window.pageData = {"startDate":"2024-07-26T09:38:13.046Z","endDate":"2026-07-26T09:38:13.046Z","manager":{"_id":7001312231930,"name":"马磊","gender":"m","educationCode":"001001","resume":"马磊：男，2018年7月起任汇添富基金管理股份有限公司电子和通信行业研究员。2022年03月21日至2023年08月07日任汇添富中证芯片产业指数增强发起式的基金经理助理。2022年08月25日至2024年02月01日任汇添富策略增长灵活配置混合的基金经理助理。2023年08月07日至今任汇添富中证芯片产业指数增强发起式的基金经理。2024年01月30日至2024年12月05日任汇添富北交所创新精选两年定开混合的基金经理助理。2024年04月30日至今任汇添富自主核心科技一年持有混合的基金经理。2024年11月08日至今任汇添富数字未来混合的基金经理。","tickerId":1312231930,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20912641","exchange":"fm","cnInfoCode":"db20912641","followedNum":2,"currency":"CNY","workingDate":"2023-08-06T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"ml","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7001312231930,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.3917916517825619,"fm_p_r_m1":-0.23030731177812458,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.04029099048684947,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.8684362377380266,"fm_p_r_m3":0.209917965553148,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.04834905660377359,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.038605230386052306,"fm_p_r_m6":0.36402591838063847,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.04369230769230769,"fm_p_r_y1":1.1107932227208202,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.038487060384870604,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.29653179190751444,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.03699421965317919,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.051445086705202314,"fm_p_r_fys":0.4667069714127867},"fmi":{"stockId":7001312231930,"type":"fmi","fm_my":3,"fm_d":{"3000000014193":"本基金的基金经理","3000000013369":"本基金的基金经理","3000000014279":"本基金的基金经理","3000000011399":"本基金的基金经理","3000000009715":"本基金的基金经理助理","3000000007639":"本基金的基金经理","3000000025544":"本基金的基金经理"},"fm_wy":7,"fm_a_as":0,"fm_a_mfn":9,"fm_as":35782742657.4814,"fm_b_as":0,"fm_e_as":4234629082.0687,"fm_h_as":31548113575.4127,"fm_i_as":4234629082.0687,"fm_mfn":7,"fm_msl":"company","fm_nb_as":35782742657.4814,"fm_q_as":0,"fm_r_f_cagr":0.7885,"fm_r_fd":3000000013369,"fm_r_ftp":2.6633}},"topTenManagedFundList":[{"_id":3000000011399,"__csrcFundId":8717,"stockCode":"011399","shortName":"汇添富数字未来混合(011399)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11399,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:31.957Z","status":"normal","name":"汇添富数字未来混合型证券投资基金","exchange":"jj","memoNum":2,"followedNum":70,"inceptionDate":"2021-02-23T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","setUpDate":"2021-02-23T16:00:00.000Z","setUpAssetScale":8732648618.24,"setUpShares":8732648618.24,"pinyin":"htfszwlhhxzqtzjj","masterFundShortName":"汇添富数字未来混合","hotMetrics":{"stockId":3000000011399,"type":"f_as","f_tas":9462640777.1388,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011400,"name":"汇添富数字未来混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011400","tickerId":11400,"shortName":"汇添富数字未来混合C","__csrcFundId":8717,"lastUpdated":"2025-01-04T00:32:08.510Z","exchange":"jj","followedNum":7,"inceptionDate":"2021-02-23T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2021-02-23T16:00:00.000Z","setUpAssetScale":1260365948.36,"setUpShares":1260365948.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfszwlhhxzqtzjj","hotMetrics":{"stockId":3000000011400,"type":"f_as","f_tas":5865710950.076799,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007639,"stockCode":"007639","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-07-30T16:00:00.000Z","setUpScale":1153480000,"market":"a","tickerId":7639,"name":"汇添富竞争优势灵活配置混合型证券投资基金","shortName":"汇添富竞争优势灵活配置混合(007639)","fundSecondLevel":"hybrid","__csrcFundId":6545,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:31.879Z","masterFundFlag":1,"inceptionDate":"2019-09-03T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htfjzyslhpzhhxzqtzjj","memoNum":1,"masterFundShortName":"汇添富竞争优势灵活配置混合","hotMetrics":{"stockId":3000000007639,"type":"f_as","f_tas":5596630003.6165,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025881,"name":"汇添富科技领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025881","tickerId":25881,"shortName":"汇添富科技领先混合C","currency":"CNY","__csrcFundId":16273,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:03:46.768Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"htfkjlxhhxzqtzjj","fundCollectionId":4000050460000,"followedNum":2,"memoNum":1,"hotMetrics":{"stockId":3000000025881,"type":"f_as","f_tas":3573052442.5848002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014193,"__csrcFundId":10388,"stockCode":"014193","shortName":"汇添富中证芯片产业指数增强发起式(014193)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14193,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:50.141Z","status":"normal","exchange":"jj","name":"汇添富中证芯片产业指数增强型发起式证券投资基金","fundCollectionId":4000050460000,"inceptionDate":"2021-12-01T16:00:00.000Z","followedNum":10,"setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":91445221.13,"setUpShares":91445221.13,"pinyin":"htfzzxpcyzszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000001730007,"masterFundShortName":"汇添富中证芯片产业指数增强发起式","hotMetrics":{"stockId":3000000014193,"type":"f_as","f_tas":2350695585.6587,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025880,"__csrcFundId":16273,"stockCode":"025880","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25880,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富科技领先混合(025880)","lastUpdated":"2026-07-24T21:23:32.106Z","name":"汇添富科技领先混合型证券投资基金","pinyin":"htfkjlxhhxzqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":1715249463.79,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":1715249463.79,"inceptionDate":"2026-01-22T16:00:00.000Z","followedNum":1,"masterFundShortName":"汇添富科技领先混合","hotMetrics":{"stockId":3000000025880,"type":"f_as","f_tas":2251094492.5047,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025544,"__csrcFundId":15842,"stockCode":"025544","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25544,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富港股通科技精选混合发起式(025544)","lastUpdated":"2026-07-24T21:23:32.100Z","name":"汇添富港股通科技精选混合型发起式证券投资基金","pinyin":"htfggtkjjxhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":1520654127.39,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":1520654127.39,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":4,"masterFundShortName":"汇添富港股通科技精选混合发起式","hotMetrics":{"stockId":3000000025544,"type":"f_as","f_tas":1931010596.6625,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014194,"name":"汇添富中证芯片产业指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"014194","tickerId":14194,"shortName":"汇添富中证芯片产业指数增强发起式C","currency":"CNY","__csrcFundId":10388,"lastUpdated":"2026-07-24T17:08:38.003Z","inceptionDate":"2021-12-01T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":3,"status":"normal","setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":26803670.05,"setUpShares":26803670.