window.pageData = {"startDate":"2024-05-23T19:15:45.031Z","endDate":"2026-05-23T19:15:45.031Z","manager":{"_id":7030825234570,"name":"陈浩宇","gender":"m","educationCode":"001002","resume":"陈浩宇：男，兰州大学企业管理专业硕士研究生。曾担任深圳航空有限公司营销部市场分析员、鹏元资信评估有限公司债券评级部分析师、生命保险资产管理有限公司信用评估部研究员、安信基金管理有限责任公司投资经理。2023年1月加入平安基金管理有限公司。现担任平安双盈添益债券型证券投资基金（2023-08-09至今）、平安估值优势灵活配置混合型证券投资基金（2023-08-09至今）、平安可转债债券型证券投资基金（2023-09-22至今）、平安鼎弘混合型证券投资基金（LOF）（2023-09-22至今）、平安增利六个月定期开放债券型证券投资基金（2024-01-29至今）基金经理。","tickerId":30825234570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20912896","exchange":"fm","cnInfoCode":"db20912896","followedNum":0,"currency":"CNY","workingDate":"2023-08-08T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"chy","fundCompany":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7030825234570,"type":"fmp","fm_p_r_d":"2026-05-11T16:00:00.000Z","fm_cagr_p_r_fs":0.025736993748119108,"fm_p_r_m1":0.0069312195378290475,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.6593406593406593,"fm_p_r_m1_m":0.0019884109918586468,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.11741214057507987,"fm_p_r_m3":0.003095189662120079,"fm_p_r_m3_m":0.007249518151232204,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.8457142857142858,"fm_p_r_fys_m":0.012330413136003693,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.25392886683209265,"fm_p_r_m6":0.017878724102042165,"fm_p_r_m6_m":0.012837260295198716,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.26884422110552764,"fm_p_r_y1":0.01991715750489842,"fm_p_r_y1_m":0.02144274310535277,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.5516014234875445,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7354409317803661,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.6880199667221298,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7171381031613977,"fm_p_r_fys":0.01669018036170633},"fmi":{"stockId":7030825234570,"type":"fmi","fm_my":2.8,"fm_a_as":0,"fm_a_mfn":7,"fm_as":959500668.195,"fm_b_as":517503821.3361,"fm_e_as":0,"fm_h_as":441996846.8589,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":441996846.8589,"fm_q_as":0,"fm_r_f_cagr":0.0657,"fm_r_fd":3000000167003,"fm_r_ftp":0.1846,"fm_d":{"3000000006457":"平安估值优势灵活配置混合型证券投资基金基金经理","3000000007032":"平安可转债债券型证券投资基金基金经理","3000000008690":"平安增利六个月定期开放债券型证券投资基金基金经理","3000000016447":"平安双盈添益债券型证券投资基金基金经理","3000000167003":"平安鼎弘混合型证券投资基金(LOF)基金经理","3000000022550":"平安瑞利6个月持有期混合型证券投资基金基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000022550,"__csrcFundId":14496,"stockCode":"022550","masterFundShortName":"平安瑞利6个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22550,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安瑞利6个月持有混合(022550)","lastUpdated":"2026-05-01T03:33:58.705Z","name":"平安瑞利6个月持有期混合型证券投资基金","pinyin":"parl6gycyqhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":74939753.47,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":74939753.47,"inceptionDate":"2024-12-26T16:00:00.000Z","hotMetrics":{"stockId":3000000022550,"type":"f_as","f_tas":297879654.4653,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008690,"__csrcFundId":7127,"stockCode":"008690","shortName":"平安增利六个月定开债(008690)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8690,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:23:57.594Z","status":"normal","inceptionDate":"2020-03-04T16:00:00.000Z","name":"平安增利六个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安增利六个月定开债","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":1130970468.44,"setUpShares":1130970468.44,"pinyin":"pazllgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008690,"type":"f_as","f_tas":203525462.5242,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026034,"name":"平安添元6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026034","tickerId":26034,"shortName":"平安添元6个月持有债券C","currency":"CNY","__csrcFundId":16102,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-22T08:13:33.195Z","inceptionDate":"2025-12-11T16:00:00.000Z","pinyin":"paty6gycyqzqxzqtzjj","fundCollectionId":4000050640000,"hotMetrics":{"stockId":3000000026034,"type":"f_as","f_tas":130059511.7256,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008692,"name":"平安增利六个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008692","tickerId":8692,"shortName":"平安增利六个月定开债E","__csrcFundId":7127,"lastUpdated":"2025-01-04T00:32:03.001Z","exchange":"jj","inceptionDate":"2020-03-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":1456072662.62,"setUpShares":1456072662.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazllgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008692,"type":"f_as","f_tas":99626795.3592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022551,"name":"平安瑞利6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022551","tickerId":22551,"shortName":"平安瑞利6个月持有混合C","currency":"CNY","__csrcFundId":14496,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:46.167Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"parl6gycyqhhxzqtzjj","fundCollectionId":4000050640000,"hotMetrics":{"stockId":3000000022551,"type":"f_as","f_tas":97985215.34760001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026033,"__csrcFundId":16102,"stockCode":"026033","masterFundShortName":"平安添元6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26033,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安添元6个月持有债券(026033)","lastUpdated":"2026-05-01T05:00:07.966Z","name":"平安添元6个月持有期债券型证券投资基金","pinyin":"paty6gycyqzqxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":84801778.17,"setUpDate":"2025-12-11T16:00:00.000Z","setUpShares":84801778.17,"inceptionDate":"2025-12-11T16:00:00.000Z","hotMetrics":{"stockId":3000000026033,"type":"f_as","f_tas":84292051.7271,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000167003,"stockCode":"167003","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-02-22T16:00:00.000Z","setUpScale":202573000,"market":"a","tickerId":167003,"custody":"中国工商银行股份有限公司","name":"平安鼎弘混合型证券投资基金(LOF)","shortName":"平安鼎弘混合(LOF)(167003)","fundSecondLevel":"hybrid","__csrcFundId":1681,"fundStatus":"normal","lastUpdated":"2026-05-01T06:54:57.039Z","masterFundFlag":1,"inceptionDate":"2017-04-25T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安鼎弘混合(LOF)","pinyin":"padhhhxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000167003,"type":"f_as","f_tas":34701730.655999996,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":