00:00.000Z","stockId":7000306232940,"netValue":1.1625068063162627},{"date":"2025-10-08T16:00:00.000Z","stockId":7000306232940,"netValue":1.1928572026083724},{"date":"2025-09-29T16:00:00.000Z","stockId":7000306232940,"netValue":1.1884322350170708},{"date":"2025-09-28T16:00:00.000Z","stockId":7000306232940,"netValue":1.1662604259801204},{"date":"2025-09-25T16:00:00.000Z","stockId":7000306232940,"netValue":1.1532102737229477},{"date":"2025-09-24T16:00:00.000Z","stockId":7000306232940,"netValue":1.1773318373538542},{"date":"2025-09-23T16:00:00.000Z","stockId":7000306232940,"netValue":1.168046172855862},{"date":"2025-09-22T16:00:00.000Z","stockId":7000306232940,"netValue":1.1497563427455137},{"date":"2025-09-21T16:00:00.000Z","stockId":7000306232940,"netValue":1.1646598487530715},{"date":"2025-09-18T16:00:00.000Z","stockId":7000306232940,"netValue":1.1580199177658885},{"date":"2025-09-17T16:00:00.000Z","stockId":7000306232940,"netValue":1.160635514132868},{"date":"2025-09-16T16:00:00.000Z","stockId":7000306232940,"netValue":1.16355829310186},{"date":"2025-09-15T16:00:00.000Z","stockId":7000306232940,"netValue":1.142296024973803},{"date":"2025-09-14T16:00:00.000Z","stockId":7000306232940,"netValue":1.1386463591616833},{"date":"2025-09-11T16:00:00.000Z","stockId":7000306232940,"netValue":1.1385392335961038},{"date":"2025-09-10T16:00:00.000Z","stockId":7000306232940,"netValue":1.1343655281111007},{"date":"2025-09-09T16:00:00.000Z","stockId":7000306232940,"netValue":1.123824137746713},{"date":"2025-09-08T16:00:00.000Z","stockId":7000306232940,"netValue":1.1194867196261797},{"date":"2025-09-07T16:00:00.000Z","stockId":7000306232940,"netValue":1.1216634851241298},{"date":"2025-09-04T16:00:00.000Z","stockId":7000306232940,"netValue":1.119238128192951},{"date":"2025-09-03T16:00:00.000Z","stockId":7000306232940,"netValue":1.0931355716902793},{"date":"2025-09-02T16:00:00.000Z","stockId":7000306232940,"netValue":1.1176670813907108},{"date":"2025-09-01T16:00:00.000Z","stockId":7000306232940,"netValue":1.1272483975639536},{"date":"2025-08-31T16:00:00.000Z","stockId":7000306232940,"netValue":1.1416045533048722},{"date":"2025-08-28T16:00:00.000Z","stockId":7000306232940,"netValue":1.1167635053365206},{"date":"2025-08-27T16:00:00.000Z","stockId":7000306232940,"netValue":1.110581182444224},{"date":"2025-08-26T16:00:00.000Z","stockId":7000306232940,"netValue":1.0969377023267621},{"date":"2025-08-25T16:00:00.000Z","stockId":7000306232940,"netValue":1.1190171471419443},{"date":"2025-08-24T16:00:00.000Z","stockId":7000306232940,"netValue":1.122329379280239},{"date":"2025-08-21T16:00:00.000Z","stockId":7000306232940,"netValue":1.1057662809975208},{"date":"2025-08-20T16:00:00.000Z","stockId":7000306232940,"netValue":1.0848369897125778},{"date":"2025-08-19T16:00:00.000Z","stockId":7000306232940,"netValue":1.086766019735327},{"date":"2025-08-18T16:00:00.000Z","stockId":7000306232940,"netValue":1.0824763019602053},{"date":"2025-08-17T16:00:00.000Z","stockId":7000306232940,"netValue":1.0965152783816765},{"date":"2025-08-14T16:00:00.000Z","stockId":7000306232940,"netValue":1.0884894836352508},{"date":"2025-08-13T16:00:00.000Z","stockId":7000306232940,"netValue":1.0715426005944626},{"date":"2025-08-12T16:00:00.000Z","stockId":7000306232940,"netValue":1.0772239588049832},{"date":"2025-08-11T16:00:00.000Z","stockId":7000306232940,"netValue":1.0468653129850316},{"date":"2025-08-10T16:00:00.000Z","stockId":7000306232940,"netValue":1.0463525510315743},{"date":"2025-08-07T16:00:00.000Z","stockId":7000306232940,"netValue":1.0329788168573064},{"date":"2025-08-06T16:00:00.000Z","stockId":7000306232940,"netValue":1.0393826608132681},{"date":"2025-08-05T16:00:00.000Z","stockId":7000306232940,"netValue":1.0427788113720984},{"date":"2025-08-04T16:00:00.000Z","stockId":7000306232940,"netValue":1.0387571888257756},{"date":"2025-08-03T16:00:00.000Z","stockId":7000306232940,"netValue":1.0257393632710983},{"date":"2025-07-31T16:00:00.000Z","stockId":7000306232940,"netValue":1.0191065860