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzxpcyzszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000001730007,"hotMetrics":{"stockId":3000000014194,"type":"f_as","f_tas":1883933496.41,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025545,"name":"汇添富港股通科技精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025545","tickerId":25545,"shortName":"汇添富港股通科技精选混合发起式C","currency":"CNY","__csrcFundId":15842,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:46.356Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"htfggtkjjxhhxfqszqtzjj","fundCollectionId":4000050460000,"hotMetrics":{"stockId":3000000025545,"type":"f_as","f_tas":1134651809.247,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013369,"__csrcFundId":10423,"stockCode":"013369","shortName":"汇添富自主核心科技一年持有混合(013369)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13369,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:32.001Z","status":"normal","exchange":"jj","name":"汇添富自主核心科技一年持有期混合型证券投资基金","fundCollectionId":4000050460000,"followedNum":7,"inceptionDate":"2022-02-20T16:00:00.000Z","setUpDate":"2022-02-20T16:00:00.000Z","setUpAssetScale":276103133.26,"setUpShares":276103133.26,"pinyin":"htfzzhxkjyncyqhhxzqtzjj","masterFundShortName":"汇添富自主核心科技一年持有混合","hotMetrics":{"stockId":3000000013369,"type":"f_as","f_tas":1005368116.7748001,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7001312231930,"netValue":2.662682294432425},{"stockId":7001312231930,"date":"2026-07-22T16:00:00.000Z","netValue":2.6683316782140536},{"stockId":7001312231930,"date":"2026-07-21T16:00:00.000Z","netValue":2.742631532269544},{"date":"2026-07-20T16:00:00.000Z","stockId":7001312231930,"netValue":2.8384502418032818},{"stockId":7001312231930,"date":"2026-07-19T16:00:00.000Z","netValue":2.5657084686843623},{"date":"2026-07-16T16:00:00.000Z","stockId":7001312231930,"netValue":2.6677944973135173},{"date":"2026-07-15T16:00:00.000Z","stockId":7001312231930,"netValue":2.896641788665015},{"stockId":7001312231930,"date":"2026-07-14T16:00:00.000Z","netValue":3.0090817364563875},{"date":"2026-07-13T16:00:00.000Z","stockId":7001312231930,"netValue":3.0896039927268646},{"stockId":7001312231930,"date":"2026-07-12T16:00:00.000Z","netValue":2.961699388373762},{"stockId":7001312231930,"date":"2026-07-09T16:00:00.000Z","netValue":3.0795244144831186},{"date":"2026-07-08T16:00:00.000Z","stockId":7001312231930,"netValue":3.265243113641569},{"date":"2026-07-07T16:00:00.000Z","stockId":7001312231930,"netValue":3.0525274444982644},{"date":"2026-07-06T16:00:00.000Z","stockId":7001312231930,"netValue":3.042567220465844},{"date":"2026-07-05T16:00:00.000Z","stockId":7001312231930,"netValue":3.043535080565908},{"stockId":7001312231930,"date":"2026-07-02T16:00:00.000Z","netValue":3.1078628291313555},{"date":"2026-07-01T16:00:00.000Z","stockId":7001312231930,"netValue":3.1010800794213855},{"stockId":7001312231930,"date":"2026-06-30T16:00:00.000Z","netValue":3.427628957792124},{"stockId":7001312231930,"date":"2026-06-29T16:00:00.000Z","netValue":3.529446741009519},{"stockId":7001312231930,"date":"2026-06-28T16:00:00.000Z","netValue":3.393537516047946},{"stockId":7001312231930,"date":"2026-06-25T16:00:00.000Z","netValue":3.3480235107127636},{"stockId":7001312231930,"date":"2026-06-24T16:00:00.000Z","netValue":3.459409625656814},{"stockId":7001312231930,"date":"2026-06-23T16:00:00.000Z","netValue":3.3130374680057173},{"stockId":7001312231930,"date":"2026-06-22T16:00:00.000Z","netValue":3.199409152566249},{"date":"2026-06-21T16:00:00.000Z","stockId":7001312231930,"netValue":3.3120366507938117},{"date":"2026-06-17T16:00:00.000Z","stockId":7001312231930,"netValue":3.2270186798469904},{"date":"2026-06-16T16:00:00.000Z","stockId":7001312231930,"netValue":3.122825764196273},{"stockId":7001312231930,"date":"2026-06-15T16:00:00.000Z","netValue":2.9997408404017847},{"date":"2026-06-14T16:00:00.000Z","stockId":7001312231930,"netValue":2.9302038259967964},{"date":"2026-06-11T16:00:00.000Z","stockId":7001312231930,"netValue":2.7427836732698303},{"stockId":7001312231930,"date":"2026-06-10T16:00:00.000Z","netValue":2.755413099045287},{"stockId":7001312231930,"date":"2026-06-09T16:00:00.000Z","netValue":2.747890194289851},{"date":"2026-06-08T16:00:00.000Z","stockId":7001312231930,"netValue":2.8159772073246825},{"stockId":7001312231930,"date":"2026-06-07T16:00:00.000Z","netValue":2.679888841524663},{"stockId":7001312231930,"date":"2026-06-04T16:00:00.000Z","netValue":2.723090344989038},{"date":"2026-06-03T16:00:00.000Z","stockId":7001312231930,"netValue":2.8546912834492906},{"date":"2026-06-02T16:00:00.000Z","stockId":7001312231930,"netValue":2.809610289476151},{"date":"2026-06-01T16:00:00.000Z","stockId":7001312231930,"netValue":2.7078616852674893},{"stockId":7001312231930,"date":"2026-05-31T16:00:00.000Z","netValue":2.591215506822794},{"date":"2026-05-28T16:00:00.000Z","stockId":7001312231930,"netValue":2.717641581532548},{"date":"2026-05-27T16:00:00.000Z","stockId":7001312231930,"netValue":2.7912400043832197},{"stockId":7001312231930,"date":"2026-05-26T16:00:00.000Z","netValue":2.7468126213323893},{"stockId":7001312231930,"date":"2026-05-25T16:00:00.000Z","netValue":2.7902357700605918},{"date":"2026-05-24T16:00:00.000Z","stockId":7001312231930,"netValue":2.793060262578078},{"stockId":7001312231930,"date":"2026-05-21T16:00:00.000Z","netValue":2.683329011047181},{"date":"2026-05-20T16:00:00.000Z","stockId":7001312231930,"netValue":2.5743970170634194},{"date":"2026-05-19T16:00:00.000Z","stockId":7001312231930,"netValue":2.65935044049435},{"date":"2026-05-18T16:00:00.000Z","stockId":7001312231930,"netValue":2.5757838167042615},{"date":"2026-05-17T16:00:00.000Z","stockId":7001312231930,"netValue":2.543357934595309},{"date":"2026-05-14T16:00:00.000Z","stockId":7001312231930,"netValue":2.5247969450325853},{"stockId":7001312231930,"date":"2026-05-13T16:00:00.000Z","netValue