420799.4784,"fet_as_d":"2026-05-21T16:00:00.000Z"}},{"_id":3000000010228,"name":"平安鼎弘混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-26T16:00:00.000Z","fundStatus":"normal","lofFundFlag":1,"stockCode":"010228","tickerId":10228,"shortName":"平安鼎弘混合C","__csrcFundId":1681,"lastUpdated":"2025-01-08T23:14:21.082Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"padhhhxzqtzjj(lof)","hotMetrics":{"stockId":3000000010228,"type":"f_as","f_tas":11204944.1008,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010229,"name":"平安鼎弘混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-26T16:00:00.000Z","fundStatus":"normal","lofFundFlag":1,"stockCode":"010229","tickerId":10229,"shortName":"平安鼎弘混合D","__csrcFundId":1681,"lastUpdated":"2025-01-08T23:14:21.085Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"padhhhxzqtzjj(lof)","hotMetrics":{"stockId":3000000010229,"type":"f_as","f_tas":212056.95,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023770,"name":"平安鼎弘混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"023770","tickerId":23770,"shortName":"平安鼎弘混合E","currency":"CNY","__csrcFundId":1681,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:33.279Z","inceptionDate":"2025-04-02T16:00:00.000Z","pinyin":"padhhhxzqtzjj(lof)","fundCollectionId":4000050640000,"hotMetrics":{"stockId":3000000023770,"type":"f_as","f_tas":13245.3392,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48528,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"stockId":7030825234570,"date":"2026-05-21T16:00:00.000Z","netValue":1.071767649998206},{"date":"2026-05-20T16:00:00.000Z","stockId":7030825234570,"netValue":1.070140700067236},{"stockId":7030825234570,"date":"2026-05-19T16:00:00.000Z","netValue":1.072373673948236},{"stockId":7030825234570,"date":"2026-05-18T16:00:00.000Z","netValue":1.0721113629410595},{"stockId":7030825234570,"date":"2026-05-17T16:00:00.000Z","netValue":1.070137009596296},{"stockId":7030825234570,"date":"2026-05-14T16:00:00.000Z","netValue":1.070267044925501},{"stockId":7030825234570,"date":"2026-05-13T16:00:00.000Z","netValue":1.0711256321852298},{"stockId":7030825234570,"date":"2026-05-12T16:00:00.000Z","netValue":1.073111185616285},{"stockId":7030825234570,"date":"2026-05-11T16:00:00.000Z","netValue":1.071752155517833},{"stockId":7030825234570,"date":"2026-05-10T16:00:00.000Z","netValue":1.0728099655030834},{"stockId":7030825234570,"date":"2026-05-07T16:00:00.000Z","netValue":1.0713014138745378},{"stockId":7030825234570,"date":"2026-05-06T16:00:00.000Z","netValue":1.0710749033366502},{"date":"2026-05-05T16:00:00.000Z","stockId":7030825234570,"netValue":1.0702604353861604},{"date":"2026-04-29T16:00:00.000Z","stockId":7030825234570,"netValue":1.0686910036340487},{"stockId":7030825234570,"date":"2026-04-28T16:00:00.000Z","netValue":1.0686487318124342},{"stockId":7030825234570,"date":"2026-04-27T16:00:00.000Z","netValue":1.067544166653134},{"stockId":7030825234570,"date":"2026-04-26T16:00:00.000Z","netValue":1.0688876687259903},{"stockId":7030825234570,"date":"2026-04-23T16:00:00.000Z","netValue":1.0682612556697684},{"stockId":7030825234570,"date":"2026-04-22T16:00:00.000Z","netValue":1.0694769267101363},{"stockId":7030825234570,"date":"2026-04-21T16:00:00.000Z","netValue":1.070564925787053},{"stockId":7030825234570,"date":"2026-04-20T16:00:00.000Z","netValue":1.0694541882952988},{"date":"2026-04-19T16:00:00.000Z","stockId":7030825234570,"netValue":1.0689925956003035},{"stockId":7030825234570,"date":"2026-04-16T16:00:00.000Z","netValue":1.0684269791866612},{"date":"2026-04-15T16:00:00.000Z","stockId":7030825234570,"netValue":1.0676569644726759},{"stockId":7030825234570,"date":"2026-04-14T16:00:00.000Z","netValue":1.0660394532342399},{"date":"2026-04-13T16:00:00.000Z","stockId":7030825234570,"netValue":1.066084984581397},{"date":"2026-04-12T16:00:00.000Z","stockId":7030825234570,"netValue":1.0650489566439452},{"date":"2026-04-09T16:00:00.000Z","stockId":7030825234570,"netValue":1.065217385073209},{"stockId":7030825234570,"date":"2026-04-08T16:00:00.000Z","netValue":1.064988994219719},{"date":"2026-04-07T16:00:00.000Z","stockId":7030825234570,"netValue":1.0654896871294313},{"stockId":7030825234570,"date":"2026-04-06T16:00:00.000Z","netValue":1.0627684720572805},{"stockId":7030825234570,"date":"2026-04-02T16:00:00.000Z","netValue":1.0623989438647468},{"stockId":7030825234570,"date":"2026-04-01T16:00:00.000Z","netValue":1.061404327319819},{"stockId":7030825234570,"date":"2026-03-31T16:00:00.000Z","netValue":1.062004538493197},{"date":"2026-03-30T16:00:00.000Z","stockId":7030825234570,"netValue":1.0607478918515838},{"stockId":7030825234570,"date":"2026-03-29T16:00:00.000Z","netValue":1.0620499400533403},{"stockId":7030825234570,"date":"2026-03-26T16:00:00.000Z","netValue":1.0623451474253727},{"stockId":7030825234570,"date":"2026-03-25T16:00:00.000Z","netValue":1.0619894152516158},{"stockId":7030825234570,"date":"2026-03-24T16:00:00.000Z","netValue":1.0626585568495406},{"stockId":7030825234570,"date":"2026-03-23T16:00:00.000Z","netValue":1.0617652484869446},{"date":"2026-03-22T16:00:00.000Z","stockId":7030825234570,"netValue":1.0596436568542167},{"date":"2026-03-19T16:00:00.000Z","stockId":7030825234570,"netValue":1.0617043166349682},{"date":"2026-03-18T16:00:00.000Z","stockId":7030825234570,"netValue":1.0618742242799306},{"stockId":7030825234570,"date":"2026-03-17T16:00:00.000Z","netValue":1.0630464983603185},{"date":"2026-03-16T16:00:00.000Z","stockId":7030825234570,"netValue":1.0623897483444038},{"date":"2026-03-15T16:00:00.000Z","stockId":7030825234570,"netValue":1.0632984623070845},{"stockId":7030825234570,"date":"2026-03-12T16:00:00.000Z","netValue":1.0643709075874912},{"date":"2026-03-11T16:00:00.000Z","stockId":7030825234570,"netValue":1.0650062424276996},{"stockId":7030825234570,"date":"2026-03-10T16:00:00.000Z","netValue":1.0658276948027254},{"date":"2026-03-09T16:00:00.000Z","stockId":7030825234570,"netValue":1.0653287387625174},{"stockId":7030825234570,"date":"2026-03-08T16:00:00.000Z","netValue":1.0639139058005203},{"date":"2026-03-05T16:00:00.000Z","stockId":7030825234570,"netValue":1.0667224195146314},{"stockId":7030825234570,"date":"2026-03-04T16:00:00.000Z","netValue":1.066318551488527},{"stockId":7030825234570,"date":"2026-03-03T16:00:00.000Z","netValue":1.066150860751685},{"date":"2026-03-02T16:00:00.000Z","stockId":7030825234570,"netValue":1.0664721648796223},