092525},{"date":"2025-07-30T16:00:00.000Z","stockId":7000306232940,"netValue":1.0238743125487169},{"date":"2025-07-29T16:00:00.000Z","stockId":7000306232940,"netValue":1.0265029743062049},{"date":"2025-07-28T16:00:00.000Z","stockId":7000306232940,"netValue":1.049570117409575},{"date":"2025-07-27T16:00:00.000Z","stockId":7000306232940,"netValue":1.0386724270986365},{"date":"2025-07-24T16:00:00.000Z","stockId":7000306232940,"netValue":1.0365610978377393},{"date":"2025-07-23T16:00:00.000Z","stockId":7000306232940,"netValue":1.0391127871002843},{"date":"2025-07-22T16:00:00.000Z","stockId":7000306232940,"netValue":1.0254937605415662},{"date":"2025-07-21T16:00:00.000Z","stockId":7000306232940,"netValue":1.021278365695267},{"date":"2025-07-20T16:00:00.000Z","stockId":7000306232940,"netValue":1.017298566621453},{"date":"2025-07-17T16:00:00.000Z","stockId":7000306232940,"netValue":1.0161213908306486},{"date":"2025-07-16T16:00:00.000Z","stockId":7000306232940,"netValue":1.0111800459373868},{"date":"2025-07-15T16:00:00.000Z","stockId":7000306232940,"netValue":0.9928065287477807},{"date":"2025-07-14T16:00:00.000Z","stockId":7000306232940,"netValue":0.9923344290608229},{"date":"2025-07-13T16:00:00.000Z","stockId":7000306232940,"netValue":0.9861681008775642},{"date":"2025-07-10T16:00:00.000Z","stockId":7000306232940,"netValue":0.9762698409306061},{"date":"2025-07-09T16:00:00.000Z","stockId":7000306232940,"netValue":0.9750841420620517},{"date":"2025-07-08T16:00:00.000Z","stockId":7000306232940,"netValue":0.9738775536784783},{"date":"2025-07-07T16:00:00.000Z","stockId":7000306232940,"netValue":0.9831952179964347},{"date":"2025-07-06T16:00:00.000Z","stockId":7000306232940,"netValue":0.9732504584386056},{"date":"2025-07-03T16:00:00.000Z","stockId":7000306232940,"netValue":0.9686240220021408},{"date":"2025-07-02T16:00:00.000Z","stockId":7000306232940,"netValue":0.9680215085302264},{"date":"2025-07-01T16:00:00.000Z","stockId":7000306232940,"netValue":0.9642317030668304},{"date":"2025-06-30T16:00:00.000Z","stockId":7000306232940,"netValue":0.9760479557724449},{"date":"2025-06-29T16:00:00.000Z","stockId":7000306232940,"netValue":0.9739083816943724},{"date":"2025-06-26T16:00:00.000Z","stockId":7000306232940,"netValue":0.9687558985037972},{"date":"2025-06-25T16:00:00.000Z","stockId":7000306232940,"netValue":0.9661225329113017},{"date":"2025-06-24T16:00:00.000Z","stockId":7000306232940,"netValue":0.9698343291459701},{"date":"2025-06-23T16:00:00.000Z","stockId":7000306232940,"netValue":0.9621354888114138},{"date":"2025-06-22T16:00:00.000Z","stockId":7000306232940,"netValue":0.9478126754484044},{"date":"2025-06-19T16:00:00.000Z","stockId":7000306232940,"netValue":0.9367566107751097},{"date":"2025-06-18T16:00:00.000Z","stockId":7000306232940,"netValue":0.9373285500447226},{"date":"2025-06-17T16:00:00.000Z","stockId":7000306232940,"netValue":0.948773499210743},{"date":"2025-06-16T16:00:00.000Z","stockId":7000306232940,"netValue":0.9551330206160956},{"date":"2025-06-15T16:00:00.000Z","stockId":7000306232940,"netValue":0.9644155394945667},{"date":"2025-06-12T16:00:00.000Z","stockId":7000306232940,"netValue":0.9605810628839081},{"date":"2025-06-11T16:00:00.000Z","stockId":7000306232940,"netValue":0.9766039567768084},{"date":"2025-06-10T16:00:00.000Z","stockId":7000306232940,"netValue":0.9784379240746743},{"date":"2025-06-09T16:00:00.000Z","stockId":7000306232940,"netValue":0.9746197196823008},{"date":"2025-06-08T16:00:00.000Z","stockId":7000306232940,"netValue":0.9824566014302297},{"date":"2025-06-05T16:00:00.000Z","stockId":7000306232940,"netValue":0.9724796327544443},{"date":"2025-06-04T16:00:00.000Z","stockId":7000306232940,"netValue":0.9781021123529825},{"date":"2025-06-03T16:00:00.000Z","stockId":7000306232940,"netValue":0.9755186186661231},{"date":"2025-06-02T16:00:00.000Z","stockId":7000306232940,"netValue":0.9650961238421361},{"date":"2025-05-29T16:00:00.000Z","stockId":7000306232940,"netValue":0.9621158715454032},{"date":"2025-05-28T16:00:00.000Z","stockId