":2.564481713531041},{"date":"2026-05-12T16:00:00.000Z","stockId":7001312231930,"netValue":2.628945827124327},{"date":"2026-05-11T16:00:00.000Z","stockId":7001312231930,"netValue":2.5476473990170434},{"date":"2026-05-10T16:00:00.000Z","stockId":7001312231930,"netValue":2.508076216500239},{"date":"2026-05-07T16:00:00.000Z","stockId":7001312231930,"netValue":2.409757855538637},{"date":"2026-05-06T16:00:00.000Z","stockId":7001312231930,"netValue":2.422237813388119},{"date":"2026-05-05T16:00:00.000Z","stockId":7001312231930,"netValue":2.33127455317432},{"stockId":7001312231930,"date":"2026-04-29T16:00:00.000Z","netValue":2.2723246582633005},{"stockId":7001312231930,"date":"2026-04-28T16:00:00.000Z","netValue":2.2539846711568616},{"stockId":7001312231930,"date":"2026-04-27T16:00:00.000Z","netValue":2.2323027432779865},{"stockId":7001312231930,"date":"2026-04-26T16:00:00.000Z","netValue":2.2554770959777253},{"stockId":7001312231930,"date":"2026-04-23T16:00:00.000Z","netValue":2.200713081580787},{"stockId":7001312231930,"date":"2026-04-22T16:00:00.000Z","netValue":2.234243686108557},{"stockId":7001312231930,"date":"2026-04-21T16:00:00.000Z","netValue":2.260234438711519},{"date":"2026-04-20T16:00:00.000Z","stockId":7001312231930,"netValue":2.184128547576342},{"stockId":7001312231930,"date":"2026-04-19T16:00:00.000Z","netValue":2.1792630593653968},{"stockId":7001312231930,"date":"2026-04-16T16:00:00.000Z","netValue":2.1753263932012143},{"date":"2026-04-15T16:00:00.000Z","stockId":7001312231930,"netValue":2.1055337832205163},{"stockId":7001312231930,"date":"2026-04-14T16:00:00.000Z","netValue":2.0525945594738526},{"stockId":7001312231930,"date":"2026-04-13T16:00:00.000Z","netValue":2.073713632885704},{"date":"2026-04-12T16:00:00.000Z","stockId":7001312231930,"netValue":2.035424765593809},{"stockId":7001312231930,"date":"2026-04-09T16:00:00.000Z","netValue":2.037427707457711},{"stockId":7001312231930,"date":"2026-04-08T16:00:00.000Z","netValue":1.9716827582016472},{"stockId":7001312231930,"date":"2026-04-07T16:00:00.000Z","netValue":1.9468947949853816},{"stockId":7001312231930,"date":"2026-04-06T16:00:00.000Z","netValue":1.8167882393615533},{"stockId":7001312231930,"date":"2026-04-02T16:00:00.000Z","netValue":1.8125064461562679},{"date":"2026-04-01T16:00:00.000Z","stockId":7001312231930,"netValue":1.79135337105057},{"stockId":7001312231930,"date":"2026-03-31T16:00:00.000Z","netValue":1.837805691723593},{"date":"2026-03-30T16:00:00.000Z","stockId":7001312231930,"netValue":1.7773589919461257},{"stockId":7001312231930,"date":"2026-03-29T16:00:00.000Z","netValue":1.8360127741706953},{"date":"2026-03-26T16:00:00.000Z","stockId":7001312231930,"netValue":1.830663348674595},{"date":"2026-03-25T16:00:00.000Z","stockId":7001312231930,"netValue":1.8405045364232504},{"stockId":7001312231930,"date":"2026-03-24T16:00:00.000Z","netValue":1.878462332749152},{"date":"2026-03-23T16:00:00.000Z","stockId":7001312231930,"netValue":1.8299955158628491},{"stockId":7001312231930,"date":"2026-03-22T16:00:00.000Z","netValue":1.793465064447878},{"date":"2026-03-19T16:00:00.000Z","stockId":7001312231930,"netValue":1.8670325902069849},{"stockId":7001312231930,"date":"2026-03-18T16:00:00.000Z","netValue":1.8427831063929325},{"stockId":7001312231930,"date":"2026-03-17T16:00:00.000Z","netValue":1.8822479984399982},{"stockId":7001312231930,"date":"2026-03-16T16:00:00.000Z","netValue":1.8241240774459753},{"date":"2026-03-15T16:00:00.000Z","stockId":7001312231930,"netValue":1.8835392700473428},{"date":"2026-03-12T16:00:00.000Z","stockId":7001312231930,"netValue":1.8544338229433344},{"stockId":7001312231930,"date":"2026-03-11T16:00:00.000Z","netValue":1.870773321969301},{"stockId":7001312231930,"date":"2026-03-10T16:00:00.000Z","netValue":1.9025235254887678},{"stockId":7001312231930,"date":"2026-03-09T16:00:00.000Z","netValue":1.9274848843767587},{"date":"2026-03-08T16:00:00.000Z","stockId":7001312231930,"netValue":1.8582606179744021},{"date":"2026-03-05T16:00:00.000Z","stockId":7001312231930,"netValue":1.9080862985577398},{"date":"2026-03-04T16:00:00.000Z","stockId":7001312231930,"netValue":1.933831609829382},{"date":"2026-03-03T16:00:00.000Z","stockId":7001312231930,"netValue":1.9136043201560622},{"stockId":7001312231930,"date":"2026-03-02T16:00:00.000Z","netValue":1.9233522125177438},{"date":"2026-03-01T16:00:00.000Z","stockId":7001312231930,"netValue":1.9997255451882845},{"date":"2026-02-26T16:00:00.000Z","stockId":7001312231930,"netValue":2.002134899463072},{"date":"2026-02-25T16:00:00.000Z","stockId":7001312231930,"netValue":2.013913656935273},{"date":"2026-02-24T16:00:00.000Z","stockId":7001312231930,"netValue":1.982115474195959},{"date":"2026-02-23T16:00:00.000Z","stockId":7001312231930,"netValue":1.9521364114231816},{"stockId":7001312231930,"date":"2026-02-12T16:00:00.000Z","netValue":1.9202809408769603},{"date":"2026-02-11T16:00:00.000Z","stockId":7001312231930,"netValue":1.9160742012496232},{"stockId":7001312231930,"date":"2026-02-10T16:00:00.000Z","netValue":1.8811814980867416},{"stockId":7001312231930,"date":"2026-02-09T16:00:00.000Z","netValue":1.9096865647676975},{"date":"2026-02-08T16:00:00.000Z","stockId":7001312231930,"netValue":1.9027896505166173},{"date":"2026-02-05T16:00:00.000Z","stockId":7001312231930,"netValue":1.839509350504272},{"stockId":7001312231930,"date":"2026-02-04T16:00:00.000Z","netValue":1.8641533602724045},{"date":"2026-02-03T16:00:00.000Z","stockId":7001312231930,"netValue":1.8919489769514197},{"stockId":7001312231930,"date":"2026-02-02T16:00:00.000Z","netValue":1.9207592874246986},{"stockId":7001312231930,"date":"2026-02-01T16:00:00.000Z","netValue":1.8870244293343563},{"date":"2026-01-29T16:00:00.000Z","stockId":7001312231930,"netValue":1.947427006705172},{"stockId":7001312231930,"date":"2026-01-28T16:00:00.000Z","netValue":1.932769636490722},{"stockId":7001312231930,"date":"2026-01-27T16:00:00.000Z","netValue":1.994644668505937},{"date":"2026-01-26T16:00:00.000Z","stockId":7001312231930,"netValue":1.9663354232094845},{"date":"2026-01-25T16:00:00.000Z","stockId":7001312231930,"netValue":1.9270338733721095},{"date":"2026-01-22T16:00:00.000Z","stockId":7001312231930,"netValue":1.9520760262338284},{"date":"2026-01-21T16:00:00.000Z","stockId":7001312231930,"netValue":1.9604138728604066},{"stockId":7001312231930,"date":"2026-01-20T16:00:00.000Z","netValue":1.9529339131439944},{"stockId":7001312231930,"date":"2026-01-19T16:00:00.000Z","netValue":