{"date":"2026-03-01T16:00:00.000Z","stockId":7030825234570,"netValue":1.0698949704062133},{"date":"2026-02-26T16:00:00.000Z","stockId":7030825234570,"netValue":1.0686893389978038},{"date":"2026-02-25T16:00:00.000Z","stockId":7030825234570,"netValue":1.06788558020521},{"date":"2026-02-24T16:00:00.000Z","stockId":7030825234570,"netValue":1.0696332010704697},{"date":"2026-02-23T16:00:00.000Z","stockId":7030825234570,"netValue":1.0698157269336974},{"stockId":7030825234570,"date":"2026-02-12T16:00:00.000Z","netValue":1.0680565180562605},{"date":"2026-02-11T16:00:00.000Z","stockId":7030825234570,"netValue":1.0692909822306649},{"stockId":7030825234570,"date":"2026-02-10T16:00:00.000Z","netValue":1.0684554337252954},{"stockId":7030825234570,"date":"2026-02-09T16:00:00.000Z","netValue":1.0679584487251288},{"date":"2026-02-08T16:00:00.000Z","stockId":7030825234570,"netValue":1.0677995190962482},{"date":"2026-02-05T16:00:00.000Z","stockId":7030825234570,"netValue":1.0658119676441111},{"stockId":7030825234570,"date":"2026-02-04T16:00:00.000Z","netValue":1.0656870309053987},{"date":"2026-02-03T16:00:00.000Z","stockId":7030825234570,"netValue":1.0663656660238736},{"date":"2026-02-02T16:00:00.000Z","stockId":7030825234570,"netValue":1.0663058197190982},{"date":"2026-02-01T16:00:00.000Z","stockId":7030825234570,"netValue":1.0642734447913393},{"date":"2026-01-29T16:00:00.000Z","stockId":7030825234570,"netValue":1.0668106772491537},{"date":"2026-01-28T16:00:00.000Z","stockId":7030825234570,"netValue":1.0698057252156923},{"stockId":7030825234570,"date":"2026-01-27T16:00:00.000Z","netValue":1.0708352090555098},{"date":"2026-01-26T16:00:00.000Z","stockId":7030825234570,"netValue":1.0697765728196333},{"stockId":7030825234570,"date":"2026-01-25T16:00:00.000Z","netValue":1.069641636127518},{"stockId":7030825234570,"date":"2026-01-22T16:00:00.000Z","netValue":1.0722651184465173},{"date":"2026-01-21T16:00:00.000Z","stockId":7030825234570,"netValue":1.0695517041942013},{"date":"2026-01-20T16:00:00.000Z","stockId":7030825234570,"netValue":1.0682686485980963},{"date":"2026-01-19T16:00:00.000Z","stockId":7030825234570,"netValue":1.0662321407124324},{"date":"2026-01-18T16:00:00.000Z","stockId":7030825234570,"netValue":1.0669915685140288},{"date":"2026-01-15T16:00:00.000Z","stockId":7030825234570,"netValue":1.0664972785193374},{"date":"2026-01-14T16:00:00.000Z","stockId":7030825234570,"netValue":1.0653478161746293},{"stockId":7030825234570,"date":"2026-01-13T16:00:00.000Z","netValue":1.0650332575740904},{"stockId":7030825234570,"date":"2026-01-12T16:00:00.000Z","netValue":1.0639805887225147},{"date":"2026-01-11T16:00:00.000Z","stockId":7030825234570,"netValue":1.0659113774823745},{"date":"2026-01-08T16:00:00.000Z","stockId":7030825234570,"netValue":1.063012946689585},{"date":"2026-01-07T16:00:00.000Z","stockId":7030825234570,"netValue":1.060422562127121},{"date":"2026-01-06T16:00:00.000Z","stockId":7030825234570,"netValue":1.059438298194778},{"date":"2026-01-05T16:00:00.000Z","stockId":7030825234570,"netValue":1.0584908475891732},{"date":"2026-01-04T16:00:00.000Z","stockId":7030825234570,"netValue":1.0572618059221588},{"date":"2025-12-30T16:00:00.000Z","stockId":7030825234570,"netValue":1.0549926234588654},{"date":"2025-12-29T16:00:00.000Z","stockId":7030825234570,"netValue":1.0549008041755366},{"date":"2025-12-28T16:00:00.000Z","stockId":7030825234570,"netValue":1.0544566763088987},{"date":"2025-12-25T16:00:00.000Z","stockId":7030825234570,"netValue":1.055137141029422},{"date":"2025-12-24T16:00:00.000Z","stockId":7030825234570,"netValue":1.055512760764173},{"date":"2025-12-23T16:00:00.000Z","stockId":7030825234570,"netValue":1.0537286143097209},{"date":"2025-12-22T16:00:00.000Z","stockId":7030825234570,"netValue":1.0522622932251215},{"date":"2025-12-21T16:00:00.000Z","stockId":7030825234570,"netValue":1.0516449766752425},{"date":"2025-12-18T16:00:00.000Z","stockId":7030825234570,"netValue":1.0501250761662366},{"date":"2025-12-17T16:00:00.000Z","stockId":7030825234570,"netValue":1.0494254148119722},{"date":"2025-12-16T16:00:00.000Z","stockId":7030825234570,"netValue":1.049489746312924},{"date":"2025-12-15T16:00:00.000Z","stockId":7030825234570,"netValue":1.0477230586035926},{"date":"2025-12-14T16:00:00.000Z","stockId":7030825234570,"netValue":1.0490707826708623},{"date":"2025-12-11T16:00:00.000Z","stockId":7030825234570,"netValue":1.0503000367620772},{"date":"2025-12-10T16:00:00.000Z","stockId":7030825234570,"netValue":1.0491897387426776},{"date":"2025-12-09T16:00:00.000Z","stockId":7030825234570,"netValue":1.0495491007695086},{"date":"2025-12-08T16:00:00.000Z","stockId":7030825234570,"netValue":1.0484392068341497},{"date":"2025-12-07T16:00:00.000Z","stockId":7030825234570,"netValue":1.0487915672086947},{"date":"2025-12-04T16:00:00.000Z","stockId":7030825234570,"netValue":1.0481149593216508},{"date":"2025-12-03T16:00:00.000Z","stockId":7030825234570,"netValue":1.0473032004135194},{"date":"2025-12-02T16:00:00.000Z","stockId":7030825234570,"netValue":1.0480094616809366},{"date":"2025-12-01T16:00:00.000Z","stockId":7030825234570,"netValue":1.0485468614886377},{"date":"2025-11-30T16:00:00.000Z","stockId":7030825234570,"netValue":1.0493936832557609},{"date":"2025-11-27T16:00:00.000Z","stockId":7030825234570,"netValue":1.049181316482674},{"date":"2025-11-26T16:00:00.000Z","stockId":7030825234570,"netValue":1.048545288530257},{"date":"2025-11-25T16:00:00.000Z","stockId":7030825234570,"netValue":1.0494022123720868},{"date":"2025-11-24T16:00:00.000Z","stockId":7030825234570,"netValue":1.0505299694068548},{"date":"2025-11-23T16:00:00.000Z","stockId":7030825234570,"netValue":1.0504885807642876},{"date":"2025-11-20T16:00:00.000Z","stockId":7030825234570,"netValue":1.0502887569760782},{"date":"2025-11-19T16:00:00.000Z","stockId":7030825234570,"netValue":1.0515075092879864},{"date":"2025-11-18T16:00:00.000Z","stockId":7030825234570,"netValue":1.0519555698776912},{"date":"2025-11-17T16:00:00.000Z","stockId":7030825234570,"netValue":1.0519001392723857},{"date":"2025-11-16T16:00:00.000Z","stockId":7030825234570,"netValue":1.0530752797010894},{"date":"2025-11-13T16:00:00.000Z","stockId":7030825234570,"netValue":1.0535121356458461},{"date":"2025-11-12T16:00:00.000Z","stockId":7030825234570,"netValue":1.0547252635930078},{"date":"2025-11-11T16:00:00.000Z","stockId":7030825234570,"netValue":1.053760743030459},{"date":"2025-11-10T16:00