":7000306232940,"netValue":0.9681308985644903},{"date":"2025-05-27T16:00:00.000Z","stockId":7000306232940,"netValue":0.9570927843621913},{"date":"2025-05-26T16:00:00.000Z","stockId":7000306232940,"netValue":0.9663035721536882},{"date":"2025-05-25T16:00:00.000Z","stockId":7000306232940,"netValue":0.967174385602743},{"date":"2025-05-22T16:00:00.000Z","stockId":7000306232940,"netValue":0.9742903487323417},{"date":"2025-05-21T16:00:00.000Z","stockId":7000306232940,"netValue":0.9758621137558394},{"date":"2025-05-20T16:00:00.000Z","stockId":7000306232940,"netValue":0.9847043364286923},{"date":"2025-05-19T16:00:00.000Z","stockId":7000306232940,"netValue":0.9826773618577069},{"date":"2025-05-18T16:00:00.000Z","stockId":7000306232940,"netValue":0.9756451358165639},{"date":"2025-05-15T16:00:00.000Z","stockId":7000306232940,"netValue":0.9757601979490858},{"date":"2025-05-14T16:00:00.000Z","stockId":7000306232940,"netValue":0.9754972977939989},{"date":"2025-05-13T16:00:00.000Z","stockId":7000306232940,"netValue":0.9827944717606313},{"date":"2025-05-12T16:00:00.000Z","stockId":7000306232940,"netValue":0.9797975858873503},{"date":"2025-05-11T16:00:00.000Z","stockId":7000306232940,"netValue":0.9823880023824683},{"date":"2025-05-08T16:00:00.000Z","stockId":7000306232940,"netValue":0.9689791765832384},{"date":"2025-05-07T16:00:00.000Z","stockId":7000306232940,"netValue":0.9745205567358258},{"date":"2025-05-06T16:00:00.000Z","stockId":7000306232940,"netValue":0.9677627530708768},{"date":"2025-05-05T16:00:00.000Z","stockId":7000306232940,"netValue":0.9741009410318946},{"date":"2025-04-29T16:00:00.000Z","stockId":7000306232940,"netValue":0.9615629286817198},{"date":"2025-04-28T16:00:00.000Z","stockId":7000306232940,"netValue":0.9577850260206047},{"date":"2025-04-27T16:00:00.000Z","stockId":7000306232940,"netValue":0.9516296730012828},{"date":"2025-04-24T16:00:00.000Z","stockId":7000306232940,"netValue":0.9493452609235509},{"date":"2025-04-23T16:00:00.000Z","stockId":7000306232940,"netValue":0.9509012349264523},{"date":"2025-04-22T16:00:00.000Z","stockId":7000306232940,"netValue":0.951955480241629},{"date":"2025-04-21T16:00:00.000Z","stockId":7000306232940,"netValue":0.9459507831983854},{"date":"2025-04-20T16:00:00.000Z","stockId":7000306232940,"netValue":0.9346051227381227},{"date":"2025-04-17T16:00:00.000Z","stockId":7000306232940,"netValue":0.9277727165081227},{"date":"2025-04-16T16:00:00.000Z","stockId":7000306232940,"netValue":0.9267698560570978},{"date":"2025-04-15T16:00:00.000Z","stockId":7000306232940,"netValue":0.9211245123273547},{"date":"2025-04-14T16:00:00.000Z","stockId":7000306232940,"netValue":0.934113722422653},{"date":"2025-04-13T16:00:00.000Z","stockId":7000306232940,"netValue":0.9371811990586214},{"date":"2025-04-10T16:00:00.000Z","stockId":7000306232940,"netValue":0.9231836658639576},{"date":"2025-04-09T16:00:00.000Z","stockId":7000306232940,"netValue":0.9115231234600296},{"date":"2025-04-08T16:00:00.000Z","stockId":7000306232940,"netValue":0.8968163580890705},{"date":"2025-04-07T16:00:00.000Z","stockId":7000306232940,"netValue":0.8792304136721796},{"date":"2025-04-06T16:00:00.000Z","stockId":7000306232940,"netValue":0.8727880888753209},{"date":"2025-04-02T16:00:00.000Z","stockId":7000306232940,"netValue":0.9727230265752843},{"date":"2025-04-01T16:00:00.000Z","stockId":7000306232940,"netValue":0.9864851346222625},{"date":"2025-03-31T16:00:00.000Z","stockId":7000306232940,"netValue":0.9872019279491177},{"date":"2025-03-30T16:00:00.000Z","stockId":7000306232940,"netValue":0.9799366536524216},{"date":"2025-03-27T16:00:00.000Z","stockId":7000306232940,"netValue":0.9875767926292771},{"date":"2025-03-26T16:00:00.000Z","stockId":7000306232940,"netValue":0.9939976651834599},{"date":"2025-03-25T16:00:00.000Z","stockId":7000306232940,"netValue":0.9860902357757906},{"date":"2025-03-24T16:00:00.000Z","stockId":7000306232940,"netValue":0.9791956904410573},{"date":"2025-03-23T16:00:00.000Z","stockId":7000306232940,"netValue":0.9953633952999181},{"date