1.9207292826834865},{"date":"2026-01-18T16:00:00.000Z","stockId":7001312231930,"netValue":1.9641883434080807},{"stockId":7001312231930,"date":"2026-01-15T16:00:00.000Z","netValue":1.9678136367009522},{"stockId":7001312231930,"date":"2026-01-14T16:00:00.000Z","netValue":1.9268144663120328},{"date":"2026-01-13T16:00:00.000Z","stockId":7001312231930,"netValue":1.8788098334067806},{"date":"2026-01-12T16:00:00.000Z","stockId":7001312231930,"netValue":1.8522519107132456},{"date":"2026-01-11T16:00:00.000Z","stockId":7001312231930,"netValue":1.8884052856350968},{"date":"2026-01-08T16:00:00.000Z","stockId":7001312231930,"netValue":1.8877496039492692},{"date":"2026-01-07T16:00:00.000Z","stockId":7001312231930,"netValue":1.8833080144709091},{"date":"2026-01-06T16:00:00.000Z","stockId":7001312231930,"netValue":1.9020658369181893},{"date":"2026-01-05T16:00:00.000Z","stockId":7001312231930,"netValue":1.8686374855730943},{"date":"2026-01-04T16:00:00.000Z","stockId":7001312231930,"netValue":1.8679558996319299},{"date":"2025-12-30T16:00:00.000Z","stockId":7001312231930,"netValue":1.815415312213066},{"date":"2025-12-29T16:00:00.000Z","stockId":7001312231930,"netValue":1.8434849115768104},{"date":"2025-12-28T16:00:00.000Z","stockId":7001312231930,"netValue":1.8427413048927603},{"date":"2025-12-25T16:00:00.000Z","stockId":7001312231930,"netValue":1.8378427699840572},{"date":"2025-12-24T16:00:00.000Z","stockId":7001312231930,"netValue":1.8519091318773988},{"date":"2025-12-23T16:00:00.000Z","stockId":7001312231930,"netValue":1.8606955142923318},{"date":"2025-12-22T16:00:00.000Z","stockId":7001312231930,"netValue":1.8358903229203463},{"date":"2025-12-21T16:00:00.000Z","stockId":7001312231930,"netValue":1.8180486741391757},{"date":"2025-12-18T16:00:00.000Z","stockId":7001312231930,"netValue":1.7536748492105863},{"date":"2025-12-17T16:00:00.000Z","stockId":7001312231930,"netValue":1.7606005158530336},{"date":"2025-12-16T16:00:00.000Z","stockId":7001312231930,"netValue":1.796210964278058},{"date":"2025-12-15T16:00:00.000Z","stockId":7001312231930,"netValue":1.7373964025721622},{"date":"2025-12-14T16:00:00.000Z","stockId":7001312231930,"netValue":1.7577311847356996},{"date":"2025-12-11T16:00:00.000Z","stockId":7001312231930,"netValue":1.7916587701524094},{"date":"2025-12-10T16:00:00.000Z","stockId":7001312231930,"netValue":1.7643720693461942},{"date":"2025-12-09T16:00:00.000Z","stockId":7001312231930,"netValue":1.7871049074896737},{"date":"2025-12-08T16:00:00.000Z","stockId":7001312231930,"netValue":1.790047000744779},{"date":"2025-12-07T16:00:00.000Z","stockId":7001312231930,"netValue":1.7701297555340965},{"date":"2025-12-04T16:00:00.000Z","stockId":7001312231930,"netValue":1.724930720048325},{"date":"2025-12-03T16:00:00.000Z","stockId":7001312231930,"netValue":1.7195601057465373},{"date":"2025-12-02T16:00:00.000Z","stockId":7001312231930,"netValue":1.701722847891138},{"date":"2025-12-01T16:00:00.000Z","stockId":7001312231930,"netValue":1.7066183152848298},{"date":"2025-11-30T16:00:00.000Z","stockId":7001312231930,"netValue":1.7148232273278134},{"date":"2025-11-27T16:00:00.000Z","stockId":7001312231930,"netValue":1.6940496501266662},{"date":"2025-11-26T16:00:00.000Z","stockId":7001312231930,"netValue":1.6803275205375312},{"date":"2025-11-25T16:00:00.000Z","stockId":7001312231930,"netValue":1.6893580432054787},{"date":"2025-11-24T16:00:00.000Z","stockId":7001312231930,"netValue":1.6493603670217196},{"date":"2025-11-23T16:00:00.000Z","stockId":7001312231930,"netValue":1.6158088650570548},{"date":"2025-11-20T16:00:00.000Z","stockId":7001312231930,"netValue":1.6208179825686524},{"date":"2025-11-19T16:00:00.000Z","stockId":7001312231930,"netValue":1.7026451529785516},{"date":"2025-11-18T16:00:00.000Z","stockId":7001312231930,"netValue":1.7117749017788342},{"date":"2025-11-17T16:00:00.000Z","stockId":7001312231930,"netValue":1.7172404206442877},{"date":"2025-11-16T16:00:00.000Z","stockId":7001312231930,"netValue":1.7143270802142039},{"date":"2025-11-13T16:00:00.000Z","stockId":7001312231930,"netValue":1.7111354839450317},{"date":"2025-11-12T16:00:00.000Z","stockId":7001312231930,"netValue":1.7632609675156907},{"date":"2025-11-11T16:00:00.000Z","stockId":7001312231930,"netValue":1.7483968611696104},{"date":"2025-11-10T16:00:00.000Z","stockId":7001312231930,"netValue":1.7496976396175639},{"date":"2025-11-09T16:00:00.000Z","stockId":7001312231930,"netValue":1.7858053343276639},{"date":"2025-11-06T16:00:00.000Z","stockId":7001312231930,"netValue":1.7970342449226906},{"date":"2025-11-05T16:00:00.000Z","stockId":7001312231930,"netValue":1.8228562564044715},{"date":"2025-11-04T16:00:00.000Z","stockId":7001312231930,"netValue":1.774670222295518},{"date":"2025-11-03T16:00:00.000Z","stockId":7001312231930,"netValue":1.7776461460686992},{"date":"2025-11-02T16:00:00.000Z","stockId":7001312231930,"netValue":1.787512882526065},{"date":"2025-10-30T16:00:00.000Z","stockId":7001312231930,"netValue":1.78315937970517},{"date":"2025-10-29T16:00:00.000Z","stockId":7001312231930,"netValue":1.8717213306564675},{"date":"2025-10-28T16:00:00.000Z","stockId":7001312231930,"netValue":1.9107289092617739},{"date":"2025-10-27T16:00:00.000Z","stockId":7001312231930,"netValue":1.881907261951892},{"date":"2025-10-26T16:00:00.000Z","stockId":7001312231930,"netValue":1.885845964090718},{"date":"2025-10-23T16:00:00.000Z","stockId":7001312231930,"netValue":1.8109319626098725},{"date":"2025-10-22T16:00:00.000Z","stockId":7001312231930,"netValue":1.7196728415486988},{"date":"2025-10-21T16:00:00.000Z","stockId":7001312231930,"netValue":1.7393682622062856},{"date":"2025-10-20T16:00:00.000Z","stockId":7001312231930,"netValue":1.7491960880326431},{"date":"2025-10-19T16:00:00.000Z","stockId":7001312231930,"netValue":1.6767818839259243},{"date":"2025-10-16T16:00:00.000Z","stockId":7001312231930,"netValue":1.6415147819745322},{"date":"2025-10-15T16:00:00.000Z","stockId":7001312231930,"netValue":1.7060009779766594},{"date":"2025-10-14T16:00:00.000Z","stockId":7001312231930,"netValue":1.7121694292579723},{"date":"2025-10-13T16:00:00.000Z","stockId":7001312231930,"netValue":1.6661301886078246},{"date":"2025-10-12T16:00:00.000Z","stockId":7001312231930,"netValue":1.760480900801561},{"date":"2025-10-09T16:00:00.000Z","stockId":7001312231930,"netValue":1.771775684753869},{"date":"2025-10-08T16:00:00.000Z","stockId":7001312231930,"netValue":1.8374662004601805},{"date":"2025-09-29T16:00:00.000Z","stockId":7001312231