:00.000Z","stockId":7030825234570,"netValue":1.0538640204008436},{"date":"2025-11-09T16:00:00.000Z","stockId":7030825234570,"netValue":1.0543263254282502},{"date":"2025-11-06T16:00:00.000Z","stockId":7030825234570,"netValue":1.0532036918368965},{"date":"2025-11-05T16:00:00.000Z","stockId":7030825234570,"netValue":1.0533343307352827},{"date":"2025-11-04T16:00:00.000Z","stockId":7030825234570,"netValue":1.0528415805505402},{"date":"2025-11-03T16:00:00.000Z","stockId":7030825234570,"netValue":1.0519652919128284},{"date":"2025-11-02T16:00:00.000Z","stockId":7030825234570,"netValue":1.052914048798435},{"date":"2025-10-30T16:00:00.000Z","stockId":7030825234570,"netValue":1.0515213732630388},{"date":"2025-10-29T16:00:00.000Z","stockId":7030825234570,"netValue":1.0513418769782756},{"date":"2025-10-28T16:00:00.000Z","stockId":7030825234570,"netValue":1.0519290015377378},{"date":"2025-10-27T16:00:00.000Z","stockId":7030825234570,"netValue":1.049821827644975},{"date":"2025-10-26T16:00:00.000Z","stockId":7030825234570,"netValue":1.0501734266959308},{"date":"2025-10-23T16:00:00.000Z","stockId":7030825234570,"netValue":1.048757801945385},{"date":"2025-10-22T16:00:00.000Z","stockId":7030825234570,"netValue":1.0486473665708909},{"date":"2025-10-21T16:00:00.000Z","stockId":7030825234570,"netValue":1.0481818574938924},{"date":"2025-10-20T16:00:00.000Z","stockId":7030825234570,"netValue":1.0491880918990606},{"date":"2025-10-19T16:00:00.000Z","stockId":7030825234570,"netValue":1.0490558581030736},{"date":"2025-10-16T16:00:00.000Z","stockId":7030825234570,"netValue":1.0497783745980556},{"date":"2025-10-15T16:00:00.000Z","stockId":7030825234570,"netValue":1.0520538539679125},{"date":"2025-10-14T16:00:00.000Z","stockId":7030825234570,"netValue":1.051651524811466},{"date":"2025-10-13T16:00:00.000Z","stockId":7030825234570,"netValue":1.0500142781047546},{"date":"2025-10-12T16:00:00.000Z","stockId":7030825234570,"netValue":1.0533623567248824},{"date":"2025-10-09T16:00:00.000Z","stockId":7030825234570,"netValue":1.054302466417262},{"date":"2025-10-08T16:00:00.000Z","stockId":7030825234570,"netValue":1.0569251073595525},{"date":"2025-09-29T16:00:00.000Z","stockId":7030825234570,"netValue":1.0554811422187125},{"date":"2025-09-28T16:00:00.000Z","stockId":7030825234570,"netValue":1.0532155850243146},{"date":"2025-09-25T16:00:00.000Z","stockId":7030825234570,"netValue":1.0519484959294605},{"date":"2025-09-24T16:00:00.000Z","stockId":7030825234570,"netValue":1.0527528125399381},{"date":"2025-09-23T16:00:00.000Z","stockId":7030825234570,"netValue":1.052726094368895},{"date":"2025-09-22T16:00:00.000Z","stockId":7030825234570,"netValue":1.052182998518569},{"date":"2025-09-21T16:00:00.000Z","stockId":7030825234570,"netValue":1.0538018684971489},{"date":"2025-09-18T16:00:00.000Z","stockId":7030825234570,"netValue":1.0548084006030876},{"date":"2025-09-17T16:00:00.000Z","stockId":7030825234570,"netValue":1.05575428904202},{"date":"2025-09-16T16:00:00.000Z","stockId":7030825234570,"netValue":1.0570210242741647},{"date":"2025-09-15T16:00:00.000Z","stockId":7030825234570,"netValue":1.0559729458872504},{"date":"2025-09-14T16:00:00.000Z","stockId":7030825234570,"netValue":1.0565154659662521},{"date":"2025-09-11T16:00:00.000Z","stockId":7030825234570,"netValue":1.0572620275560027},{"date":"2025-09-10T16:00:00.000Z","stockId":7030825234570,"netValue":1.0562495095926225},{"date":"2025-09-09T16:00:00.000Z","stockId":7030825234570,"netValue":1.0556947882979772},{"date":"2025-09-08T16:00:00.000Z","stockId":7030825234570,"netValue":1.0563063155649979},{"date":"2025-09-07T16:00:00.000Z","stockId":7030825234570,"netValue":1.0577391819724478},{"date":"2025-09-04T16:00:00.000Z","stockId":7030825234570,"netValue":1.0578598953820961},{"date":"2025-09-03T16:00:00.000Z","stockId":7030825234570,"netValue":1.056294655345695},{"date":"2025-09-02T16:00:00.000Z","stockId":7030825234570,"netValue":1.0574925120825278},{"date":"2025-09-01T16:00:00.000Z","stockId":7030825234570,"netValue":1.0573361988648173},{"date":"2025-08-31T16:00:00.000Z","stockId":7030825234570,"netValue":1.0576287659598296},{"date":"2025-08-28T16:00:00.000Z","stockId":7030825234570,"netValue":1.0573618075922224},{"date":"2025-08-27T16:00:00.000Z","stockId":7030825234570,"netValue":1.0568291712383526},{"date":"2025-08-26T16:00:00.000Z","stockId":7030825234570,"netValue":1.0578143362917727},{"date":"2025-08-25T16:00:00.000Z","stockId":7030825234570,"netValue":1.061006007344451},{"date":"2025-08-24T16:00:00.000Z","stockId":7030825234570,"netValue":1.060803595747449},{"date":"2025-08-21T16:00:00.000Z","stockId":7030825234570,"netValue":1.0591885197582998},{"date":"2025-08-20T16:00:00.000Z","stockId":7030825234570,"netValue":1.0576224799231952},{"date":"2025-08-19T16:00:00.000Z","stockId":7030825234570,"netValue":1.0576320882526775},{"date":"2025-08-18T16:00:00.000Z","stockId":7030825234570,"netValue":1.0571495597651555},{"date":"2025-08-17T16:00:00.000Z","stockId":7030825234570,"netValue":1.057386484558684},{"date":"2025-08-14T16:00:00.000Z","stockId":7030825234570,"netValue":1.058906388666105},{"date":"2025-08-13T16:00:00.000Z","stockId":7030825234570,"netValue":1.059179338693557},{"date":"2025-08-12T16:00:00.000Z","stockId":7030825234570,"netValue":1.0594866736243884},{"date":"2025-08-11T16:00:00.000Z","stockId":7030825234570,"netValue":1.0589350869503307},{"date":"2025-08-10T16:00:00.000Z","stockId":7030825234570,"netValue":1.0597677807766457},{"date":"2025-08-07T16:00:00.000Z","stockId":7030825234570,"netValue":1.060587075144195},{"date":"2025-08-06T16:00:00.000Z","stockId":7030825234570,"netValue":1.060592094461248},{"date":"2025-08-05T16:00:00.000Z","stockId":7030825234570,"netValue":1.0609802300935058},{"date":"2025-08-04T16:00:00.000Z","stockId":7030825234570,"netValue":1.05985980031791},{"date":"2025-08-03T16:00:00.000Z","stockId":7030825234570,"netValue":1.0584906265395078},{"date":"2025-07-31T16:00:00.000Z","stockId":7030825234570,"netValue":1.0569119600977468},{"date":"2025-07-30T16:00:00.000Z","stockId":7030825234570,"netValue":1.0572230210367315},{"date":"2025-07-29T16:00:00.000Z","stockId":7030825234570,"netValue":1.057922988614998},{"date":"2025-07-28T16:00:00.000Z","stockId":7030825234570,"netValue":1.0575868876108794},{"date":"2025-07-27T16:00:00.000Z","stockId":7030825234570,"netValue":1.0582452157560112},{"date":"2025-07-24T16:00:00.000Z","stockId":7030825234570