":"2025-03-20T16:00:00.000Z","stockId":7000306232940,"netValue":0.9858308832262777},{"date":"2025-03-19T16:00:00.000Z","stockId":7000306232940,"netValue":1.0024338661338121},{"date":"2025-03-18T16:00:00.000Z","stockId":7000306232940,"netValue":1.010146658856225},{"date":"2025-03-17T16:00:00.000Z","stockId":7000306232940,"netValue":1.0229467017821718},{"date":"2025-03-16T16:00:00.000Z","stockId":7000306232940,"netValue":1.0056631690317874},{"date":"2025-03-13T16:00:00.000Z","stockId":7000306232940,"netValue":1.012397831407507},{"date":"2025-03-12T16:00:00.000Z","stockId":7000306232940,"netValue":0.9966069756991311},{"date":"2025-03-11T16:00:00.000Z","stockId":7000306232940,"netValue":1.0120633459295494},{"date":"2025-03-10T16:00:00.000Z","stockId":7000306232940,"netValue":1.0193635407300348},{"date":"2025-03-09T16:00:00.000Z","stockId":7000306232940,"netValue":1.0101244734420414},{"date":"2025-03-06T16:00:00.000Z","stockId":7000306232940,"netValue":1.017804991621099},{"date":"2025-03-05T16:00:00.000Z","stockId":7000306232940,"netValue":1.022161534519987},{"date":"2025-03-04T16:00:00.000Z","stockId":7000306232940,"netValue":1.0005315479998864},{"date":"2025-03-03T16:00:00.000Z","stockId":7000306232940,"netValue":0.9870213266481682},{"date":"2025-03-02T16:00:00.000Z","stockId":7000306232940,"netValue":0.9863113149999427},{"date":"2025-02-27T16:00:00.000Z","stockId":7000306232940,"netValue":0.9866929613587319},{"date":"2025-02-26T16:00:00.000Z","stockId":7000306232940,"netValue":1.0134787161097263},{"date":"2025-02-25T16:00:00.000Z","stockId":7000306232940,"netValue":1.0129810402222135},{"date":"2025-02-24T16:00:00.000Z","stockId":7000306232940,"netValue":0.9880519097965599},{"date":"2025-02-23T16:00:00.000Z","stockId":7000306232940,"netValue":0.9913818384877058},{"date":"2025-02-20T16:00:00.000Z","stockId":7000306232940,"netValue":0.991865600397428},{"date":"2025-02-19T16:00:00.000Z","stockId":7000306232940,"netValue":0.9695532463416987},{"date":"2025-02-18T16:00:00.000Z","stockId":7000306232940,"netValue":0.9765821817707203},{"date":"2025-02-17T16:00:00.000Z","stockId":7000306232940,"netValue":0.9647751555289432},{"date":"2025-02-16T16:00:00.000Z","stockId":7000306232940,"netValue":0.9611066056416437},{"date":"2025-02-13T16:00:00.000Z","stockId":7000306232940,"netValue":0.9575477812515611},{"date":"2025-02-12T16:00:00.000Z","stockId":7000306232940,"netValue":0.9417509721322095},{"date":"2025-02-11T16:00:00.000Z","stockId":7000306232940,"netValue":0.9545241992132143},{"date":"2025-02-10T16:00:00.000Z","stockId":7000306232940,"netValue":0.9414158251641436},{"date":"2025-02-09T16:00:00.000Z","stockId":7000306232940,"netValue":0.9556837137574816},{"date":"2025-02-06T16:00:00.000Z","stockId":7000306232940,"netValue":0.9562649607873779},{"date":"2025-02-05T16:00:00.000Z","stockId":7000306232940,"netValue":0.9436697347231865},{"date":"2025-02-04T16:00:00.000Z","stockId":7000306232940,"netValue":0.9231591260529162},{"date":"2025-01-26T16:00:00.000Z","stockId":7000306232940,"netValue":0.9124707855816951},{"date":"2025-01-23T16:00:00.000Z","stockId":7000306232940,"netValue":0.9168424871581842},{"date":"2025-01-22T16:00:00.000Z","stockId":7000306232940,"netValue":0.9000304457094872},{"date":"2025-01-21T16:00:00.000Z","stockId":7000306232940,"netValue":0.9114557632838018},{"date":"2025-01-20T16:00:00.000Z","stockId":7000306232940,"netValue":0.9167953177433046},{"date":"2025-01-19T16:00:00.000Z","stockId":7000306232940,"netValue":0.9114012625026495},{"date":"2025-01-16T16:00:00.000Z","stockId":7000306232940,"netValue":0.9036083891173792},{"date":"2025-01-15T16:00:00.000Z","stockId":7000306232940,"netValue":0.8931509305139219},{"date":"2025-01-14T16:00:00.000Z","stockId":7000306232940,"netValue":0.8885865546159322},{"date":"2025-01-13T16:00:00.000Z","stockId":7000306232940,"netValue":0.8899719938460804},{"date":"2025-01-12T16:00:00.000Z","stockId":7000306232940,"netValue":0.8644743779366073},{"date":"2025-01-09T16:00:00.000Z","stockId":7000306232