930,"netValue":1.8100291844856367},{"date":"2025-09-28T16:00:00.000Z","stockId":7001312231930,"netValue":1.8162101053407453},{"date":"2025-09-25T16:00:00.000Z","stockId":7001312231930,"netValue":1.7757097231964432},{"date":"2025-09-24T16:00:00.000Z","stockId":7001312231930,"netValue":1.827708308234334},{"date":"2025-09-23T16:00:00.000Z","stockId":7001312231930,"netValue":1.8249934269221284},{"date":"2025-09-22T16:00:00.000Z","stockId":7001312231930,"netValue":1.7974593056250885},{"date":"2025-09-21T16:00:00.000Z","stockId":7001312231930,"netValue":1.7946578289855564},{"date":"2025-09-18T16:00:00.000Z","stockId":7001312231930,"netValue":1.7492038128223895},{"date":"2025-09-17T16:00:00.000Z","stockId":7001312231930,"netValue":1.7477265910362207},{"date":"2025-09-16T16:00:00.000Z","stockId":7001312231930,"netValue":1.7270035648777018},{"date":"2025-09-15T16:00:00.000Z","stockId":7001312231930,"netValue":1.7042985342594439},{"date":"2025-09-14T16:00:00.000Z","stockId":7001312231930,"netValue":1.6933048220339728},{"date":"2025-09-11T16:00:00.000Z","stockId":7001312231930,"netValue":1.70130656797959},{"date":"2025-09-10T16:00:00.000Z","stockId":7001312231930,"netValue":1.6921818535101278},{"date":"2025-09-09T16:00:00.000Z","stockId":7001312231930,"netValue":1.5963147469646883},{"date":"2025-09-08T16:00:00.000Z","stockId":7001312231930,"netValue":1.5512009004862062},{"date":"2025-09-07T16:00:00.000Z","stockId":7001312231930,"netValue":1.5738013339842372},{"date":"2025-09-04T16:00:00.000Z","stockId":7001312231930,"netValue":1.60882993099981},{"date":"2025-09-03T16:00:00.000Z","stockId":7001312231930,"netValue":1.5327173694265275},{"date":"2025-09-02T16:00:00.000Z","stockId":7001312231930,"netValue":1.6475582728150475},{"date":"2025-09-01T16:00:00.000Z","stockId":7001312231930,"netValue":1.644200391600211},{"date":"2025-08-31T16:00:00.000Z","stockId":7001312231930,"netValue":1.7060365415393641},{"date":"2025-08-28T16:00:00.000Z","stockId":7001312231930,"netValue":1.6477363309831008},{"date":"2025-08-27T16:00:00.000Z","stockId":7001312231930,"netValue":1.640410390553813},{"date":"2025-08-26T16:00:00.000Z","stockId":7001312231930,"netValue":1.537851567915893},{"date":"2025-08-25T16:00:00.000Z","stockId":7001312231930,"netValue":1.5296855179247508},{"date":"2025-08-24T16:00:00.000Z","stockId":7001312231930,"netValue":1.5546185272911406},{"date":"2025-08-21T16:00:00.000Z","stockId":7001312231930,"netValue":1.5027293225768217},{"date":"2025-08-20T16:00:00.000Z","stockId":7001312231930,"netValue":1.4337030118650378},{"date":"2025-08-19T16:00:00.000Z","stockId":7001312231930,"netValue":1.4561013949204955},{"date":"2025-08-18T16:00:00.000Z","stockId":7001312231930,"netValue":1.4432902048725484},{"date":"2025-08-17T16:00:00.000Z","stockId":7001312231930,"netValue":1.4263643908617805},{"date":"2025-08-14T16:00:00.000Z","stockId":7001312231930,"netValue":1.388977219903213},{"date":"2025-08-13T16:00:00.000Z","stockId":7001312231930,"netValue":1.3640122516769133},{"date":"2025-08-12T16:00:00.000Z","stockId":7001312231930,"netValue":1.3844553513415476},{"date":"2025-08-11T16:00:00.000Z","stockId":7001312231930,"netValue":1.3306683660760732},{"date":"2025-08-10T16:00:00.000Z","stockId":7001312231930,"netValue":1.2996575926549645},{"date":"2025-08-07T16:00:00.000Z","stockId":7001312231930,"netValue":1.2830957409151065},{"date":"2025-08-06T16:00:00.000Z","stockId":7001312231930,"netValue":1.2948488101393183},{"date":"2025-08-05T16:00:00.000Z","stockId":7001312231930,"netValue":1.2936080556109384},{"date":"2025-08-04T16:00:00.000Z","stockId":7001312231930,"netValue":1.2846669985658137},{"date":"2025-08-03T16:00:00.000Z","stockId":7001312231930,"netValue":1.2823373028643439},{"date":"2025-07-31T16:00:00.000Z","stockId":7001312231930,"netValue":1.276366045056239},{"date":"2025-07-30T16:00:00.000Z","stockId":7001312231930,"netValue":1.299874643996545},{"date":"2025-07-29T16:00:00.000Z","stockId":7001312231930,"netValue":1.299995188292453},{"date":"2025-07-28T16:00:00.000Z","stockId":7001312231930,"netValue":1.3107307179137124},{"date":"2025-07-27T16:00:00.000Z","stockId":7001312231930,"netValue":1.2825410131697201},{"date":"2025-07-24T16:00:00.000Z","stockId":7001312231930,"netValue":1.2614605096183782},{"date":"2025-07-23T16:00:00.000Z","stockId":7001312231930,"netValue":1.2586104181142694},{"date":"2025-07-22T16:00:00.000Z","stockId":7001312231930,"netValue":1.246037229817377},{"date":"2025-07-21T16:00:00.000Z","stockId":7001312231930,"netValue":1.2411919965124216},{"date":"2025-07-20T16:00:00.000Z","stockId":7001312231930,"netValue":1.2383775124745915},{"date":"2025-07-17T16:00:00.000Z","stockId":7001312231930,"netValue":1.2309831661969137},{"date":"2025-07-16T16:00:00.000Z","stockId":7001312231930,"netValue":1.2279782688179526},{"date":"2025-07-15T16:00:00.000Z","stockId":7001312231930,"netValue":1.2048662852377157},{"date":"2025-07-14T16:00:00.000Z","stockId":7001312231930,"netValue":1.2074121125461081},{"date":"2025-07-13T16:00:00.000Z","stockId":7001312231930,"netValue":1.1793397047740626},{"date":"2025-07-10T16:00:00.000Z","stockId":7001312231930,"netValue":1.1814189800245694},{"date":"2025-07-09T16:00:00.000Z","stockId":7001312231930,"netValue":1.176771570245006},{"date":"2025-07-08T16:00:00.000Z","stockId":7001312231930,"netValue":1.177879372710208},{"date":"2025-07-07T16:00:00.000Z","stockId":7001312231930,"netValue":1.1868799965568433},{"date":"2025-07-06T16:00:00.000Z","stockId":7001312231930,"netValue":1.154826841919931},{"date":"2025-07-03T16:00:00.000Z","stockId":7001312231930,"netValue":1.161174791766091},{"date":"2025-07-02T16:00:00.000Z","stockId":7001312231930,"netValue":1.1599209526517693},{"date":"2025-07-01T16:00:00.000Z","stockId":7001312231930,"netValue":1.1470282759567438},{"date":"2025-06-30T16:00:00.000Z","stockId":7001312231930,"netValue":1.1665833543344184},{"date":"2025-06-29T16:00:00.000Z","stockId":7001312231930,"netValue":1.1630640877044138},{"date":"2025-06-26T16:00:00.000Z","stockId":7001312231930,"netValue":1.1517185063895703},{"date":"2025-06-25T16:00:00.000Z","stockId":7001312231930,"netValue":1.1415128619467598},{"date":"2025-06-24T16:00:00.000Z","stockId":7001312231930,"netValue":1.1437575860283657},{"date":"2025-06-23T16:00:00.000Z","stockId":7001312231930,"netValue":1.1241278677773061},{"date":"2025-06-22T16:00:00.000Z","stockId":7001312231930,"netValue":1.1051138343390177},{"date":"2025-06-19T16:00:00.000Z","stockId":