,"netValue":1.0570278141490874},{"date":"2025-07-23T16:00:00.000Z","stockId":7030825234570,"netValue":1.0570745510247055},{"date":"2025-07-22T16:00:00.000Z","stockId":7030825234570,"netValue":1.0591878232754341},{"date":"2025-07-21T16:00:00.000Z","stockId":7030825234570,"netValue":1.0609711595482434},{"date":"2025-07-20T16:00:00.000Z","stockId":7030825234570,"netValue":1.0620621121122626},{"date":"2025-07-17T16:00:00.000Z","stockId":7030825234570,"netValue":1.0624773258178268},{"date":"2025-07-16T16:00:00.000Z","stockId":7030825234570,"netValue":1.0618919577951205},{"date":"2025-07-15T16:00:00.000Z","stockId":7030825234570,"netValue":1.0604826013455617},{"date":"2025-07-14T16:00:00.000Z","stockId":7030825234570,"netValue":1.060958288753076},{"date":"2025-07-13T16:00:00.000Z","stockId":7030825234570,"netValue":1.0600495152810794},{"date":"2025-07-10T16:00:00.000Z","stockId":7030825234570,"netValue":1.0606360928640712},{"date":"2025-07-09T16:00:00.000Z","stockId":7030825234570,"netValue":1.061276072283054},{"date":"2025-07-08T16:00:00.000Z","stockId":7030825234570,"netValue":1.0619032500041214},{"date":"2025-07-07T16:00:00.000Z","stockId":7030825234570,"netValue":1.0623445861539595},{"date":"2025-07-06T16:00:00.000Z","stockId":7030825234570,"netValue":1.0623494633634059},{"date":"2025-07-03T16:00:00.000Z","stockId":7030825234570,"netValue":1.0626881244993418},{"date":"2025-07-02T16:00:00.000Z","stockId":7030825234570,"netValue":1.0622776255783295},{"date":"2025-07-01T16:00:00.000Z","stockId":7030825234570,"netValue":1.0613456791644948},{"date":"2025-06-30T16:00:00.000Z","stockId":7030825234570,"netValue":1.0609075985839038},{"date":"2025-06-29T16:00:00.000Z","stockId":7030825234570,"netValue":1.059004408366853},{"date":"2025-06-26T16:00:00.000Z","stockId":7030825234570,"netValue":1.0591683558439309},{"date":"2025-06-25T16:00:00.000Z","stockId":7030825234570,"netValue":1.0595717061686762},{"date":"2025-06-24T16:00:00.000Z","stockId":7030825234570,"netValue":1.0594809861366674},{"date":"2025-06-23T16:00:00.000Z","stockId":7030825234570,"netValue":1.058723532838573},{"date":"2025-06-22T16:00:00.000Z","stockId":7030825234570,"netValue":1.0586116033893047},{"date":"2025-06-19T16:00:00.000Z","stockId":7030825234570,"netValue":1.057878175799924},{"date":"2025-06-18T16:00:00.000Z","stockId":7030825234570,"netValue":1.0572800735136756},{"date":"2025-06-17T16:00:00.000Z","stockId":7030825234570,"netValue":1.058025920930632},{"date":"2025-06-16T16:00:00.000Z","stockId":7030825234570,"netValue":1.0575018071485278},{"date":"2025-06-15T16:00:00.000Z","stockId":7030825234570,"netValue":1.0574628417975793},{"date":"2025-06-12T16:00:00.000Z","stockId":7030825234570,"netValue":1.0570426550339036},{"date":"2025-06-11T16:00:00.000Z","stockId":7030825234570,"netValue":1.0579874712433053},{"date":"2025-06-10T16:00:00.000Z","stockId":7030825234570,"netValue":1.0578325911220046},{"date":"2025-06-09T16:00:00.000Z","stockId":7030825234570,"netValue":1.0570396823526835},{"date":"2025-06-08T16:00:00.000Z","stockId":7030825234570,"netValue":1.056952749812455},{"date":"2025-06-05T16:00:00.000Z","stockId":7030825234570,"netValue":1.0562723093124666},{"date":"2025-06-04T16:00:00.000Z","stockId":7030825234570,"netValue":1.0554965018141527},{"date":"2025-06-03T16:00:00.000Z","stockId":7030825234570,"netValue":1.0552737521745446},{"date":"2025-06-02T16:00:00.000Z","stockId":7030825234570,"netValue":1.0541622027390058},{"date":"2025-05-29T16:00:00.000Z","stockId":7030825234570,"netValue":1.0530867813947524},{"date":"2025-05-28T16:00:00.000Z","stockId":7030825234570,"netValue":1.052136541150226},{"date":"2025-05-27T16:00:00.000Z","stockId":7030825234570,"netValue":1.0519594937729626},{"date":"2025-05-26T16:00:00.000Z","stockId":7030825234570,"netValue":1.0523099218753256},{"date":"2025-05-25T16:00:00.000Z","stockId":7030825234570,"netValue":1.0527138911446146},{"date":"2025-05-22T16:00:00.000Z","stockId":7030825234570,"netValue":1.0531398085226011},{"date":"2025-05-21T16:00:00.000Z","stockId":7030825234570,"netValue":1.0542722669518405},{"date":"2025-05-20T16:00:00.000Z","stockId":7030825234570,"netValue":1.0541306661759884},{"date":"2025-05-19T16:00:00.000Z","stockId":7030825234570,"netValue":1.053404393983452},{"date":"2025-05-18T16:00:00.000Z","stockId":7030825234570,"netValue":1.0525185198800213},{"date":"2025-05-15T16:00:00.000Z","stockId":7030825234570,"netValue":1.051658389195263},{"date":"2025-05-14T16:00:00.000Z","stockId":7030825234570,"netValue":1.0519671095501841},{"date":"2025-05-13T16:00:00.000Z","stockId":7030825234570,"netValue":1.052812082568185},{"date":"2025-05-12T16:00:00.000Z","stockId":7030825234570,"netValue":1.0523182647018536},{"date":"2025-05-11T16:00:00.000Z","stockId":7030825234570,"netValue":1.0516546689425725},{"date":"2025-05-08T16:00:00.000Z","stockId":7030825234570,"netValue":1.0512786485198755},{"date":"2025-05-07T16:00:00.000Z","stockId":7030825234570,"netValue":1.0509261544947424},{"date":"2025-05-06T16:00:00.000Z","stockId":7030825234570,"netValue":1.0496357073274436},{"date":"2025-05-05T16:00:00.000Z","stockId":7030825234570,"netValue":1.0497588309603159},{"date":"2025-04-29T16:00:00.000Z","stockId":7030825234570,"netValue":1.0483402565790858},{"date":"2025-04-28T16:00:00.000Z","stockId":7030825234570,"netValue":1.048058387690464},{"date":"2025-04-27T16:00:00.000Z","stockId":7030825234570,"netValue":1.0468149706068774},{"date":"2025-04-24T16:00:00.000Z","stockId":7030825234570,"netValue":1.0469764396791341},{"date":"2025-04-23T16:00:00.000Z","stockId":7030825234570,"netValue":1.0467008304068985},{"date":"2025-04-22T16:00:00.000Z","stockId":7030825234570,"netValue":1.0466966990191866},{"date":"2025-04-21T16:00:00.000Z","stockId":7030825234570,"netValue":1.0460815867299287},{"date":"2025-04-20T16:00:00.000Z","stockId":7030825234570,"netValue":1.0457235499116966},{"date":"2025-04-17T16:00:00.000Z","stockId":7030825234570,"netValue":1.045029906056251},{"date":"2025-04-16T16:00:00.000Z","stockId":7030825234570,"netValue":1.0450911397384461},{"date":"2025-04-15T16:00:00.000Z","stockId":7030825234570,"netValue":1.0452663641300972},{"date":"2025-04-14T16:00:00.000Z","stockId":7030825234570,"netValue":1.0461773084983501},{"date":"2025-04-13T16:00:00.000Z","stockId":7030825234570,"netValue":1.0465296047385184},{"date":"2025-04-10T16:00:00.000Z","stockId":7030825234570,"netValue":1.046098133182