940,"netValue":0.8677454180023052},{"date":"2025-01-08T16:00:00.000Z","stockId":7000306232940,"netValue":0.868137358257619},{"date":"2025-01-07T16:00:00.000Z","stockId":7000306232940,"netValue":0.8604173696725321},{"date":"2025-01-06T16:00:00.000Z","stockId":7000306232940,"netValue":0.8676140753546173},{"date":"2025-01-05T16:00:00.000Z","stockId":7000306232940,"netValue":0.867258468605643},{"date":"2025-01-02T16:00:00.000Z","stockId":7000306232940,"netValue":0.8712023009752},{"date":"2025-01-01T16:00:00.000Z","stockId":7000306232940,"netValue":0.8787546134062595},{"date":"2024-12-30T16:00:00.000Z","stockId":7000306232940,"netValue":0.8958957819331262},{"date":"2024-12-29T16:00:00.000Z","stockId":7000306232940,"netValue":0.9073919267337428},{"date":"2024-12-26T16:00:00.000Z","stockId":7000306232940,"netValue":0.9040642987207859},{"date":"2024-12-25T16:00:00.000Z","stockId":7000306232940,"netValue":0.9006619160074003},{"date":"2024-12-24T16:00:00.000Z","stockId":7000306232940,"netValue":0.900288142505256},{"date":"2024-12-23T16:00:00.000Z","stockId":7000306232940,"netValue":0.9039329560730981},{"date":"2024-12-22T16:00:00.000Z","stockId":7000306232940,"netValue":0.8960068701398946},{"date":"2024-12-19T16:00:00.000Z","stockId":7000306232940,"netValue":0.8984556085008754},{"date":"2024-12-18T16:00:00.000Z","stockId":7000306232940,"netValue":0.894548109637658},{"date":"2024-12-17T16:00:00.000Z","stockId":7000306232940,"netValue":0.8935015438316545},{"date":"2024-12-16T16:00:00.000Z","stockId":7000306232940,"netValue":0.8871453066074562},{"date":"2024-12-15T16:00:00.000Z","stockId":7000306232940,"netValue":0.8918751071753904},{"date":"2024-12-12T16:00:00.000Z","stockId":7000306232940,"netValue":0.9008659256677671},{"date":"2024-12-11T16:00:00.000Z","stockId":7000306232940,"netValue":0.9201386470007296},{"date":"2024-12-10T16:00:00.000Z","stockId":7000306232940,"netValue":0.9105861244112619},{"date":"2024-12-09T16:00:00.000Z","stockId":7000306232940,"netValue":0.9168857736882015},{"date":"2024-12-08T16:00:00.000Z","stockId":7000306232940,"netValue":0.9228298162161666},{"date":"2024-12-05T16:00:00.000Z","stockId":7000306232940,"netValue":0.9163059028379408},{"date":"2024-12-04T16:00:00.000Z","stockId":7000306232940,"netValue":0.9003789762711047},{"date":"2024-12-03T16:00:00.000Z","stockId":7000306232940,"netValue":0.9058744905964972},{"date":"2024-12-02T16:00:00.000Z","stockId":7000306232940,"netValue":0.9158189534412785},{"date":"2024-12-01T16:00:00.000Z","stockId":7000306232940,"netValue":0.9159684628421362},{"date":"2024-11-28T16:00:00.000Z","stockId":7000306232940,"netValue":0.9169402739477107},{"date":"2024-11-27T16:00:00.000Z","stockId":7000306232940,"netValue":0.9047147488959756},{"date":"2024-11-26T16:00:00.000Z","stockId":7000306232940,"netValue":0.9179302518064547},{"date":"2024-11-25T16:00:00.000Z","stockId":7000306232940,"netValue":0.8932367708485288},{"date":"2024-11-24T16:00:00.000Z","stockId":7000306232940,"netValue":0.8965643988614858},{"date":"2024-11-21T16:00:00.000Z","stockId":7000306232940,"netValue":0.8973301126189435},{"date":"2024-11-20T16:00:00.000Z","stockId":7000306232940,"netValue":0.9212194586253225},{"date":"2024-11-19T16:00:00.000Z","stockId":7000306232940,"netValue":0.9233691781845883},{"date":"2024-11-18T16:00:00.000Z","stockId":7000306232940,"netValue":0.9189202296651992},{"date":"2024-11-17T16:00:00.000Z","stockId":7000306232940,"netValue":0.9076665157190387},{"date":"2024-11-14T16:00:00.000Z","stockId":7000306232940,"netValue":0.9158350325066984},{"date":"2024-11-13T16:00:00.000Z","stockId":7000306232940,"netValue":0.9274625199550026},{"date":"2024-11-12T16:00:00.000Z","stockId":7000306232940,"netValue":0.9489597155476598},{"date":"2024-11-11T16:00:00.000Z","stockId":7000306232940,"netValue":0.952455019714644},{"date":"2024-11-10T16:00:00.000Z","stockId":7000306232940,"netValue":0.9674464686822448},{"date":"2024-11-07T16:00:00.000Z","stockId":7000306232940,"netValue":0.954847170128366},{"date":"2024-11-06T16