7001312231930,"netValue":1.1004586568860077},{"date":"2025-06-18T16:00:00.000Z","stockId":7001312231930,"netValue":1.1037965350141752},{"date":"2025-06-17T16:00:00.000Z","stockId":7001312231930,"netValue":1.1097316775863073},{"date":"2025-06-16T16:00:00.000Z","stockId":7001312231930,"netValue":1.1031544087340412},{"date":"2025-06-15T16:00:00.000Z","stockId":7001312231930,"netValue":1.1075462444326383},{"date":"2025-06-12T16:00:00.000Z","stockId":7001312231930,"netValue":1.0947544248166454},{"date":"2025-06-11T16:00:00.000Z","stockId":7001312231930,"netValue":1.103477132987042},{"date":"2025-06-10T16:00:00.000Z","stockId":7001312231930,"netValue":1.1080206430515955},{"date":"2025-06-09T16:00:00.000Z","stockId":7001312231930,"netValue":1.1054150751319565},{"date":"2025-06-08T16:00:00.000Z","stockId":7001312231930,"netValue":1.1200600172512178},{"date":"2025-06-05T16:00:00.000Z","stockId":7001312231930,"netValue":1.110706946187797},{"date":"2025-06-04T16:00:00.000Z","stockId":7001312231930,"netValue":1.1148904384414444},{"date":"2025-06-03T16:00:00.000Z","stockId":7001312231930,"netValue":1.091258233793047},{"date":"2025-06-02T16:00:00.000Z","stockId":7001312231930,"netValue":1.0815143875736317},{"date":"2025-05-29T16:00:00.000Z","stockId":7001312231930,"netValue":1.073347712789103},{"date":"2025-05-28T16:00:00.000Z","stockId":7001312231930,"netValue":1.0888588457239228},{"date":"2025-05-27T16:00:00.000Z","stockId":7001312231930,"netValue":1.0720996794448714},{"date":"2025-05-26T16:00:00.000Z","stockId":7001312231930,"netValue":1.0773106239138113},{"date":"2025-05-25T16:00:00.000Z","stockId":7001312231930,"netValue":1.0856998602257062},{"date":"2025-05-22T16:00:00.000Z","stockId":7001312231930,"netValue":1.0838501359178832},{"date":"2025-05-21T16:00:00.000Z","stockId":7001312231930,"netValue":1.0929068836715423},{"date":"2025-05-20T16:00:00.000Z","stockId":7001312231930,"netValue":1.109200588325412},{"date":"2025-05-19T16:00:00.000Z","stockId":7001312231930,"netValue":1.1168272105735206},{"date":"2025-05-18T16:00:00.000Z","stockId":7001312231930,"netValue":1.1038868421549135},{"date":"2025-05-15T16:00:00.000Z","stockId":7001312231930,"netValue":1.0993884097583333},{"date":"2025-05-14T16:00:00.000Z","stockId":7001312231930,"netValue":1.1039382696609104},{"date":"2025-05-13T16:00:00.000Z","stockId":7001312231930,"netValue":1.1198801759797972},{"date":"2025-05-12T16:00:00.000Z","stockId":7001312231930,"netValue":1.1097367302050674},{"date":"2025-05-11T16:00:00.000Z","stockId":7001312231930,"netValue":1.1243793193955585},{"date":"2025-05-08T16:00:00.000Z","stockId":7001312231930,"netValue":1.1057084910621926},{"date":"2025-05-07T16:00:00.000Z","stockId":7001312231930,"netValue":1.1235155122035785},{"date":"2025-05-06T16:00:00.000Z","stockId":7001312231930,"netValue":1.1222141913878336},{"date":"2025-05-05T16:00:00.000Z","stockId":7001312231930,"netValue":1.1314499739604174},{"date":"2025-04-29T16:00:00.000Z","stockId":7001312231930,"netValue":1.1066584968117983},{"date":"2025-04-28T16:00:00.000Z","stockId":7001312231930,"netValue":1.093355971714002},{"date":"2025-04-27T16:00:00.000Z","stockId":7001312231930,"netValue":1.0859803512914843},{"date":"2025-04-24T16:00:00.000Z","stockId":7001312231930,"netValue":1.0886720743080078},{"date":"2025-04-23T16:00:00.000Z","stockId":7001312231930,"netValue":1.089412637277548},{"date":"2025-04-22T16:00:00.000Z","stockId":7001312231930,"netValue":1.0994987986938525},{"date":"2025-04-21T16:00:00.000Z","stockId":7001312231930,"netValue":1.092917872251188},{"date":"2025-04-20T16:00:00.000Z","stockId":7001312231930,"netValue":1.0957108642194484},{"date":"2025-04-17T16:00:00.000Z","stockId":7001312231930,"netValue":1.0898272932413804},{"date":"2025-04-16T16:00:00.000Z","stockId":7001312231930,"netValue":1.090363105214753},{"date":"2025-04-15T16:00:00.000Z","stockId":7001312231930,"netValue":1.0773965186785261},{"date":"2025-04-14T16:00:00.000Z","stockId":7001312231930,"netValue":1.0804013662365575},{"date":"2025-04-13T16:00:00.000Z","stockId":7001312231930,"netValue":1.0874125564804569},{"date":"2025-04-10T16:00:00.000Z","stockId":7001312231930,"netValue":1.082204346916717},{"date":"2025-04-09T16:00:00.000Z","stockId":7001312231930,"netValue":1.0613969794070237},{"date":"2025-04-08T16:00:00.000Z","stockId":7001312231930,"netValue":1.0535737327677666},{"date":"2025-04-07T16:00:00.000Z","stockId":7001312231930,"netValue":1.0129206335266043},{"date":"2025-04-06T16:00:00.000Z","stockId":7001312231930,"netValue":1.002804582903512},{"date":"2025-04-02T16:00:00.000Z","stockId":7001312231930,"netValue":1.1032559836398907},{"date":"2025-04-01T16:00:00.000Z","stockId":7001312231930,"netValue":1.1185287236718915},{"date":"2025-03-31T16:00:00.000Z","stockId":7001312231930,"netValue":1.1162831764997985},{"date":"2025-03-30T16:00:00.000Z","stockId":7001312231930,"netValue":1.1171762437855133},{"date":"2025-03-27T16:00:00.000Z","stockId":7001312231930,"netValue":1.128339208290849},{"date":"2025-03-26T16:00:00.000Z","stockId":7001312231930,"netValue":1.1464188021468353},{"date":"2025-03-25T16:00:00.000Z","stockId":7001312231930,"netValue":1.1434567847801893},{"date":"2025-03-24T16:00:00.000Z","stockId":7001312231930,"netValue":1.1428910100105936},{"date":"2025-03-23T16:00:00.000Z","stockId":7001312231930,"netValue":1.1676502183722195},{"date":"2025-03-20T16:00:00.000Z","stockId":7001312231930,"netValue":1.152871100537639},{"date":"2025-03-19T16:00:00.000Z","stockId":7001312231930,"netValue":1.1880689620425873},{"date":"2025-03-18T16:00:00.000Z","stockId":7001312231930,"netValue":1.2102337002100578},{"date":"2025-03-17T16:00:00.000Z","stockId":7001312231930,"netValue":1.232640579950429},{"date":"2025-03-16T16:00:00.000Z","stockId":7001312231930,"netValue":1.2131622295289022},{"date":"2025-03-13T16:00:00.000Z","stockId":7001312231930,"netValue":1.2141493718928644},{"date":"2025-03-12T16:00:00.000Z","stockId":7001312231930,"netValue":1.1889394230058763},{"date":"2025-03-11T16:00:00.000Z","stockId":7001312231930,"netValue":1.2130845612246133},{"date":"2025-03-10T16:00:00.000Z","stockId":7001312231930,"netValue":1.2266891330458307},{"date":"2025-03-09T16:00:00.000Z","stockId":7001312231930,"netValue":1.2303411689120942},{"date":"2025-03-06T16:00:00.000Z","stockId":7001312231930,"netValue":1.2505389709913683},{"date":"2025-03-05T16:00:00.000Z","stockId":7001312231930,"netValue":1.2639096271597876},{"date":"2025-03-04T16:00:00.000