147},{"date":"2025-04-09T16:00:00.000Z","stockId":7030825234570,"netValue":1.046419254325567},{"date":"2025-04-08T16:00:00.000Z","stockId":7030825234570,"netValue":1.046152812839889},{"date":"2025-04-07T16:00:00.000Z","stockId":7030825234570,"netValue":1.0461892315660504},{"date":"2025-04-06T16:00:00.000Z","stockId":7030825234570,"netValue":1.046112363762669},{"date":"2025-04-02T16:00:00.000Z","stockId":7030825234570,"netValue":1.0500847095798436},{"date":"2025-04-01T16:00:00.000Z","stockId":7030825234570,"netValue":1.050781173364888},{"date":"2025-03-31T16:00:00.000Z","stockId":7030825234570,"netValue":1.049897942909999},{"date":"2025-03-30T16:00:00.000Z","stockId":7030825234570,"netValue":1.0498168931669705},{"date":"2025-03-27T16:00:00.000Z","stockId":7030825234570,"netValue":1.0504356402677273},{"date":"2025-03-26T16:00:00.000Z","stockId":7030825234570,"netValue":1.0505424485741772},{"date":"2025-03-25T16:00:00.000Z","stockId":7030825234570,"netValue":1.0507539489290514},{"date":"2025-03-24T16:00:00.000Z","stockId":7030825234570,"netValue":1.0503382839806525},{"date":"2025-03-23T16:00:00.000Z","stockId":7030825234570,"netValue":1.0499282573735238},{"date":"2025-03-20T16:00:00.000Z","stockId":7030825234570,"netValue":1.0500351654015792},{"date":"2025-03-19T16:00:00.000Z","stockId":7030825234570,"netValue":1.0527118429898106},{"date":"2025-03-18T16:00:00.000Z","stockId":7030825234570,"netValue":1.0525971517623138},{"date":"2025-03-17T16:00:00.000Z","stockId":7030825234570,"netValue":1.0532384069298955},{"date":"2025-03-16T16:00:00.000Z","stockId":7030825234570,"netValue":1.0529804324704597},{"date":"2025-03-13T16:00:00.000Z","stockId":7030825234570,"netValue":1.0531569523178914},{"date":"2025-03-12T16:00:00.000Z","stockId":7030825234570,"netValue":1.0515856006689854},{"date":"2025-03-11T16:00:00.000Z","stockId":7030825234570,"netValue":1.0524865184729104},{"date":"2025-03-10T16:00:00.000Z","stockId":7030825234570,"netValue":1.0525130476820401},{"date":"2025-03-09T16:00:00.000Z","stockId":7030825234570,"netValue":1.0540385563780559},{"date":"2025-03-06T16:00:00.000Z","stockId":7030825234570,"netValue":1.0539234846538381},{"date":"2025-03-05T16:00:00.000Z","stockId":7030825234570,"netValue":1.0541961118465888},{"date":"2025-03-04T16:00:00.000Z","stockId":7030825234570,"netValue":1.0524965496856438},{"date":"2025-03-03T16:00:00.000Z","stockId":7030825234570,"netValue":1.0516518615994235},{"date":"2025-03-02T16:00:00.000Z","stockId":7030825234570,"netValue":1.0511733086820723},{"date":"2025-02-27T16:00:00.000Z","stockId":7030825234570,"netValue":1.0523332132341623},{"date":"2025-02-26T16:00:00.000Z","stockId":7030825234570,"netValue":1.053857475898379},{"date":"2025-02-25T16:00:00.000Z","stockId":7030825234570,"netValue":1.0542949701346664},{"date":"2025-02-24T16:00:00.000Z","stockId":7030825234570,"netValue":1.0510399009714295},{"date":"2025-02-23T16:00:00.000Z","stockId":7030825234570,"netValue":1.051542589015379},{"date":"2025-02-20T16:00:00.000Z","stockId":7030825234570,"netValue":1.0538666225382036},{"date":"2025-02-19T16:00:00.000Z","stockId":7030825234570,"netValue":1.0529888370542266},{"date":"2025-02-18T16:00:00.000Z","stockId":7030825234570,"netValue":1.0528763647130677},{"date":"2025-02-17T16:00:00.000Z","stockId":7030825234570,"netValue":1.0501372649152885},{"date":"2025-02-16T16:00:00.000Z","stockId":7030825234570,"netValue":1.0522408282061024},{"date":"2025-02-13T16:00:00.000Z","stockId":7030825234570,"netValue":1.0530275246607246},{"date":"2025-02-12T16:00:00.000Z","stockId":7030825234570,"netValue":1.0523409807591044},{"date":"2025-02-11T16:00:00.000Z","stockId":7030825234570,"netValue":1.053183408886536},{"date":"2025-02-10T16:00:00.000Z","stockId":7030825234570,"netValue":1.0520495780291712},{"date":"2025-02-09T16:00:00.000Z","stockId":7030825234570,"netValue":1.0525399662609214},{"date":"2025-02-06T16:00:00.000Z","stockId":7030825234570,"netValue":1.0523496314739536},{"date":"2025-02-05T16:00:00.000Z","stockId":7030825234570,"netValue":1.0501523226284784},{"date":"2025-02-04T16:00:00.000Z","stockId":7030825234570,"netValue":1.0472315648685122},{"date":"2025-01-26T16:00:00.000Z","stockId":7030825234570,"netValue":1.0465441301136105},{"date":"2025-01-23T16:00:00.000Z","stockId":7030825234570,"netValue":1.0464581789859773},{"date":"2025-01-22T16:00:00.000Z","stockId":7030825234570,"netValue":1.0454322498542485},{"date":"2025-01-21T16:00:00.000Z","stockId":7030825234570,"netValue":1.0456790070008735},{"date":"2025-01-20T16:00:00.000Z","stockId":7030825234570,"netValue":1.046040891704446},{"date":"2025-01-19T16:00:00.000Z","stockId":7030825234570,"netValue":1.045174159357023},{"date":"2025-01-16T16:00:00.000Z","stockId":7030825234570,"netValue":1.0448131905169498},{"date":"2025-01-15T16:00:00.000Z","stockId":7030825234570,"netValue":1.0441520652967156},{"date":"2025-01-14T16:00:00.000Z","stockId":7030825234570,"netValue":1.0444232276074166},{"date":"2025-01-13T16:00:00.000Z","stockId":7030825234570,"netValue":1.044209199688661},{"date":"2025-01-12T16:00:00.000Z","stockId":7030825234570,"netValue":1.0414721235157076},{"date":"2025-01-09T16:00:00.000Z","stockId":7030825234570,"netValue":1.0429669098616134},{"date":"2025-01-08T16:00:00.000Z","stockId":7030825234570,"netValue":1.043598751347964},{"date":"2025-01-07T16:00:00.000Z","stockId":7030825234570,"netValue":1.0436924775136247},{"date":"2025-01-06T16:00:00.000Z","stockId":7030825234570,"netValue":1.0437624989999987},{"date":"2025-01-05T16:00:00.000Z","stockId":7030825234570,"netValue":1.042510731361911},{"date":"2025-01-02T16:00:00.000Z","stockId":7030825234570,"netValue":1.0431237393595303},{"date":"2025-01-01T16:00:00.000Z","stockId":7030825234570,"netValue":1.0434632917848956},{"date":"2024-12-30T16:00:00.000Z","stockId":7030825234570,"netValue":1.0440293414423205},{"date":"2024-12-29T16:00:00.000Z","stockId":7030825234570,"netValue":1.0443576866421471},{"date":"2024-12-26T16:00:00.000Z","stockId":7030825234570,"netValue":1.044785970289572},{"date":"2024-12-25T16:00:00.000Z","stockId":7030825234570,"netValue":1.0440477574284774},{"date":"2024-12-24T16:00:00.000Z","stockId":7030825234570,"netValue":1.0433942906405438},{"date":"2024-12-23T16:00:00.000Z","stockId":7030825234570,"netValue":1.0441340933498715},{"date":"2024-12-22T16:00:00.000Z","stockId":7030825234570,"netValue":1.0434698375158784},{"date":"2024-12-19T