:00:00.000Z","stockId":7000306232940,"netValue":0.9551461889300812},{"date":"2024-11-05T16:00:00.000Z","stockId":7000306232940,"netValue":0.9481171594020233},{"date":"2024-11-04T16:00:00.000Z","stockId":7000306232940,"netValue":0.952640862621841},{"date":"2024-11-03T16:00:00.000Z","stockId":7000306232940,"netValue":0.9281898125183712},{"date":"2024-10-31T16:00:00.000Z","stockId":7000306232940,"netValue":0.9190110634310477},{"date":"2024-10-30T16:00:00.000Z","stockId":7000306232940,"netValue":0.923740863998982},{"date":"2024-10-29T16:00:00.000Z","stockId":7000306232940,"netValue":0.9262077691131329},{"date":"2024-10-28T16:00:00.000Z","stockId":7000306232940,"netValue":0.9364512507596292},{"date":"2024-10-27T16:00:00.000Z","stockId":7000306232940,"netValue":0.9515558756217485},{"date":"2024-10-24T16:00:00.000Z","stockId":7000306232940,"netValue":0.9396475361248984},{"date":"2024-10-23T16:00:00.000Z","stockId":7000306232940,"netValue":0.9116264271540153},{"date":"2024-10-22T16:00:00.000Z","stockId":7000306232940,"netValue":0.9253470462143265},{"date":"2024-10-21T16:00:00.000Z","stockId":7000306232940,"netValue":0.9045792308727878},{"date":"2024-10-20T16:00:00.000Z","stockId":7000306232940,"netValue":0.8853246762929949},{"date":"2024-10-17T16:00:00.000Z","stockId":7000306232940,"netValue":0.8858661259491665},{"date":"2024-10-16T16:00:00.000Z","stockId":7000306232940,"netValue":0.8468539883274988},{"date":"2024-10-15T16:00:00.000Z","stockId":7000306232940,"netValue":0.8580511143264002},{"date":"2024-10-14T16:00:00.000Z","stockId":7000306232940,"netValue":0.8638456474535077},{"date":"2024-10-13T16:00:00.000Z","stockId":7000306232940,"netValue":0.8856600286010496},{"date":"2024-10-10T16:00:00.000Z","stockId":7000306232940,"netValue":0.881809117685091},{"date":"2024-10-09T16:00:00.000Z","stockId":7000306232940,"netValue":0.8987088913946044},{"date":"2024-10-08T16:00:00.000Z","stockId":7000306232940,"netValue":0.9002766593378171},{"date":"2024-10-07T16:00:00.000Z","stockId":7000306232940,"netValue":0.9307623440776869},{"date":"2024-09-29T16:00:00.000Z","stockId":7000306232940,"netValue":0.8646411482144036},{"date":"2024-09-26T16:00:00.000Z","stockId":7000306232940,"netValue":0.8002218181749203},{"date":"2024-09-25T16:00:00.000Z","stockId":7000306232940,"netValue":0.7600323144545551},{"date":"2024-09-24T16:00:00.000Z","stockId":7000306232940,"netValue":0.7323088875193939},{"date":"2024-09-23T16:00:00.000Z","stockId":7000306232940,"netValue":0.7288305002554504},{"date":"2024-09-22T16:00:00.000Z","stockId":7000306232940,"netValue":0.7027937257919896},{"date":"2024-09-19T16:00:00.000Z","stockId":7000306232940,"netValue":0.7076311275022155},{"date":"2024-09-18T16:00:00.000Z","stockId":7000306232940,"netValue":0.709124239829085},{"date":"2024-09-17T16:00:00.000Z","stockId":7000306232940,"netValue":0.7017789738673808},{"date":"2024-09-12T16:00:00.000Z","stockId":7000306232940,"netValue":0.7010476310560457},{"date":"2024-09-11T16:00:00.000Z","stockId":7000306232940,"netValue":0.7044665760557456},{"date":"2024-09-10T16:00:00.000Z","stockId":7000306232940,"netValue":0.7084827659861931},{"date":"2024-09-09T16:00:00.000Z","stockId":7000306232940,"netValue":0.7085574216025367},{"date":"2024-09-08T16:00:00.000Z","stockId":7000306232940,"netValue":0.7120358088664802},{"date":"2024-09-05T16:00:00.000Z","stockId":7000306232940,"netValue":0.7175451111237973},{"date":"2024-09-04T16:00:00.000Z","stockId":7000306232940,"netValue":0.7234124781107321},{"date":"2024-09-03T16:00:00.000Z","stockId":7000306232940,"netValue":0.7239945096893801},{"date":"2024-09-02T16:00:00.000Z","stockId":7000306232940,"netValue":0.7277867327707973},{"date":"2024-09-01T16:00:00.000Z","stockId":7000306232940,"netValue":0.7213373342052147},{"date":"2024-08-29T16:00:00.000Z","stockId":7000306232940,"netValue":0.7367592089399584},{"date":"2024-08-28T16:00:00.000Z","stockId":7000306232940,"netValue":0.7234871337270756},{"date":"2024-08-27T16:00:00.000Z","stockId":7000306232940,"netValue":0.7177