Z","stockId":7001312231930,"netValue":1.2144975598798298},{"date":"2025-03-03T16:00:00.000Z","stockId":7001312231930,"netValue":1.1888894814652897},{"date":"2025-03-02T16:00:00.000Z","stockId":7001312231930,"netValue":1.1798556467499592},{"date":"2025-02-27T16:00:00.000Z","stockId":7001312231930,"netValue":1.1958701829675258},{"date":"2025-02-26T16:00:00.000Z","stockId":7001312231930,"netValue":1.2536071134778815},{"date":"2025-02-25T16:00:00.000Z","stockId":7001312231930,"netValue":1.2670181369324154},{"date":"2025-02-24T16:00:00.000Z","stockId":7001312231930,"netValue":1.24843679863823},{"date":"2025-02-23T16:00:00.000Z","stockId":7001312231930,"netValue":1.263551580610224},{"date":"2025-02-20T16:00:00.000Z","stockId":7001312231930,"netValue":1.2738623191830811},{"date":"2025-02-19T16:00:00.000Z","stockId":7001312231930,"netValue":1.214756788711008},{"date":"2025-02-18T16:00:00.000Z","stockId":7001312231930,"netValue":1.2190178339124502},{"date":"2025-02-17T16:00:00.000Z","stockId":7001312231930,"netValue":1.1833677005483005},{"date":"2025-02-16T16:00:00.000Z","stockId":7001312231930,"netValue":1.1946127835346547},{"date":"2025-02-13T16:00:00.000Z","stockId":7001312231930,"netValue":1.1690760200575232},{"date":"2025-02-12T16:00:00.000Z","stockId":7001312231930,"netValue":1.1587796896941716},{"date":"2025-02-11T16:00:00.000Z","stockId":7001312231930,"netValue":1.1974556876018503},{"date":"2025-02-10T16:00:00.000Z","stockId":7001312231930,"netValue":1.1655367331798234},{"date":"2025-02-09T16:00:00.000Z","stockId":7001312231930,"netValue":1.1693836556102932},{"date":"2025-02-06T16:00:00.000Z","stockId":7001312231930,"netValue":1.1589102636674329},{"date":"2025-02-05T16:00:00.000Z","stockId":7001312231930,"netValue":1.1500209271475286},{"date":"2025-02-04T16:00:00.000Z","stockId":7001312231930,"netValue":1.0998408675414713},{"date":"2025-01-26T16:00:00.000Z","stockId":7001312231930,"netValue":1.0993816339685407},{"date":"2025-01-23T16:00:00.000Z","stockId":7001312231930,"netValue":1.1361356419543842},{"date":"2025-01-22T16:00:00.000Z","stockId":7001312231930,"netValue":1.1130839294040515},{"date":"2025-01-21T16:00:00.000Z","stockId":7001312231930,"netValue":1.1321916558521752},{"date":"2025-01-20T16:00:00.000Z","stockId":7001312231930,"netValue":1.1251213568812117},{"date":"2025-01-19T16:00:00.000Z","stockId":7001312231930,"netValue":1.106219430338548},{"date":"2025-01-16T16:00:00.000Z","stockId":7001312231930,"netValue":1.0934294498673438},{"date":"2025-01-15T16:00:00.000Z","stockId":7001312231930,"netValue":1.0800366241447343},{"date":"2025-01-14T16:00:00.000Z","stockId":7001312231930,"netValue":1.0805476080450873},{"date":"2025-01-13T16:00:00.000Z","stockId":7001312231930,"netValue":1.08816142876961},{"date":"2025-01-12T16:00:00.000Z","stockId":7001312231930,"netValue":1.043123921017872},{"date":"2025-01-09T16:00:00.000Z","stockId":7001312231930,"netValue":1.0528822849626587},{"date":"2025-01-08T16:00:00.000Z","stockId":7001312231930,"netValue":1.069297350127661},{"date":"2025-01-07T16:00:00.000Z","stockId":7001312231930,"netValue":1.0611486435147341},{"date":"2025-01-06T16:00:00.000Z","stockId":7001312231930,"netValue":1.0698082148489245},{"date":"2025-01-05T16:00:00.000Z","stockId":7001312231930,"netValue":1.0431713495027175},{"date":"2025-01-02T16:00:00.000Z","stockId":7001312231930,"netValue":1.0514183419318155},{"date":"2025-01-01T16:00:00.000Z","stockId":7001312231930,"netValue":1.0588132060848676},{"date":"2024-12-30T16:00:00.000Z","stockId":7001312231930,"netValue":1.0914605753567463},{"date":"2024-12-29T16:00:00.000Z","stockId":7001312231930,"netValue":1.1195160481478603},{"date":"2024-12-26T16:00:00.000Z","stockId":7001312231930,"netValue":1.1269510497693669},{"date":"2024-12-25T16:00:00.000Z","stockId":7001312231930,"netValue":1.1306981871347017},{"date":"2024-12-24T16:00:00.000Z","stockId":7001312231930,"netValue":1.1128499314280829},{"date":"2024-12-23T16:00:00.000Z","stockId":7001312231930,"netValue":1.1163401336993122},{"date":"2024-12-22T16:00:00.000Z","stockId":7001312231930,"netValue":1.1031253047656686},{"date":"2024-12-19T16:00:00.000Z","stockId":7001312231930,"netValue":1.1212978581529351},{"date":"2024-12-18T16:00:00.000Z","stockId":7001312231930,"netValue":1.1104004520764246},{"date":"2024-12-17T16:00:00.000Z","stockId":7001312231930,"netValue":1.0949361251694179},{"date":"2024-12-16T16:00:00.000Z","stockId":7001312231930,"netValue":1.089477098085685},{"date":"2024-12-15T16:00:00.000Z","stockId":7001312231930,"netValue":1.0908681477157764},{"date":"2024-12-12T16:00:00.000Z","stockId":7001312231930,"netValue":1.110435253674802},{"date":"2024-12-11T16:00:00.000Z","stockId":7001312231930,"netValue":1.1272409253631404},{"date":"2024-12-10T16:00:00.000Z","stockId":7001312231930,"netValue":1.1168377022671525},{"date":"2024-12-09T16:00:00.000Z","stockId":7001312231930,"netValue":1.1196664552628994},{"date":"2024-12-08T16:00:00.000Z","stockId":7001312231930,"netValue":1.1163433613923752},{"date":"2024-12-05T16:00:00.000Z","stockId":7001312231930,"netValue":1.1192291299576689},{"date":"2024-12-04T16:00:00.000Z","stockId":7001312231930,"netValue":1.1103851787258274},{"date":"2024-12-03T16:00:00.000Z","stockId":7001312231930,"netValue":1.1042127198993832},{"date":"2024-12-02T16:00:00.000Z","stockId":7001312231930,"netValue":1.1116808991216374},{"date":"2024-12-01T16:00:00.000Z","stockId":7001312231930,"netValue":1.1239312492880416},{"date":"2024-11-28T16:00:00.000Z","stockId":7001312231930,"netValue":1.1071685780742224},{"date":"2024-11-27T16:00:00.000Z","stockId":7001312231930,"netValue":1.0921735876045877},{"date":"2024-11-26T16:00:00.000Z","stockId":7001312231930,"netValue":1.1045064737360515},{"date":"2024-11-25T16:00:00.000Z","stockId":7001312231930,"netValue":1.0770156665763966},{"date":"2024-11-24T16:00:00.000Z","stockId":7001312231930,"netValue":1.0824275338399492},{"date":"2024-11-21T16:00:00.000Z","stockId":7001312231930,"netValue":1.0974769395702775},{"date":"2024-11-20T16:00:00.000Z","stockId":7001312231930,"netValue":1.1271444133007031},{"date":"2024-11-19T16:00:00.000Z","stockId":7001312231930,"netValue":1.1268799810192247},{"date":"2024-11-18T16:00:00.000Z","stockId":7001312231930,"netValue":1.1204938575620984},{"date":"2024-11-17T16:00:00.000Z","stockId":7001312231930,"netValue":1.100473860187174},{"date":"2024-11-14T16:00:00.000Z","stockId":7001312231930,"netValue":1.12282265643874},{"date":"2024-11