16:00:00.000Z","stockId":7030825234570,"netValue":1.0438810134569554},{"date":"2024-12-18T16:00:00.000Z","stockId":7030825234570,"netValue":1.0434185880199687},{"date":"2024-12-17T16:00:00.000Z","stockId":7030825234570,"netValue":1.0437858596623357},{"date":"2024-12-16T16:00:00.000Z","stockId":7030825234570,"netValue":1.0433639741769292},{"date":"2024-12-15T16:00:00.000Z","stockId":7030825234570,"netValue":1.0445976269296358},{"date":"2024-12-12T16:00:00.000Z","stockId":7030825234570,"netValue":1.045440616126809},{"date":"2024-12-11T16:00:00.000Z","stockId":7030825234570,"netValue":1.0460070277022153},{"date":"2024-12-10T16:00:00.000Z","stockId":7030825234570,"netValue":1.0447421194853286},{"date":"2024-12-09T16:00:00.000Z","stockId":7030825234570,"netValue":1.0435017907770285},{"date":"2024-12-08T16:00:00.000Z","stockId":7030825234570,"netValue":1.0413602145018765},{"date":"2024-12-05T16:00:00.000Z","stockId":7030825234570,"netValue":1.0409572428610951},{"date":"2024-12-04T16:00:00.000Z","stockId":7030825234570,"netValue":1.039934860478033},{"date":"2024-12-03T16:00:00.000Z","stockId":7030825234570,"netValue":1.0392723516434275},{"date":"2024-12-02T16:00:00.000Z","stockId":7030825234570,"netValue":1.038757722499076},{"date":"2024-12-01T16:00:00.000Z","stockId":7030825234570,"netValue":1.038576852861196},{"date":"2024-11-28T16:00:00.000Z","stockId":7030825234570,"netValue":1.0359437610312527},{"date":"2024-11-27T16:00:00.000Z","stockId":7030825234570,"netValue":1.0342428506106087},{"date":"2024-11-26T16:00:00.000Z","stockId":7030825234570,"netValue":1.0337253097267058},{"date":"2024-11-25T16:00:00.000Z","stockId":7030825234570,"netValue":1.032205967382224},{"date":"2024-11-24T16:00:00.000Z","stockId":7030825234570,"netValue":1.0323166938813628},{"date":"2024-11-21T16:00:00.000Z","stockId":7030825234570,"netValue":1.0320605216385066},{"date":"2024-11-20T16:00:00.000Z","stockId":7030825234570,"netValue":1.033279235480498},{"date":"2024-11-19T16:00:00.000Z","stockId":7030825234570,"netValue":1.0325957442283349},{"date":"2024-11-18T16:00:00.000Z","stockId":7030825234570,"netValue":1.0317340121365317},{"date":"2024-11-17T16:00:00.000Z","stockId":7030825234570,"netValue":1.0308389216108975},{"date":"2024-11-14T16:00:00.000Z","stockId":7030825234570,"netValue":1.0319632702121362},{"date":"2024-11-13T16:00:00.000Z","stockId":7030825234570,"netValue":1.0326189053172476},{"date":"2024-11-12T16:00:00.000Z","stockId":7030825234570,"netValue":1.0339925983057991},{"date":"2024-11-11T16:00:00.000Z","stockId":7030825234570,"netValue":1.0338791328808885},{"date":"2024-11-10T16:00:00.000Z","stockId":7030825234570,"netValue":1.0340631396388251},{"date":"2024-11-07T16:00:00.000Z","stockId":7030825234570,"netValue":1.0322256693748149},{"date":"2024-11-06T16:00:00.000Z","stockId":7030825234570,"netValue":1.0324043919129966},{"date":"2024-11-05T16:00:00.000Z","stockId":7030825234570,"netValue":1.03086013706266},{"date":"2024-11-04T16:00:00.000Z","stockId":7030825234570,"netValue":1.030848328928577},{"date":"2024-11-03T16:00:00.000Z","stockId":7030825234570,"netValue":1.029208174571095},{"date":"2024-10-31T16:00:00.000Z","stockId":7030825234570,"netValue":1.0280704702507615},{"date":"2024-10-30T16:00:00.000Z","stockId":7030825234570,"netValue":1.027376535097111},{"date":"2024-10-29T16:00:00.000Z","stockId":7030825234570,"netValue":1.026843968692687},{"date":"2024-10-28T16:00:00.000Z","stockId":7030825234570,"netValue":1.0273401834661902},{"date":"2024-10-27T16:00:00.000Z","stockId":7030825234570,"netValue":1.0287881887783001},{"date":"2024-10-24T16:00:00.000Z","stockId":7030825234570,"netValue":1.0292712615079662},{"date":"2024-10-23T16:00:00.000Z","stockId":7030825234570,"netValue":1.0284030183147193},{"date":"2024-10-22T16:00:00.000Z","stockId":7030825234570,"netValue":1.030098156570502},{"date":"2024-10-21T16:00:00.000Z","stockId":7030825234570,"netValue":1.0308273371554506},{"date":"2024-10-20T16:00:00.000Z","stockId":7030825234570,"netValue":1.0312338204283724},{"date":"2024-10-17T16:00:00.000Z","stockId":7030825234570,"netValue":1.0306082689197746},{"date":"2024-10-16T16:00:00.000Z","stockId":7030825234570,"netValue":1.0288861323643763},{"date":"2024-10-15T16:00:00.000Z","stockId":7030825234570,"netValue":1.028523338795114},{"date":"2024-10-14T16:00:00.000Z","stockId":7030825234570,"netValue":1.0280510180732179},{"date":"2024-10-13T16:00:00.000Z","stockId":7030825234570,"netValue":1.0281875331851158},{"date":"2024-10-10T16:00:00.000Z","stockId":7030825234570,"netValue":1.025377253976837},{"date":"2024-10-09T16:00:00.000Z","stockId":7030825234570,"netValue":1.0259668991131297},{"date":"2024-10-08T16:00:00.000Z","stockId":7030825234570,"netValue":1.0231748071461197},{"date":"2024-10-07T16:00:00.000Z","stockId":7030825234570,"netValue":1.034724773072958},{"date":"2024-09-29T16:00:00.000Z","stockId":7030825234570,"netValue":1.0314967681980882},{"date":"2024-09-26T16:00:00.000Z","stockId":7030825234570,"netValue":1.028785904738256},{"date":"2024-09-25T16:00:00.000Z","stockId":7030825234570,"netValue":1.0286738249187155},{"date":"2024-09-24T16:00:00.000Z","stockId":7030825234570,"netValue":1.0254248799903671},{"date":"2024-09-23T16:00:00.000Z","stockId":7030825234570,"netValue":1.0244100036712047},{"date":"2024-09-22T16:00:00.000Z","stockId":7030825234570,"netValue":1.0220164378733643},{"date":"2024-09-19T16:00:00.000Z","stockId":7030825234570,"netValue":1.0219029159629704},{"date":"2024-09-18T16:00:00.000Z","stockId":7030825234570,"netValue":1.0221263728873333},{"date":"2024-09-17T16:00:00.000Z","stockId":7030825234570,"netValue":1.0218671165139521},{"date":"2024-09-12T16:00:00.000Z","stockId":7030825234570,"netValue":1.0211789898201886},{"date":"2024-09-11T16:00:00.000Z","stockId":7030825234570,"netValue":1.0211006019360835},{"date":"2024-09-10T16:00:00.000Z","stockId":7030825234570,"netValue":1.0210910907256403},{"date":"2024-09-09T16:00:00.000Z","stockId":7030825234570,"netValue":1.0213220107275005},{"date":"2024-09-08T16:00:00.000Z","stockId":7030825234570,"netValue":1.0218779333207773},{"date":"2024-09-05T16:00:00.000Z","stockId":7030825234570,"netValue":1.022754506484843},{"date":"2024-09-04T16:00:00.000Z","stockId":7030825234570,"netValue":1.02326802740005},{"date":"2024-09-03T16:00:00.000Z","stockId":7030825234570,"netValue":1.0224647659310229},{"date":"2024-09-02T16:00:00.000Z","stockId":7030825234