096357085841},{"date":"2024-08-26T16:00:00.000Z","stockId":7000306232940,"netValue":0.7149778046080751},{"date":"2024-08-25T16:00:00.000Z","stockId":7000306232940,"netValue":0.7168289816645623},{"date":"2024-08-22T16:00:00.000Z","stockId":7000306232940,"netValue":0.7157990163878534},{"date":"2024-08-21T16:00:00.000Z","stockId":7000306232940,"netValue":0.7169935062493489},{"date":"2024-08-20T16:00:00.000Z","stockId":7000306232940,"netValue":0.7200239598152318},{"date":"2024-08-19T16:00:00.000Z","stockId":7000306232940,"netValue":0.7250701150223882},{"date":"2024-08-18T16:00:00.000Z","stockId":7000306232940,"netValue":0.7325052499525357},{"date":"2024-08-15T16:00:00.000Z","stockId":7000306232940,"netValue":0.7353269500214878},{"date":"2024-08-14T16:00:00.000Z","stockId":7000306232940,"netValue":0.7389698618702183},{"date":"2024-08-13T16:00:00.000Z","stockId":7000306232940,"netValue":0.7394025822161793},{"date":"2024-08-12T16:00:00.000Z","stockId":7000306232940,"netValue":0.752391248315788},{"date":"2024-08-11T16:00:00.000Z","stockId":7000306232940,"netValue":0.7480169936557226},{"date":"2024-08-08T16:00:00.000Z","stockId":7000306232940,"netValue":0.7508539070767746},{"date":"2024-08-07T16:00:00.000Z","stockId":7000306232940,"netValue":0.7487787631712569},{"date":"2024-08-06T16:00:00.000Z","stockId":7000306232940,"netValue":0.7491520412529744},{"date":"2024-08-05T16:00:00.000Z","stockId":7000306232940,"netValue":0.7439565748131309},{"date":"2024-08-04T16:00:00.000Z","stockId":7000306232940,"netValue":0.7346260339143523},{"date":"2024-08-01T16:00:00.000Z","stockId":7000306232940,"netValue":0.7497644995358217},{"date":"2024-07-31T16:00:00.000Z","stockId":7000306232940,"netValue":0.7591102537867},{"date":"2024-07-30T16:00:00.000Z","stockId":7000306232940,"netValue":0.7677993208425868},{"date":"2024-07-29T16:00:00.000Z","stockId":7000306232940,"netValue":0.7468087015862823},{"date":"2024-07-28T16:00:00.000Z","stockId":7000306232940,"netValue":0.7523622327557434},{"date":"2024-07-25T16:00:00.000Z","stockId":7000306232940,"netValue":0.7604692682329822},{"date":"2024-07-24T16:00:00.000Z","stockId":7000306232940,"netValue":0.7538553450826129},{"date":"2024-07-23T16:00:00.000Z","stockId":7000306232940,"netValue":0.750093548705395},{"date":"2024-07-22T16:00:00.000Z","stockId":7000306232940,"netValue":0.7542438365164298},{"date":"2024-07-21T16:00:00.000Z","stockId":7000306232940,"netValue":0.7713081348107297},{"date":"2024-07-18T16:00:00.000Z","stockId":7000306232940,"netValue":0.7642020490501555},{"date":"2024-07-17T16:00:00.000Z","stockId":7000306232940,"netValue":0.7636794597357512},{"date":"2024-07-16T16:00:00.000Z","stockId":7000306232940,"netValue":0.7592305494593428},{"date":"2024-07-15T16:00:00.000Z","stockId":7000306232940,"netValue":0.7637541153520947},{"date":"2024-07-14T16:00:00.000Z","stockId":7000306232940,"netValue":0.7647992939809033},{"date":"2024-07-11T16:00:00.000Z","stockId":7000306232940,"netValue":0.7678449608988858},{"date":"2024-07-10T16:00:00.000Z","stockId":7000306232940,"netValue":0.7653370966474073},{"date":"2024-07-09T16:00:00.000Z","stockId":7000306232940,"netValue":0.7516170877364639},{"date":"2024-07-08T16:00:00.000Z","stockId":7000306232940,"netValue":0.756871996440551},{"date":"2024-07-07T16:00:00.000Z","stockId":7000306232940,"netValue":0.7527369219816158},{"date":"2024-07-04T16:00:00.000Z","stockId":7000306232940,"netValue":0.762769790131685},{"date":"2024-07-03T16:00:00.000Z","stockId":7000306232940,"netValue":0.761723822923214},{"date":"2024-07-02T16:00:00.000Z","stockId":7000306232940,"netValue":0.7641723104800975},{"date":"2024-07-01T16:00:00.000Z","stockId":7000306232940,"netValue":0.7646205821408711},{"date":"2024-06-30T16:00:00.000Z","stockId":7000306232940,"netValue":0.7756099234638023},{"date":"2024-06-29T16:00:00.000Z","stockId":7000306232940,"netValue":0.7780584110206864},{"date":"2024-06-27T16:00:00.000Z","stockId":7000306232940,"netValue":0.7781331229641483},{"date":"2024-06-26T16:00:00.000Z","stockId":7000306232940,"netValue":0.7769547384461228},{"date":"2024-06-25T16:00:00.000Z","stockId":7000306232940,"netValue":0.7917203757308879},{"date":"2024-06-24T16:00:00.000Z","stockId":7000306232940,"netValue":0.7863004170128847},{"date":"2024-06-23T16:00:00.000Z","stockId":7000306232940,"netValue":0.7950654066093188},{"date":"2024-06-20T16:00:00.000Z","stockId":7000306232940,"netValue":0.8102793155548575},{"date":"2024-06-19T16:00:00.000Z","stockId":7000306232940,"netValue":0.8148197375286839},{"date":"2024-06-18T16:00:00.000Z","stockId":7000306232940,"netValue":0.8280911359442047},{"date":"2024-06-17T16:00:00.000Z","stockId":7000306232940,"netValue":0.8380515166360345},{"date":"2024-06-16T16:00:00.000Z","stockId":7000306232940,"netValue":0.8350053335314527},{"date":"2024-06-13T16:00:00.000Z","stockId":7000306232940,"netValue":0.8299589345307606},{"date":"2024-06-12T16:00:00.000Z","stockId":7000306232940,"netValue":0.8354706117695964},{"date":"2024-06-11T16:00:00.000Z","stockId":7000306232940,"netValue":0.8324991406084767},{"date":"2024-06-10T16:00:00.000Z","stockId":7000306232940,"netValue":0.8421436669490876},{"date":"2024-06-06T16:00:00.000Z","stockId":7000306232940,"netValue":0.8366082974988998},{"date":"2024-06-05T16:00:00.000Z","stockId":7000306232940,"netValue":0.8448332969137282},{"date":"2024-06-04T16:00:00.000Z","stockId":7000306232940,"netValue":0.8465516716133598},{"date":"2024-06-03T16:00:00.000Z","stockId":7000306232940,"netValue":0.8470746552175953},{"date":"2024-06-02T16:00:00.000Z","stockId":7000306232940,"netValue":0.8384013841419935},{"date":"2024-05-30T16:00:00.000Z","stockId":7000306232940,"netValue":0.8351480717843949},{"date":"2024-05-29T16:00:00.000Z","stockId":7000306232940,"netValue":0.8402691827285494},{"date":"2024-05-28T16:00:00.000Z","stockId":7000306232940,"netValue":0.8401197588416248},{"date":"2024-05-27T16:00:00.000Z","stockId":7000306232940,"netValue":0.8386425265497502},{"date":"2024-05-26T16:00:00.000Z","stockId":7000306232940,"netValue":0.8433900777765935},{"date":"2024-05-23T16:00:00.000Z","stockId":7000306232940,"netValue":0.8323430310875699},{"date":"2024-05-22T16:00:00.000Z","stockId":7000306232940,"netValue":0.8402114773624573},{"date":"2024-05-21T16:00:00.000Z","stockId":7000306232940,"netValue":0.8548446973376682},{"date":"2024-05-20T16:00:00.000Z","stockId":7000306232940,"netValue":0.8490511789023538},{"date":"2024-05-19T16:00:00.000Z","stockId":7000306232940,"netValue":0.862506014359539},{"date":"2024-05-16T16:00:00.000Z","stockId":7000306232940,"netValue":0.8602816626330418},{"date":"2024-05-15T16:00:00.000Z","stockId":7000306232940,"netValue":0.8542810149447106},{"date":"2024-05-14T16:00:00.000Z","stockId":7000306232940,"netValue":0.8581320228500069},{"date":"2024-05-13T16:00:00.000Z","stockId":7000306232940,"netValue":0.8611034940111264},{"date":"2024-05-12T16:00:00.000Z","stockId":7000306232940,"netValue":0.8635689881453803},{"date":"2024-05-09T16:00:00.000Z","stockId":7000306232940,"netValue":0.8598674041270085},{"date":"2024-05-08T16:00:00.000Z","stockId":7000306232940,"netValue":0.8646149553538518},{"date":"2024-05-07T16:00:00.000Z","stockId":7000306232940,"netValue":0.8473431251461102},{"date":"2024-05-06T16:00:00.000Z","stockId":7000306232940,"netValue":0.86091337133548},{"date":"2024-05-05T16:00:00.000Z","stockId":7000306232940,"netValue":0.8560911081651744},{"date":"2024-04-29T16:00:00.000Z","stockId":7000306232940,"netValue":0.8317726630606305},{"date":"2024-04-28T16:00:00.000Z","stockId":7000306232940,"netValue":0.8356406775432969},{"date":"2024-04-25T16:00:00.000Z","stockId":7000306232940,"netValue":0.8218462955235406},{"date":"2024-04-24T16:00:00.000Z","stockId":7000306232940,"netValue":0.8081266254472466},{"date":"2024-04-23T16:00:00.000Z","stockId":7000306232940,"netValue":0.8116957921560641},{"date":"2024-04-22T16:00:00.000Z","stockId":7000306232940,"netValue":0.804873313089648},{"date":"2024-04-21T16:00:00.000Z","stockId":7000306232940,"netValue":0.8069652475065908}]}