-13T16:00:00.000Z","stockId":7001312231930,"netValue":1.168575163935484},{"date":"2024-11-12T16:00:00.000Z","stockId":7001312231930,"netValue":1.2070229471844072},{"date":"2024-11-11T16:00:00.000Z","stockId":7001312231930,"netValue":1.1921750173651138},{"date":"2024-11-10T16:00:00.000Z","stockId":7001312231930,"netValue":1.2120804918465868},{"date":"2024-11-07T16:00:00.000Z","stockId":7001312231930,"netValue":1.1750440885032343},{"date":"2024-11-06T16:00:00.000Z","stockId":7001312231930,"netValue":1.1621617456776607},{"date":"2024-11-05T16:00:00.000Z","stockId":7001312231930,"netValue":1.130065003995056},{"date":"2024-11-04T16:00:00.000Z","stockId":7001312231930,"netValue":1.126277700206414},{"date":"2024-11-03T16:00:00.000Z","stockId":7001312231930,"netValue":1.0898957468469355},{"date":"2024-10-31T16:00:00.000Z","stockId":7001312231930,"netValue":1.0671756175452933},{"date":"2024-10-30T16:00:00.000Z","stockId":7001312231930,"netValue":1.0971204063152027},{"date":"2024-10-29T16:00:00.000Z","stockId":7001312231930,"netValue":1.0777657911561518},{"date":"2024-10-28T16:00:00.000Z","stockId":7001312231930,"netValue":1.0848403690095825},{"date":"2024-10-27T16:00:00.000Z","stockId":7001312231930,"netValue":1.0903146925841671},{"date":"2024-10-24T16:00:00.000Z","stockId":7001312231930,"netValue":1.1003482728424459},{"date":"2024-10-23T16:00:00.000Z","stockId":7001312231930,"netValue":1.0936408008569787},{"date":"2024-10-22T16:00:00.000Z","stockId":7001312231930,"netValue":1.0923696684290953},{"date":"2024-10-21T16:00:00.000Z","stockId":7001312231930,"netValue":1.1040500226864307},{"date":"2024-10-20T16:00:00.000Z","stockId":7001312231930,"netValue":1.115919671378752},{"date":"2024-10-17T16:00:00.000Z","stockId":7001312231930,"netValue":1.1017265757851622},{"date":"2024-10-16T16:00:00.000Z","stockId":7001312231930,"netValue":1.002902665512824},{"date":"2024-10-15T16:00:00.000Z","stockId":7001312231930,"netValue":1.0003021576500573},{"date":"2024-10-14T16:00:00.000Z","stockId":7001312231930,"netValue":1.0216790212817055},{"date":"2024-10-13T16:00:00.000Z","stockId":7001312231930,"netValue":1.0415612347428713},{"date":"2024-10-10T16:00:00.000Z","stockId":7001312231930,"netValue":1.017618571824337},{"date":"2024-10-09T16:00:00.000Z","stockId":7001312231930,"netValue":1.0670709259545728},{"date":"2024-10-08T16:00:00.000Z","stockId":7001312231930,"netValue":1.1106641435139348},{"date":"2024-10-07T16:00:00.000Z","stockId":7001312231930,"netValue":1.1230817530309156},{"date":"2024-09-29T16:00:00.000Z","stockId":7001312231930,"netValue":0.9881407938409139},{"date":"2024-09-26T16:00:00.000Z","stockId":7001312231930,"netValue":0.8769078702862982},{"date":"2024-09-25T16:00:00.000Z","stockId":7001312231930,"netValue":0.8270937441481871},{"date":"2024-09-24T16:00:00.000Z","stockId":7001312231930,"netValue":0.7987460942661655},{"date":"2024-09-23T16:00:00.000Z","stockId":7001312231930,"netValue":0.7969426952523095},{"date":"2024-09-22T16:00:00.000Z","stockId":7001312231930,"netValue":0.7659035063176243},{"date":"2024-09-19T16:00:00.000Z","stockId":7001312231930,"netValue":0.7750103555689638},{"date":"2024-09-18T16:00:00.000Z","stockId":7001312231930,"netValue":0.7784802010406513},{"date":"2024-09-17T16:00:00.000Z","stockId":7001312231930,"netValue":0.778280886058691},{"date":"2024-09-12T16:00:00.000Z","stockId":7001312231930,"netValue":0.7845760350803291},{"date":"2024-09-11T16:00:00.000Z","stockId":7001312231930,"netValue":0.7843759842618827},{"date":"2024-09-10T16:00:00.000Z","stockId":7001312231930,"netValue":0.7891664444772087},{"date":"2024-09-09T16:00:00.000Z","stockId":7001312231930,"netValue":0.7878914007805212},{"date":"2024-09-08T16:00:00.000Z","stockId":7001312231930,"netValue":0.7812604491569142},{"date":"2024-09-05T16:00:00.000Z","stockId":7001312231930,"netValue":0.7836713572928609},{"date":"2024-09-04T16:00:00.000Z","stockId":7001312231930,"netValue":0.7958126005580115},{"date":"2024-09-03T16:00:00.000Z","stockId":7001312231930,"netValue":0.7995227177065273},{"date":"2024-09-02T16:00:00.000Z","stockId":7001312231930,"netValue":0.8072823711381881},{"date":"2024-09-01T16:00:00.000Z","stockId":7001312231930,"netValue":0.8020365588139898},{"date":"2024-08-29T16:00:00.000Z","stockId":7001312231930,"netValue":0.8292847796014191},{"date":"2024-08-28T16:00:00.000Z","stockId":7001312231930,"netValue":0.803711833611545},{"date":"2024-08-27T16:00:00.000Z","stockId":7001312231930,"netValue":0.7997540285246696},{"date":"2024-08-26T16:00:00.000Z","stockId":7001312231930,"netValue":0.7994519554147915},{"date":"2024-08-25T16:00:00.000Z","stockId":7001312231930,"netValue":0.806367402255558},{"date":"2024-08-22T16:00:00.000Z","stockId":7001312231930,"netValue":0.8094253641302713},{"date":"2024-08-21T16:00:00.000Z","stockId":7001312231930,"netValue":0.8176490231669282},{"date":"2024-08-20T16:00:00.000Z","stockId":7001312231930,"netValue":0.8240271257223604},{"date":"2024-08-19T16:00:00.000Z","stockId":7001312231930,"netValue":0.8247750655516286},{"date":"2024-08-18T16:00:00.000Z","stockId":7001312231930,"netValue":0.8336518047573279},{"date":"2024-08-15T16:00:00.000Z","stockId":7001312231930,"netValue":0.833894492194315},{"date":"2024-08-14T16:00:00.000Z","stockId":7001312231930,"netValue":0.8314738450385611},{"date":"2024-08-13T16:00:00.000Z","stockId":7001312231930,"netValue":0.8297608016048748},{"date":"2024-08-12T16:00:00.000Z","stockId":7001312231930,"netValue":0.8432320489462743},{"date":"2024-08-11T16:00:00.000Z","stockId":7001312231930,"netValue":0.8368408080066084},{"date":"2024-08-08T16:00:00.000Z","stockId":7001312231930,"netValue":0.8376256653867034},{"date":"2024-08-07T16:00:00.000Z","stockId":7001312231930,"netValue":0.8362860971342458},{"date":"2024-08-06T16:00:00.000Z","stockId":7001312231930,"netValue":0.8302034802655289},{"date":"2024-08-05T16:00:00.000Z","stockId":7001312231930,"netValue":0.8380708923264794},{"date":"2024-08-04T16:00:00.000Z","stockId":7001312231930,"netValue":0.8299122227816083},{"date":"2024-08-01T16:00:00.000Z","stockId":7001312231930,"netValue":0.8671841983119952},{"date":"2024-07-31T16:00:00.000Z","stockId":7001312231930,"netValue":0.8946200673701229},{"date":"2024-07-30T16:00:00.000Z","stockId":7001312231930,"netValue":0.8894970290736564},{"date":"2024-07-29T16:00:00.000Z","stockId":7001312231930,"netValue":0.86147635345388},{"date":"2024-07-28T16:00:00.000Z","stockId":7001312231930,"netValue":0.859532988668863}]}