570,"netValue":1.022391947435395},{"date":"2024-09-01T16:00:00.000Z","stockId":7030825234570,"netValue":1.0224260190791532},{"date":"2024-08-29T16:00:00.000Z","stockId":7030825234570,"netValue":1.0229892879700764},{"date":"2024-08-28T16:00:00.000Z","stockId":7030825234570,"netValue":1.0218280837049944},{"date":"2024-08-27T16:00:00.000Z","stockId":7030825234570,"netValue":1.0218492149782097},{"date":"2024-08-26T16:00:00.000Z","stockId":7030825234570,"netValue":1.021750625935828},{"date":"2024-08-25T16:00:00.000Z","stockId":7030825234570,"netValue":1.0235143096368542},{"date":"2024-08-22T16:00:00.000Z","stockId":7030825234570,"netValue":1.0239743880149714},{"date":"2024-08-21T16:00:00.000Z","stockId":7030825234570,"netValue":1.0241103788658537},{"date":"2024-08-20T16:00:00.000Z","stockId":7030825234570,"netValue":1.0240901731686485},{"date":"2024-08-19T16:00:00.000Z","stockId":7030825234570,"netValue":1.0251640265013253},{"date":"2024-08-18T16:00:00.000Z","stockId":7030825234570,"netValue":1.0269646488253676},{"date":"2024-08-15T16:00:00.000Z","stockId":7030825234570,"netValue":1.0259886558635787},{"date":"2024-08-14T16:00:00.000Z","stockId":7030825234570,"netValue":1.0276146073284484},{"date":"2024-08-13T16:00:00.000Z","stockId":7030825234570,"netValue":1.028397825495775},{"date":"2024-08-12T16:00:00.000Z","stockId":7030825234570,"netValue":1.027968819936964},{"date":"2024-08-11T16:00:00.000Z","stockId":7030825234570,"netValue":1.0274755935605537},{"date":"2024-08-08T16:00:00.000Z","stockId":7030825234570,"netValue":1.0304456118049008},{"date":"2024-08-07T16:00:00.000Z","stockId":7030825234570,"netValue":1.0315760616057672},{"date":"2024-08-06T16:00:00.000Z","stockId":7030825234570,"netValue":1.0330829410891893},{"date":"2024-08-05T16:00:00.000Z","stockId":7030825234570,"netValue":1.031948335951221},{"date":"2024-08-04T16:00:00.000Z","stockId":7030825234570,"netValue":1.0324393506211873},{"date":"2024-08-01T16:00:00.000Z","stockId":7030825234570,"netValue":1.0339013995680943},{"date":"2024-07-31T16:00:00.000Z","stockId":7030825234570,"netValue":1.0344574148697765},{"date":"2024-07-30T16:00:00.000Z","stockId":7030825234570,"netValue":1.0339767607344048},{"date":"2024-07-29T16:00:00.000Z","stockId":7030825234570,"netValue":1.0317340610521293},{"date":"2024-07-28T16:00:00.000Z","stockId":7030825234570,"netValue":1.0319514150825944},{"date":"2024-07-25T16:00:00.000Z","stockId":7030825234570,"netValue":1.030930839914523},{"date":"2024-07-24T16:00:00.000Z","stockId":7030825234570,"netValue":1.029778746913321},{"date":"2024-07-23T16:00:00.000Z","stockId":7030825234570,"netValue":1.02984733702211},{"date":"2024-07-22T16:00:00.000Z","stockId":7030825234570,"netValue":1.0308535344039202},{"date":"2024-07-21T16:00:00.000Z","stockId":7030825234570,"netValue":1.0326664779972767},{"date":"2024-07-18T16:00:00.000Z","stockId":7030825234570,"netValue":1.0329034221758573},{"date":"2024-07-17T16:00:00.000Z","stockId":7030825234570,"netValue":1.0325298820966975},{"date":"2024-07-16T16:00:00.000Z","stockId":7030825234570,"netValue":1.0324420561392098},{"date":"2024-07-15T16:00:00.000Z","stockId":7030825234570,"netValue":1.0337696154530993},{"date":"2024-07-14T16:00:00.000Z","stockId":7030825234570,"netValue":1.0335672375662432},{"date":"2024-07-11T16:00:00.000Z","stockId":7030825234570,"netValue":1.034081835679966},{"date":"2024-07-10T16:00:00.000Z","stockId":7030825234570,"netValue":1.0341114232194624},{"date":"2024-07-09T16:00:00.000Z","stockId":7030825234570,"netValue":1.0330001041658154},{"date":"2024-07-08T16:00:00.000Z","stockId":7030825234570,"netValue":1.0343525875775},{"date":"2024-07-07T16:00:00.000Z","stockId":7030825234570,"netValue":1.032429605449221},{"date":"2024-07-04T16:00:00.000Z","stockId":7030825234570,"netValue":1.0341872254043207},{"date":"2024-07-03T16:00:00.000Z","stockId":7030825234570,"netValue":1.0341741919667429},{"date":"2024-07-02T16:00:00.000Z","stockId":7030825234570,"netValue":1.0345880797599256},{"date":"2024-07-01T16:00:00.000Z","stockId":7030825234570,"netValue":1.0354759192732574},{"date":"2024-06-30T16:00:00.000Z","stockId":7030825234570,"netValue":1.0360395932980253},{"date":"2024-06-29T16:00:00.000Z","stockId":7030825234570,"netValue":1.0355264789500704},{"date":"2024-06-27T16:00:00.000Z","stockId":7030825234570,"netValue":1.0354454441189944},{"date":"2024-06-26T16:00:00.000Z","stockId":7030825234570,"netValue":1.0342426932400652},{"date":"2024-06-25T16:00:00.000Z","stockId":7030825234570,"netValue":1.034232664342368},{"date":"2024-06-24T16:00:00.000Z","stockId":7030825234570,"netValue":1.0329839322184464},{"date":"2024-06-23T16:00:00.000Z","stockId":7030825234570,"netValue":1.0323359627778785},{"date":"2024-06-20T16:00:00.000Z","stockId":7030825234570,"netValue":1.0336818145056268},{"date":"2024-06-19T16:00:00.000Z","stockId":7030825234570,"netValue":1.0339403075495441},{"date":"2024-06-18T16:00:00.000Z","stockId":7030825234570,"netValue":1.034061070498033},{"date":"2024-06-17T16:00:00.000Z","stockId":7030825234570,"netValue":1.0339846402301287},{"date":"2024-06-16T16:00:00.000Z","stockId":7030825234570,"netValue":1.0334283699932838},{"date":"2024-06-13T16:00:00.000Z","stockId":7030825234570,"netValue":1.033807465808615},{"date":"2024-06-12T16:00:00.000Z","stockId":7030825234570,"netValue":1.033200967052375},{"date":"2024-06-11T16:00:00.000Z","stockId":7030825234570,"netValue":1.033801479412978},{"date":"2024-06-10T16:00:00.000Z","stockId":7030825234570,"netValue":1.033300159695713},{"date":"2024-06-06T16:00:00.000Z","stockId":7030825234570,"netValue":1.032995690717229},{"date":"2024-06-05T16:00:00.000Z","stockId":7030825234570,"netValue":1.032775451262328},{"date":"2024-06-04T16:00:00.000Z","stockId":7030825234570,"netValue":1.0320793623996325},{"date":"2024-06-03T16:00:00.000Z","stockId":7030825234570,"netValue":1.0323183609193491},{"date":"2024-06-02T16:00:00.000Z","stockId":7030825234570,"netValue":1.0312623345026963},{"date":"2024-05-30T16:00:00.000Z","stockId":7030825234570,"netValue":1.0314354529424026},{"date":"2024-05-29T16:00:00.000Z","stockId":7030825234570,"netValue":1.0314636963230177},{"date":"2024-05-28T16:00:00.000Z","stockId":7030825234570,"netValue":1.031986769998002},{"date":"2024-05-27T16:00:00.000Z","stockId":7030825234570,"netValue":1.03147265561011},{"date":"2024-05-26T16:00:00.000Z","stockId":7030825234570,"netValue":1.0313519689774908}]}